{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Highbridge Capital Management 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Highbridge Capital Management 1","index":0,"n_rows":1018,"n_cols":7,"rows_kept":1018,"cut":false,"hidden":false,"merged":[]}
["HIGHBRIDGE CAPITAL MANAGEMENT LLC 6/30/2014"]
[]
["Stock","Symbol",null,"Shares Held - 06/30/2014","Market Value - 06/30/2014","% of Portfolio","Ranking"]
["Spdr s&p 500 etf index depositary receipts","SPY","CALL",5547900,1085835000,13.215999999999999,1]
["Trw automotive holdings corp.","TRW","PRN",43077000,130846000,1.5926,2]
["Micron technology  inc.","MU","PRN",28293000,97363000,1.1850000000000001,3]
["Microchip technology inc","MCHP","PRN",45075000,86121000,1.0482,4]
["Salix pharmaceuticals ltd","SLXP","PRN",28200000,75347000,0.91710000000000003,5]
["Omnicare  inc.","OCR","PRN",44248000,73203000,0.89100000000000001,6]
["Sandisk corp.","SNDK","PRN",34084000,69340000,0.84399999999999997,7]
["Cadence design systems  inc.","CDNS","PRN",28505000,66238000,0.80620000000000003,8]
["Wellpoint inc. (new)","WLP","PRN",40000000,61275000,0.74580000000000002,9]
["Citigroup  inc.","C",null,1286647,60601000,0.73760000000000003,10]
["Dollar general corp. (new)","DG",null,1028554,58998000,0.71809999999999996,11]
["Apple inc","AAPL",null,633403,58862000,0.71640000000000004,12]
["United parcel service  inc. class b","UPS",null,567958,58307000,0.7097,13]
["Merck & co","MRK",null,1005926,58193000,0.70830000000000004,14]
["Mylan inc","MYL","PRN",15000000,58153000,0.70779999999999998,15]
["Symantec corp.","SYMC",null,2535372,58061000,0.70669999999999999,16]
["Pfizer  inc.","PFE",null,1952598,57953000,0.70540000000000003,17]
["Johnson & johnson co.","JNJ",null,551724,57721000,0.70250000000000001,18]
["Duke energy corp.","DUK",null,773625,57395000,0.6986,19]
["Pepsico inc.","PEP",null,641088,57275000,0.69710000000000005,20]
["Mcdonalds corp.","MCD",null,565410,56959000,0.69330000000000003,21]
["Dollar tree inc.","DLTR",null,1040366,56659000,0.68959999999999999,22]
["Union pacific corp.","UNP",null,551397,55002000,0.6694,23]
["Berkshire hathaway inc class b","BRK-B",null,434048,54933000,0.66859999999999997,24]
["Wal-mart stores","WMT",null,729904,54794000,0.66690000000000005,25]
["Procter & gamble co. (new) (1905)","PG",null,694947,54616000,0.66469999999999996,26]
["Theravance inc","THRX","PRN",37820000,54531000,0.66369999999999996,27]
["Ebay inc.","EBAY",null,1089095,54520000,0.66359999999999997,28]
["Express scripts inc.","ESRX",null,781785,54201000,0.65969999999999995,29]
["Qualcomm inc.","QCOM",null,671901,53214000,0.64770000000000005,30]
["At&t inc","T",null,1498360,52982000,0.64490000000000003,31]
["Costco co.","COST",null,458247,52772000,0.64229999999999998,32]
["Netapp inc.","NTAP",null,1442094,52666000,0.64100000000000001,33]
["Southwestern energy co.","SWN",null,1152365,52421000,0.63800000000000001,34]
["Kimberly-clark corp.","KMB",null,469123,52176000,0.63500000000000001,35]
["Verizon communications","VZ",null,1055895,51665000,0.62880000000000003,36]
["Baxter international inc.","BAX",null,711685,51454000,0.62629999999999997,37]
["Exxon mobil corp.","XOM",null,511024,51450000,0.62619999999999998,38]
["Pdl biopharma  inc.","PDLI","PRN",34889000,51180000,0.62290000000000001,39]
["Mckesson corp. (new)","MCK",null,274782,51167000,0.62280000000000002,40]
["Wesco international  inc","WCC","PRN",16500000,50593000,0.61580000000000001,41]
["Home depot  inc. (the)","HD",null,616212,49889000,0.60719999999999996,42]
["Zimmer holdings inc.","ZMH",null,472669,49092000,0.59750000000000003,43]
["Spdr s&p 500 etf index depositary receipts","SPY","PUT",250000,48930000,0.59550000000000003,44]
["Colgate-palmolive co. ","CL",null,715172,48760000,0.59350000000000003,45]
["Omnicom group inc.","OMC","PRN",34082000,45052000,0.54830000000000001,46]
["Hershey company (the)","HSY",null,460321,44822000,0.54549999999999998,47]
["Cf industries holdings inc","CF",null,181785,43724000,0.53220000000000001,48]
["Coca cola co.","KO",null,1031116,43678000,0.53159999999999996,49]
["Cemex s.a. de c.v. series a (sponsored adr)","CX","PRN",29175000,42358000,0.51559999999999995,50]
["Allergan  inc.","AGN","CALL",250000,42305000,0.51490000000000002,51]
["Chesapeake energy corp.","CHK","PRN",40000000,42088000,0.51229999999999998,52]
["Philip morris international inc","PM",null,498766,42051000,0.51180000000000003,53]
["Public service enterprise group  inc.","PEG",null,1025604,41835000,0.50919999999999999,54]
["Zoetis  inc.","ZTS",null,1285091,41470000,0.50470000000000004,55]
["Jarden corp.","JAH","PRN",30000000,41344000,0.50319999999999998,56]
["Cubist pharmaceuticals inc.","CBST","PRN",16830000,41255000,0.50209999999999999,57]
["Intuit  inc.","INTU",null,511074,41157000,0.50090000000000001,58]
["Valeant pharmaceuticals international  inc (ont)","VRX",null,305899,38580000,0.46960000000000002,59]
["Gencorp inc.","GY","PRN",18118000,38580000,0.46960000000000002,60]
["Greenbrier companies inc. (the)","GBX","PRN",23000000,38554000,0.46929999999999999,61]
["Radian group inc.","RDN","PRN",26500000,38326000,0.46650000000000003,62]
["Kinder morgan inc. (de)","KMI",null,1046943,37962000,0.46200000000000002,63]
["Health care reit  inc.","HCN",null,599082,37545000,0.45700000000000002,64]
["Gt advanced technologies  inc.","GTAT","PRN",14950000,37169000,0.45240000000000002,65]
["Molina healthcare inc","MOH","PRN",26500000,36217000,0.44080000000000003,66]
["Sba communications corp.","SBAC",null,346162,35413000,0.43099999999999999,67]
["International business machines","IBM",null,183311,33228000,0.40439999999999998,68]
["Time warner cable inc.","TWC",null,225000,33143000,0.40339999999999998,69]
["Altria group  inc.","MO",null,770162,32301000,0.3931,70]
["Ryland group inc.","RYL","PRN",23020000,31998000,0.38950000000000001,71]
["Progressive corp.","PGR",null,1254972,31826000,0.38740000000000002,72]
["Pvh corp","PVH",null,272369,31758000,0.38650000000000001,73]
["Tesoro petroleum co","TSO","PRN",32500000,31536000,0.38379999999999997,74]
["Tyson foods  inc.","TSN",null,833030,31272000,0.38059999999999999,75]
["Ventas  inc.","VTR",null,480761,30817000,0.37509999999999999,76]
["Juniper networks inc","JNPR",null,1239240,30411000,0.37009999999999998,77]
["Intermune inc","ITMN","PRN",20100000,30175000,0.36730000000000002,78]
["Stericycle inc.","SRCL",null,248687,29450000,0.3584,79]
["Raytheon co.","RTN",null,318852,29414000,0.35799999999999998,80]
["Ross stores inc. (de)","ROST",null,443200,29309000,0.35670000000000002,81]
["Crown castle international corp","CCI",null,382815,28428000,0.34599999999999997,82]
["Hewlett-packard co.","HPQ",null,825046,27788000,0.3382,83]
["Kellogg co.","K",null,415514,27299000,0.33229999999999998,84]
["Micron technology  inc.","MU","CALL",826400,27230000,0.33139999999999997,85]
["Hillshire brands","HSH",null,434799,27088000,0.32969999999999999,86]
["Praxair  inc.","PX",null,202259,26868000,0.32700000000000001,87]
["Castle (a.m.) & co","CAS","PRN",20000000,25788000,0.31390000000000001,88]
["Medassets inc","MDAS",null,1119949,25580000,0.31130000000000002,89]
["Directv corp.","DTV",null,300408,25538000,0.31080000000000002,90]
["Ppl corp.","PPL",null,707016,25121000,0.30580000000000002,91]
["Spirit realty capital  inc.","SRC","PRN",25000000,25079000,0.30520000000000003,92]
["Emerson electric co.","EMR",null,377651,25061000,0.30499999999999999,93]
["Amsurg corp.","AMSG",null,548269,24985000,0.30409999999999998,94]
["Avalonbay communities  inc.","AVB",null,175235,24917000,0.30330000000000001,95]
["Brocade communications systems inc","BRCD",null,2609155,24004000,0.29220000000000002,96]
["Ddr corp","DDR","PRN",20000000,23988000,0.29199999999999998,97]
["Cobalt international energy inc","CIE","PRN",22000000,23664000,0.28799999999999998,98]
["Safeguard scientifics inc.","SFE","PRN",18325000,23536000,0.28649999999999998,99]
["Kroger co.","KR",null,469224,23194000,0.2823,100]
["Abbott laboratories","ABT",null,564114,23072000,0.28079999999999999,101]
["Southern co.","SO",null,500538,22715000,0.27650000000000002,102]
["Covidien plc","COV",null,250000,22545000,0.27439999999999998,103]
["Medtronic inc.","MDT",null,334740,21343000,0.25979999999999998,104]
["Equinix inc","EQIX","PRN",11229000,21265000,0.25879999999999997,105]
["Directv corp.","DTV","PUT",250000,21253000,0.25869999999999999,106]
["Lowes companies  inc.","LOW",null,442454,21233000,0.25840000000000002,107]
["Edison international","EIX",null,362177,21046000,0.25619999999999998,108]
["Seacor holdings inc.","CKH","PRN",18296000,20880000,0.25409999999999999,109]
["Herbalife ltd","HLF",null,322247,20798000,0.25309999999999999,110]
["Covanta holding corp.","CVA",null,1002451,20661000,0.2515,111]
["Sm energy co","SM",null,243121,20446000,0.24890000000000001,112]
["Verisk analytics","VRSK",null,340450,20434000,0.2487,113]
["American water works inc","AWK",null,394039,19485000,0.23719999999999999,114]
["Bed bath & beyond inc.","BBBY",null,335092,19228000,0.23400000000000001,115]
["Laboratory corp. of america holding co.","LH",null,180715,18505000,0.22520000000000001,116]
["Spectranetics corp.","SPNC","PRN",17500000,18190000,0.22140000000000001,117]
["Wright medical group inc","WMGI","PRN",13200000,18101000,0.2203,118]
["Davita healthcare partners inc","DVA",null,241508,17466000,0.21260000000000001,119]
["Hertz global holdings inc","HTZ",null,621507,17422000,0.21199999999999999,120]
["Emc corp.","EMC",null,660482,17397000,0.2117,121]
["Regions financial corp. (new)","RF",null,1633941,17352000,0.2112,122]
["Amtrust financial services inc","AFSI","PRN",10500000,17246000,0.2099,123]
["Conagra foods  inc.","CAG",null,575548,17082000,0.2079,124]
["Dst systems inc. (de)","DST",null,184522,17007000,0.20699999999999999,125]
["Texas instruments  inc.","TXN","PUT",354800,16957000,0.2064,126]
["Exelixis inc","EXEL","PRN",19950000,16858000,0.20519999999999999,127]
["Amgen  inc.","AMGN",null,142122,16824000,0.20480000000000001,128]
["Allergan  inc.","AGN",null,99254,16797000,0.2044,129]
["J2 global inc","JCOM","PRN",16500000,16737000,0.20369999999999999,130]
["Tjx companies inc. (new)","TJX",null,314854,16734000,0.20369999999999999,131]
["Starwood property trust inc","STWD","PRN",14798000,16657000,0.20269999999999999,132]
["Occidental petroleum corp.","OXY",null,161170,16541000,0.20130000000000001,133]
["Dominion resources  inc.  6.00% 2013 series b equity units","DCUB",null,285000,16536000,0.20130000000000001,134]
["Lin media llc","LIN",null,600000,16350000,0.19900000000000001,135]
["General electric co","GE",null,615626,16178000,0.19689999999999999,136]
["Global eagle acquisition corp","EAGLU",null,1500000,15690000,0.191,137]
["Republic services inc.","RSG",null,404031,15341000,0.1867,138]
["Cooper companies (the)","COO",null,112592,15260000,0.1857,139]
["Gallagher (arthur j.)","AJG",null,326928,15235000,0.18540000000000001,140]
["Investors bancorp inc","ISBC",null,1371760,15158000,0.1845,141]
["Mannkind corp","MNKD",null,1374935,15070000,0.18340000000000001,142]
["Estee lauder companies inc.","EL",null,198709,14756000,0.17960000000000001,143]
["Sempra energy  inc.","SRE",null,140059,14665000,0.17849999999999999,144]
["Iridm cmnctn pr","IRDMB",null,44000,14526000,0.17680000000000001,145]
["Compass minerals international  inc.","CMP",null,149602,14323000,0.17430000000000001,146]
["Live nation entertainment inc.","LYV",null,578933,14294000,0.17399999999999999,147]
["Triumph group  inc. (new)","TGI",null,203955,14240000,0.17330000000000001,148]
["Smucker (j.m.) co. (new)","SJM",null,131798,14046000,0.17100000000000001,149]
["Actavis plc","ACT","CALL",60000,13383000,0.16289999999999999,150]
["Dominion resources","D",null,185831,13291000,0.1618,151]
["Exelon corp.","EXC",null,363435,13259000,0.16139999999999999,152]
["Marathon petroleum corp.","MPC",null,169811,13257000,0.16139999999999999,153]
["Agl resources inc.","AGL",null,240745,13248000,0.16120000000000001,154]
["Block (h&r) inc.","HRB",null,393014,13173000,0.1603,155]
["Panera bread co.","PNRA",null,85470,12806000,0.15590000000000001,156]
["Dryships inc","DRYS","PRN",12883000,12722000,0.15479999999999999,157]
["Waste connections inc","WCN",null,261599,12701000,0.15459999999999999,158]
["Hudson city bancorp  inc.","HCBK",null,1275000,12533000,0.1525,159]
["Alleghany corp (ny)","Y",null,28169,12341000,0.1502,160]
["Bank of america corp.","BAC",null,783142,12037000,0.14649999999999999,161]
["Kcap financial inc","KCAP","PRN",10361000,11980000,0.14580000000000001,162]
["Aetna inc. (new)","AET",null,146513,11879000,0.14460000000000001,163]
["Seaworld entertainment  inc.","SEAS",null,416654,11804000,0.14369999999999999,164]
["Bristol-myers squibb","BMY",null,242312,11755000,0.1431,165]
["Ascent solar technologies inc","ASTI","PRN",12500000,11649000,0.14180000000000001,166]
["Wellpoint inc. (new)","WLP",null,107569,11576000,0.1409,167]
["Kindred healthcare inc","KND",null,500262,11556000,0.14069999999999999,168]
["Consol energy inc (de)","CNX",null,246959,11378000,0.13850000000000001,169]
["Intercontinentalexchange group inc","ICE",null,60159,11364000,0.13830000000000001,170]
["Av homes inc.","AVHI","PRN",10590000,11278000,0.13730000000000001,171]
["Assured guaranty ltd. adr","AGO",null,456752,11190000,0.13619999999999999,172]
["Simon property group  inc.","SPG",null,66589,11072000,0.1348,173]
["Brown & brown inc.","BRO",null,352448,10824000,0.13170000000000001,174]
["Illumina inc","ILMN","PRN",5000000,10747000,0.1308,175]
["Electronic arts  inc.","EA","PRN",8500000,10747000,0.1308,176]
["Nike inc.","NKE",null,135427,10503000,0.1278,177]
["Polycom inc.","PLCM",null,831771,10421000,0.1268,178]
["Express scripts inc.","ESRX","CALL",150000,10400000,0.12659999999999999,179]
["Dominion resources  inc.  6.125% 2013 series a equity units","DCUA",null,180000,10377000,0.1263,180]
["Ameren corporation","AEE",null,252793,10334000,0.1258,181]
["Wl ross holding corp","WLRHU",null,1000000,10320000,0.12559999999999999,182]
["Boulevard aqt ut","BLVD",null,1000000,10100000,0.1229,183]
["Sina corp","SINA","CALL",200700,9989000,0.1216,184]
["General mills co.","GIS",null,189344,9948000,0.1211,185]
["Domtar corp","UFS",null,229899,9852000,0.11990000000000001,186]
["Iac/interactivecorp","IACI",null,141174,9773000,0.11899999999999999,187]
["Sina corp","SINA","PUT",194000,9655000,0.11749999999999999,188]
["Ca inc","CA",null,333620,9589000,0.1167,189]
["United therapeutics corp.","UTHR","PRN",5000000,9416000,0.11459999999999999,190]
["Sunedison inc","SUNE",null,415300,9386000,0.1142,191]
["Texas instruments  inc.","TXN","CALL",195400,9339000,0.1137,192]
["Xpo logistics","XPO","PRN",5000000,9303000,0.1132,193]
["Huntington ingals industries  inc.","HII",null,95006,8986000,0.1094,194]
["Blackstone mortgage trust  inc.","BXMT","PRN",8000000,8805000,0.1072,195]
["Kar auction services inc","KAR",null,274968,8764000,0.1067,196]
["Carters  inc.","CRI",null,126323,8708000,0.106,197]
["Iconix brand group  inc.","ICON","PRN",6000000,8678000,0.1056,198]
["Consolidated edison co .of ny inc","ED",null,148556,8578000,0.10440000000000001,199]
["Barnes group","B","PRN",6200000,8370000,0.1019,200]
["Vertex pharmaceuticals  inc.","VRTX",null,88359,8366000,0.1018,201]
["Mens wearhouse inc.","MW",null,148400,8281000,0.1008,202]
["Cms energy corp.","CMS",null,263855,8219000,0.1,203]
["Mrc global","MRC",null,287941,8146000,9.9099999999999994E-2,204]
["Molycorp inc. (new)","MCP",null,3131939,8049000,9.8000000000000004E-2,205]
["Ulta salon cosmetics & fragrance inc","ULTA",null,87488,7997000,9.7299999999999998E-2,206]
["Capitol acquisition corp ii unit 1 com","CLACU",null,750000,7841000,9.5399999999999999E-2,207]
["Qualcomm inc.","QCOM","PUT",98500,7801000,9.4899999999999998E-2,208]
["Centerpoint energy","CNP",null,303512,7752000,9.4399999999999998E-2,209]
["Johnson & johnson co.","JNJ","PUT",72300,7564000,9.2100000000000001E-2,210]
["Humana  inc.","HUM",null,58842,7515000,9.1499999999999998E-2,211]
["Rite aid corp.","RAD",null,1044178,7487000,9.11E-2,212]
["Micron technology  inc.","MU",null,226711,7471000,9.0899999999999995E-2,213]
["Health net  inc.","HNT",null,176115,7316000,8.8999999999999996E-2,214]
["Viacom inc. (new) class b","VIAB",null,83650,7255000,8.8300000000000003E-2,215]
["Canadian solar inc","CSIQ","PUT",226300,7074000,8.6099999999999996E-2,216]
["Iron mountain  inc. (new)","IRM",null,198092,7022000,8.5500000000000007E-2,217]
["Autozone inc.","AZO",null,13074,7011000,8.5300000000000001E-2,218]
["Walter energy  inc.","WLT","PRN",7500000,6943000,8.4500000000000006E-2,219]
["United parcel service  inc. class b","UPS","PUT",65900,6765000,8.2299999999999998E-2,220]
["Chubb corp.","CB","PUT",73100,6737000,8.2000000000000003E-2,221]
["Conocophillips","COP","PUT",77300,6627000,8.0699999999999994E-2,222]
["Fedex corporation","FDX",null,43684,6613000,8.0500000000000002E-2,223]
["Acxiom corp.","ACXM",null,303215,6578000,8.0100000000000005E-2,224]
["Spirit aerosystems holdings inc. class a","SPR",null,193290,6513000,7.9299999999999995E-2,225]
["Wpx energy inc","WPX",null,270171,6460000,7.8600000000000003E-2,226]
["Osi systems inc.","OSIS",null,96566,6446000,7.85E-2,227]
["Graham holdings  inc.","GHC",null,8874,6373000,7.7600000000000002E-2,228]
["Cogent communications group inc","CCOI",null,182000,6288000,7.6499999999999999E-2,229]
["Echostar corp.","SATS",null,117820,6238000,7.5899999999999995E-2,230]
["Netapp inc.","NTAP","PUT",169600,6194000,7.5399999999999995E-2,231]
["Kulicke & soffa industries inc.","KLIC",null,432370,6165000,7.4999999999999997E-2,232]
["Colony financial inc","CLNY","PRN",6000000,6158000,7.4999999999999997E-2,233]
["Cvs caremark corp","CVS",null,81579,6149000,7.4800000000000005E-2,234]
["Jetblue airways corp","JBLU","PRN",2630000,6093000,7.4200000000000002E-2,235]
["Omnivision technologies inc","OVTI",null,277108,6091000,7.4099999999999999E-2,236]
["Cintas corporation","CTAS","PUT",94600,6011000,7.3200000000000001E-2,237]
["Uil holdings corp.","UIL",null,154709,5989000,7.2900000000000006E-2,238]
["Canadian solar inc","CSIQ","CALL",189400,5921000,7.2099999999999997E-2,239]
["Chevron corp.","CVX",null,45097,5887000,7.17E-2,240]
["Questar corp.","STR",null,233724,5796000,7.0499999999999993E-2,241]
["Demandware inc","DWRE","PUT",81400,5647000,6.8699999999999997E-2,242]
["Berkeley (w.r.) corp.","WRB",null,121632,5633000,6.8599999999999994E-2,243]
["Splunk inc","SPLK","CALL",101700,5627000,6.8500000000000005E-2,244]
["Marvell technology group ltd","MRVL",null,390738,5599000,6.8099999999999994E-2,245]
["Exxon mobil corp.","XOM","PUT",55500,5587000,6.8000000000000005E-2,246]
["Halliburton co.","HAL","PUT",78100,5546000,6.7500000000000004E-2,247]
["Pepsico inc.","PEP","PUT",61800,5522000,6.7199999999999996E-2,248]
["Cardtronics inc","CATM",null,158590,5405000,6.5799999999999997E-2,249]
["Affiliated managers group inc","AMG",null,25588,5256000,6.4000000000000001E-2,250]
["Gnc holdings  inc.","GNC",null,153567,5237000,6.3700000000000007E-2,251]
["Qualcomm inc.","QCOM","CALL",66000,5228000,6.3600000000000004E-2,252]
["Cardinal health  inc.","CAH",null,76026,5212000,6.3399999999999998E-2,253]
["Jakks pacific","JAKK",null,657510,5090000,6.2E-2,254]
["Renewable energy group  inc.","REGI",null,442130,5071000,6.1699999999999998E-2,255]
["Netapp inc.","NTAP","CALL",138500,5058000,6.1600000000000002E-2,256]
["Roi acquisition","ROIQ",null,500000,5000000,6.0900000000000003E-2,257]
["Demandware inc","DWRE","CALL",70900,4918000,5.9900000000000002E-2,258]
["Fiesta restaurant group","FRGI",null,105700,4906000,5.9700000000000003E-2,259]
["Capitol federal financial","CFFND",null,398652,4848000,5.8999999999999997E-2,260]
["Magellan health services inc (new)","MGLN",null,76248,4746000,5.7799999999999997E-2,261]
["Ascena retail group inc.","ASNA",null,275044,4702000,5.7200000000000001E-2,262]
["Laclede group inc.","LG",null,95430,4633000,5.6399999999999999E-2,263]
["Applied materials inc.","AMAT",null,204838,4619000,5.62E-2,264]
["Pharmacyclics","PCYC",null,51233,4596000,5.5899999999999998E-2,265]
["Palo alto networks inc","PANW",null,54800,4595000,5.5899999999999998E-2,266]
["Estee lauder companies inc.","EL","PUT",61600,4575000,5.57E-2,267]
["Linkedin corporation","LNKD","PUT",26600,4560000,5.5500000000000001E-2,268]
["Under armour inc  class a","UA","PUT",76300,4539000,5.5199999999999999E-2,269]
["Church & dwight co.  inc.","CHD",null,64221,4492000,5.4699999999999999E-2,270]
["Proassurance corp.","PRA",null,100300,4453000,5.4199999999999998E-2,271]
["Eqt corporation","EQT",null,41168,4400000,5.3600000000000002E-2,272]
["Splunk inc","SPLK","PUT",79400,4393000,5.3499999999999999E-2,273]
["Masimo corp","MASI",null,185037,4367000,5.3199999999999997E-2,274]
["Meritor inc","MTOR",null,333306,4347000,5.2900000000000003E-2,275]
["Clorox co.","CLX",null,47476,4339000,5.28E-2,276]
["Korn/ferry international  inc. (de)","KFY",null,144224,4236000,5.16E-2,277]
["Regeneron pharmaceuticals inc.","REGN",null,14931,4218000,5.1299999999999998E-2,278]
["Computer sciences corp.","CSC",null,65347,4129000,5.0299999999999997E-2,279]
["Brady corp. class a","BRC",null,138112,4125000,5.0200000000000002E-2,280]
["Conocophillips","COP","CALL",47800,4097000,4.99E-2,281]
["Ultimate software group inc.","ULTI","PUT",29500,4076000,4.9599999999999998E-2,282]
["Markel corp. (holding co.)","MKL",null,6185,4055000,4.9399999999999999E-2,283]
["F5 networks  inc.","FFIV","PUT",36300,4045000,4.9200000000000001E-2,284]
["Nuance communications  inc. (new)","NUAN","PRN",3801000,4029000,4.9000000000000002E-2,285]
["Nrg energy inc","NRG",null,107556,4001000,4.87E-2,286]
["Linkedin corporation","LNKD","CALL",23000,3944000,4.8000000000000001E-2,287]
["Interval leisure group  inc.","IILG",null,177731,3899000,4.7500000000000001E-2,288]
["Whole foods market inc.","WFM",null,98370,3800000,4.6300000000000001E-2,289]
["Johnson & johnson co.","JNJ","CALL",36300,3798000,4.6199999999999998E-2,290]
["Graphic packaging holding company","GPK",null,324000,3791000,4.6100000000000002E-2,291]
["Hcp inc.","HCP",null,91151,3772000,4.5900000000000003E-2,292]
["Enersys inc.","ENS","PRN",2180000,3756000,4.5699999999999998E-2,293]
["Ophthotech corp","OPHT",null,88468,3743000,4.5600000000000002E-2,294]
["Big lots inc","BIG",null,81395,3720000,4.53E-2,295]
["Sunpower corp","SPWR","PRN",2000000,3672000,4.4699999999999997E-2,296]
["Ncr corp. (new)","NCR",null,103598,3635000,4.4200000000000003E-2,297]
["Webmd health corp","WBMD",null,75000,3623000,4.41E-2,298]
["Vornado realty trust","VNO",null,33879,3616000,4.3999999999999997E-2,299]
["Macquarie infrastructure company llc","MIC",null,57745,3602000,4.3799999999999999E-2,300]
["Science applications international corp.","SAIC",null,81315,3591000,4.3700000000000003E-2,301]
["Oxford industries","OXM",null,53523,3569000,4.3400000000000001E-2,302]
["United parcel service  inc. class b","UPS","CALL",34700,3562000,4.3400000000000001E-2,303]
["Fulton financial corp.","FULT",null,284572,3527000,4.2900000000000001E-2,304]
["Pioneer energy services corp.","PES",null,195317,3426000,4.1700000000000001E-2,305]
["Cintas corporation","CTAS","CALL",53200,3380000,4.1099999999999998E-2,306]
["Pegasystems inc.","PEGA",null,159960,3379000,4.1099999999999998E-2,307]
["Boeing company","BA",null,26485,3370000,4.1000000000000002E-2,308]
["Under armour inc  class a","UA","CALL",56600,3367000,4.1000000000000002E-2,309]
["T. rowe price group","TROW",null,39890,3367000,4.1000000000000002E-2,310]
["Basic energy services inc","BAS",null,113810,3325000,4.0500000000000001E-2,311]
["Edwards lifesciences corp.","EW",null,38078,3269000,3.9800000000000002E-2,312]
["Nextera energy  inc. 5.889% equity units due 9/1/2015","NEE/PO",null,50000,3250000,3.9600000000000003E-2,313]
["Harbinger group inc.","HRG",null,255000,3239000,3.9399999999999998E-2,314]
["Ship finance international ltd.","SFL",null,173360,3223000,3.9199999999999999E-2,315]
["Chubb corp.","CB","CALL",34800,3207000,3.9E-2,316]
["Gt advanced technologies  inc.","GTAT","PUT",170900,3180000,3.8699999999999998E-2,317]
["Exxon mobil corp.","XOM","CALL",31300,3152000,3.8399999999999997E-2,318]
["Yum! brands  inc","YUM",null,38201,3102000,3.78E-2,319]
["Devry inc. (de)","DV",null,73000,3091000,3.7600000000000001E-2,320]
["Target corp.","TGT","PUT",53300,3089000,3.7600000000000001E-2,321]
["Pfizer  inc.","PFE","PUT",103900,3084000,3.7499999999999999E-2,322]
["Ultimate software group inc.","ULTI","CALL",22200,3068000,3.73E-2,323]
["Halliburton co.","HAL","CALL",43200,3067000,3.73E-2,324]
["Newmont mining corp. (holding co.)","NEM",null,119951,3051000,3.7100000000000001E-2,325]
["Synopsys inc.","SNPS",null,78614,3051000,3.7100000000000001E-2,326]
["Stratasys ltd","SSYS","PUT",26600,3023000,3.6799999999999999E-2,327]
["Progress software corp.","PRGS",null,124806,3000000,3.6499999999999998E-2,328]
["Monsanto co. (new)","MON","PUT",24000,2993000,3.6400000000000002E-2,329]
["Devon energy corp. (new)","DVN","PUT",37600,2985000,3.6299999999999999E-2,330]
["Callon petroleum co. (1994)","CPE",null,255349,2975000,3.6200000000000003E-2,331]
["E. i. du pont de nemours & co.","DD","PUT",45400,2972000,3.6200000000000003E-2,332]
["Maxim integrated products","MXIM",null,87651,2964000,3.61E-2,333]
["Rock-tenn company class a","RKT",null,27965,2953000,3.5900000000000001E-2,334]
["Fireeye inc","FEYE","PUT",72600,2944000,3.5799999999999998E-2,335]
["Mastec inc.","MTZ",null,95301,2937000,3.5700000000000003E-2,336]
["F5 networks  inc.","FFIV","CALL",26300,2931000,3.5700000000000003E-2,337]
["Alpha natural resources  inc","ANR","PUT",777700,2885000,3.5099999999999999E-2,338]
["Best buy co.  inc.","BBY",null,92912,2881000,3.5099999999999999E-2,339]
["Aetna inc. (new)","AET","PUT",35500,2878000,3.5000000000000003E-2,340]
["Pandora media inc.","P","PUT",97400,2874000,3.5000000000000003E-2,341]
["Brown-forman corp. class b","BF-B",null,30523,2874000,3.5000000000000003E-2,342]
["Brixmor property group","BRX",null,125134,2872000,3.5000000000000003E-2,343]
["American realty investors  inc","ARL","PRN",2750000,2869000,3.49E-2,344]
["Artisan partners asset management inc.","APAM",null,50463,2861000,3.4799999999999998E-2,345]
["Target corp.","TGT","CALL",49300,2859000,3.4799999999999998E-2,346]
["Emc corp.","EMC","PUT",108500,2858000,3.4799999999999998E-2,347]
["Advanced micro devices","AMD",null,681521,2855000,3.4700000000000002E-2,348]
["Rexnord corp. (new)","RXN",null,101352,2853000,3.4700000000000002E-2,349]
["Alon usa energy inc","ALJ",null,227833,2834000,3.4500000000000003E-2,350]
["Petroleo brasileiro sa (petrobras) adr","PBR",null,193191,2826000,3.44E-2,351]
["Medifast inc","MED","PUT",92700,2819000,3.4299999999999997E-2,352]
["Stratasys ltd","SSYS","CALL",24700,2807000,3.4200000000000001E-2,353]
["Pepsico inc.","PEP","CALL",31300,2797000,3.4000000000000002E-2,354]
["Diamond foods inc","DMND",null,97750,2757000,3.3599999999999998E-2,355]
["Hologic inc.","HOLX","PRN",2500000,2733000,3.3300000000000003E-2,356]
["Channeladvisor corporation","ECOM","PUT",103600,2731000,3.32E-2,357]
["On semiconductor corp","ONNN",null,298115,2725000,3.32E-2,358]
["Omnicom group inc.","OMC",null,37882,2698000,3.2800000000000003E-2,359]
["Gt advanced technologies  inc.","GTAT","CALL",144800,2694000,3.2800000000000003E-2,360]
["Xilinx  inc","XLNX",null,56928,2693000,3.2800000000000003E-2,361]
["Fireeye inc","FEYE","CALL",65600,2660000,3.2399999999999998E-2,362]
["Texas roadhouse inc  class a","TXRH",null,101704,2644000,3.2199999999999999E-2,363]
["Mercadolibre inc","MELI",null,27700,2643000,3.2199999999999999E-2,364]
["Webmd health corp","WBMD","PRN",2500000,2628000,3.2000000000000001E-2,365]
["Anadarko petroleum corp.","APC",null,23940,2621000,3.1899999999999998E-2,366]
["Estee lauder companies inc.","EL","CALL",35100,2607000,3.1699999999999999E-2,367]
["Chart acquisition corp. unit","CACGU",null,250000,2600000,3.1600000000000003E-2,368]
["Cloud peak energy inc","CLD",null,140829,2594000,3.1600000000000003E-2,369]
["United therapeutics corp.","UTHR",null,29229,2586000,3.15E-2,370]
["Public storage  inc.","PSA",null,15052,2579000,3.1399999999999997E-2,371]
["Suntrust banks inc","STI/WS/B",null,500000,2550000,3.1E-2,372]
["Directv corp.","DTV","CALL",30000,2550000,3.1E-2,373]
["Chesapeake energy corp.","CHK",null,81363,2528000,3.0800000000000001E-2,374]
["First niagara financial group  inc.","FNFG",null,287283,2511000,3.0599999999999999E-2,375]
["Mbia inc.","MBI",null,227044,2507000,3.0499999999999999E-2,376]
["Retailmenot inc","SALE","PUT",93900,2499000,3.04E-2,377]
["Monsanto co. (new)","MON",null,20000,2495000,3.04E-2,378]
["Channeladvisor corporation","ECOM","CALL",94000,2478000,3.0200000000000001E-2,379]
["Micron technology  inc.","MU","PUT",75100,2475000,3.0099999999999998E-2,380]
["Duke realty corp.","DRE",null,134595,2444000,2.9700000000000001E-2,381]
["Cisco systems  inc.","CSCO",null,98058,2437000,2.9700000000000001E-2,382]
["Calgon carbon corp.","CCC",null,108840,2430000,2.9600000000000001E-2,383]
["Skechers usa  inc. class a","SKX","PUT",53100,2427000,2.9499999999999998E-2,384]
["Blackrock inc. class a","BLK",null,7548,2412000,2.9399999999999999E-2,385]
["Alpha natural resources  inc","ANR","CALL",649800,2411000,2.93E-2,386]
["Pandora media inc.","P","CALL",81500,2405000,2.93E-2,387]
["Privatebancorp  inc.","PVTB",null,82066,2385000,2.9000000000000001E-2,388]
["Boston properties  inc.","BXP",null,20119,2378000,2.8899999999999999E-2,389]
["Rex energy corp","REXX",null,133883,2371000,2.8899999999999999E-2,390]
["Comcast corp. (new) class a","CMCSA","PUT",44000,2362000,2.87E-2,391]
["Vipshop holdings  ltd","VIPS","PRN",2000000,2354000,2.87E-2,392]
["Blucora inc","BCOR",null,119000,2246000,2.7300000000000001E-2,393]
["Medifast inc","MED","CALL",73400,2232000,2.7199999999999998E-2,394]
["Pier 1 imports  inc. (new)","PIR",null,143409,2210000,2.69E-2,395]
["Quanta services  inc.","PWR",null,63464,2194000,2.6700000000000002E-2,396]
["Super micro computer inc","SMCI","PUT",86800,2194000,2.6700000000000002E-2,397]
["Kb home inc.","KBH","PUT",117200,2189000,2.6599999999999999E-2,398]
["Bofi holding inc","BOFI",null,29717,2183000,2.6599999999999999E-2,399]
["International rectifier corp.","IRF",null,78046,2178000,2.6499999999999999E-2,400]
["Banco bradesco s.a. adr","BBD",null,149865,2176000,2.6499999999999999E-2,401]
["Danaher corp.","DHR",null,27387,2156000,2.6200000000000001E-2,402]
["Mobile mini inc.","MINI","PUT",45000,2155000,2.6200000000000001E-2,403]
["Expeditors international of washington d.c. inc.","EXPD",null,48671,2150000,2.6200000000000001E-2,404]
["Wynn resorts ltd","WYNN","PUT",10300,2138000,2.5999999999999999E-2,405]
["Brf brasil foods s.asa","BRFS",null,87895,2137000,2.5999999999999999E-2,406]
["Super micro computer inc","SMCI","CALL",84500,2135000,2.5999999999999999E-2,407]
["Juniper networks inc","JNPR","PUT",86900,2133000,2.5999999999999999E-2,408]
["Gran tierra energy  inc.","GTE",null,259866,2110000,2.5700000000000001E-2,409]
["Golar lng ltd","GLNG",null,35000,2103000,2.5600000000000001E-2,410]
["Mobile mini inc.","MINI","CALL",43900,2102000,2.5600000000000001E-2,411]
["Leidos holdings","LDOS",null,54535,2091000,2.5499999999999998E-2,412]
["E. i. du pont de nemours & co.","DD","CALL",31900,2087000,2.5399999999999999E-2,413]
["Cobalt international energy inc","CIE",null,112041,2056000,2.5000000000000001E-2,414]
["Aetna inc. (new)","AET","CALL",25000,2028000,2.47E-2,415]
["American tower corp.  class a","AMT",null,22522,2027000,2.47E-2,416]
["Waste management  inc. (old)","WM",null,45292,2026000,2.47E-2,417]
["American electric power co.","AEP",null,36026,2010000,2.4500000000000001E-2,418]
["Vectren corporation","VVC",null,47240,2008000,2.4400000000000002E-2,419]
["Emc corp.","EMC","CALL",75700,1994000,2.4299999999999999E-2,420]
["Liberty property trust","LRY",null,51408,1950000,2.3699999999999999E-2,421]
["51 job inc ads","JOBS",null,29500,1946000,2.3699999999999999E-2,422]
["Kb home inc.","KBH","CALL",104200,1946000,2.3699999999999999E-2,423]
["Deere & co.","DE",null,21335,1932000,2.35E-2,424]
["Red robin gourmet burgers inc","RRGB",null,26806,1909000,2.3199999999999998E-2,425]
["Celldex therapeutics inc.","CLDX","PUT",116400,1900000,2.3099999999999999E-2,426]
["Stone energy corp.","SGY","PRN",1500000,1898000,2.3099999999999999E-2,427]
["Autodesk  inc.","ADSK",null,33429,1884000,2.29E-2,428]
["Companhia vale de rio doce s.a. adr","VALE",null,141869,1877000,2.2800000000000001E-2,429]
["American campus communities  inc.","ACC",null,49032,1875000,2.2800000000000001E-2,430]
["Pfizer  inc.","PFE","CALL",63000,1870000,2.2800000000000001E-2,431]
["Akamai technologies inc.","AKAM",null,30614,1869000,2.2700000000000001E-2,432]
["Almost family  inc.","AFAM","PUT",83900,1852000,2.2499999999999999E-2,433]
["Sarepta therapeutics","SRPT",null,61915,1844000,2.24E-2,434]
["Zynga  inc.","ZNGA",null,560748,1800000,2.1899999999999999E-2,435]
["Sysco corp.","SYY",null,47993,1797000,2.1899999999999999E-2,436]
["Murphy oil corp.  ","MUR",null,26993,1794000,2.18E-2,437]
["Sunedison inc","SUNE","PUT",77600,1754000,2.1299999999999999E-2,438]
["Lululemon athletica  inc","LULU","CALL",43000,1740000,2.12E-2,439]
["Vera bradley inc","VRA","PUT",78400,1715000,2.0899999999999998E-2,440]
["Retailmenot inc","SALE","CALL",64400,1714000,2.0899999999999998E-2,441]
["Oreilly automotive inc.","ORLY",null,11281,1699000,2.07E-2,442]
["Juniper networks inc","JNPR","CALL",69200,1698000,2.07E-2,443]
["Celldex therapeutics inc.","CLDX","CALL",103200,1684000,2.0500000000000001E-2,444]
["Vivus inc.","VVUS",null,314700,1674000,2.0400000000000001E-2,445]
["L brands inc","LTD","PUT",28500,1673000,2.0400000000000001E-2,446]
["Patterson-uti energy inc","PTEN",null,47902,1673000,2.0400000000000001E-2,447]
["Popeyes louisiana kitchen  inc.","PLKI",null,38108,1666000,2.0299999999999999E-2,448]
["Penney (j.c.)","JCP","CALL",183700,1663000,2.0199999999999999E-2,449]
["Wynn resorts ltd","WYNN","CALL",8000,1660000,2.0199999999999999E-2,450]
["Phillips 66 (new)","PSX",null,20633,1659000,2.0199999999999999E-2,451]
["Arris group inc.","ARRS",null,50913,1657000,2.0199999999999999E-2,452]
["Istar financial","SFI",null,109776,1645000,0.02,453]
["Twitter inc","TWTR","PUT",39800,1631000,1.9900000000000001E-2,454]
["Molycorp inc. (new)","MCP","PRN",2500000,1626000,1.9800000000000002E-2,455]
["Camden property trust","CPT",null,22780,1621000,1.9699999999999999E-2,456]
["Ion geophysical corp.","IO",null,382271,1613000,1.9599999999999999E-2,457]
["Rubicon technology inc","RBCN","CALL",183900,1609000,1.9599999999999999E-2,458]
["V.f. corp.","VFC","PUT",25000,1575000,1.9199999999999998E-2,459]
["Bristol-myers squibb","BMY","PUT",32200,1562000,1.9E-2,460]
["Post holdings inc","POST","PUT",30600,1558000,1.9E-2,461]
["Microsoft corp.","MSFT",null,37244,1553000,1.89E-2,462]
["Devon energy corp. (new)","DVN","CALL",19500,1549000,1.89E-2,463]
["V.f. corp.","VFC","CALL",24400,1537000,1.8700000000000001E-2,464]
["Medtronic inc.","MDT","PUT",24000,1531000,1.8599999999999998E-2,465]
["Oil states international inc","OIS","PUT",23900,1531000,1.8599999999999998E-2,466]
["Sunedison inc","SUNE","CALL",67700,1530000,1.8599999999999998E-2,467]
["Discovery communications inc  class a","DISCA",null,20452,1519000,1.8499999999999999E-2,468]
["Air lease corp","AL",null,39119,1509000,1.84E-2,469]
["Chubb corp.","CB",null,16200,1493000,1.8200000000000001E-2,470]
["Almost family  inc.","AFAM","CALL",67500,1490000,1.8100000000000002E-2,471]
["Altisource residential corp","RESI",null,56644,1475000,1.7999999999999999E-2,472]
["Global cash access holdings inc.","GCA",null,164913,1468000,1.7899999999999999E-2,473]
["United community banks inc","UCBI",null,89334,1462000,1.78E-2,474]
["Digitalglobe inc","DGI",null,51981,1446000,1.7600000000000001E-2,475]
["Skechers usa  inc. class a","SKX","CALL",31600,1445000,1.7600000000000001E-2,476]
["Gol linhas aereas inteligentes","GOL",null,262084,1436000,1.7500000000000002E-2,477]
["3d systems corp.","DDD","PUT",23900,1429000,1.7399999999999999E-2,478]
["Verifone systems  inc.","PAY",null,38766,1424000,1.7299999999999999E-2,479]
["Nordic american tanker shipping ltd","NAT",null,148074,1411000,1.72E-2,480]
["Apache corp.","APA","PUT",14000,1409000,1.7100000000000001E-2,481]
["Gold resource corp","GORO.OB",null,277108,1403000,1.7100000000000001E-2,482]
["Monsanto co. (new)","MON","CALL",11200,1396000,1.7000000000000001E-2,483]
["Fluidigm corp","FLDM","PUT",47400,1394000,1.7000000000000001E-2,484]
["Starbucks corp.","SBUX","PUT",18000,1393000,1.7000000000000001E-2,485]
["Waddell & reed financial  inc. class a","WDR",null,22130,1385000,1.6899999999999998E-2,486]
["Comcast corp. (new) class a","CMCSA","CALL",25400,1363000,1.66E-2,487]
["Nu skin enterprises inc. class a","NUS","PUT",18400,1361000,1.66E-2,488]
["Vera bradley inc","VRA","CALL",62100,1358000,1.6500000000000001E-2,489]
["Steel dynamics  inc.","STLD",null,75462,1355000,1.6500000000000001E-2,490]
["Boston private financial holdings inc ordinary warrant","BPFHW",null,250000,1340000,1.6299999999999999E-2,491]
["Allstate corp.","ALL","PUT",22700,1333000,1.6199999999999999E-2,492]
["Clubcorp holdngs","MYCC",null,71716,1330000,1.6199999999999999E-2,493]
["Silicon motion technology inc","SIMO",null,65000,1328000,1.6199999999999999E-2,494]
["Catamaran corp","CTRX",null,30000,1325000,1.61E-2,495]
["Rf micro devices  inc.","RFMD",null,137972,1324000,1.61E-2,496]
["Lululemon athletica  inc","LULU","PUT",32600,1319000,1.61E-2,497]
["Expedia inc. (new)","EXPE",null,16707,1316000,1.6E-2,498]
["Informatica corp.","INFA",null,36601,1305000,1.5900000000000001E-2,499]
["Imperva  inc.","IMPV","PUT",49800,1304000,1.5900000000000001E-2,500]
["Inteliquent inc","IQNT",null,93949,1303000,1.5900000000000001E-2,501]
["Xilinx  inc","XLNX","PUT",27500,1301000,1.5800000000000002E-2,502]
["Cigna corp.","CI","PUT",14000,1288000,1.5699999999999999E-2,503]
["Northstar realty finance corp.","NRF",null,73400,1276000,1.55E-2,504]
["Imperva  inc.","IMPV","CALL",48200,1261000,1.5299999999999999E-2,505]
["Netsuite inc","N","PUT",14300,1244000,1.5100000000000001E-2,506]
["Twitter inc","TWTR","CALL",30100,1233000,1.4999999999999999E-2,507]
["Hubbell inc class b","HUB-B",null,10000,1232000,1.4999999999999999E-2,508]
["Bristol-myers squibb","BMY","CALL",25200,1223000,1.49E-2,509]
["Rubicon technology inc","RBCN","PUT",138600,1213000,1.4800000000000001E-2,510]
["Mastercard inc. class a","MA","CALL",16500,1213000,1.4800000000000001E-2,511]
["Post holdings inc","POST","CALL",23800,1212000,1.4800000000000001E-2,512]
["Intuit  inc.","INTU","PUT",15000,1208000,1.47E-2,513]
["Earthlink  inc","ELNK",null,324395,1207000,1.47E-2,514]
["Vail resorts inc","MTN",null,15552,1200000,1.46E-2,515]
["Ariad pharmaceuticals inc.","ARIA",null,188100,1198000,1.46E-2,516]
["Sonic corp.","SONC",null,54000,1192000,1.4500000000000001E-2,517]
["Staples inc.","SPLS",null,109989,1192000,1.4500000000000001E-2,518]
["Penney (j.c.)","JCP","PUT",131300,1188000,1.4500000000000001E-2,519]
["Bankunited","BKU",null,35464,1187000,1.44E-2,520]
["Fossil inc.","FOSL",null,11302,1182000,1.44E-2,521]
["Hershey company (the)","HSY","PUT",12100,1179000,1.43E-2,522]
["Tsakos energy navigation limited","TNP",null,174499,1167000,1.4200000000000001E-2,523]
["Raytheon co.","RTN","PUT",12500,1153000,1.4E-2,524]
["Abraxas petroleum corp","AXAS",null,183769,1150000,1.4E-2,525]
["Amc networks inc. class a","AMCX","PUT",18700,1149000,1.4E-2,526]
["Landstar system inc","LSTR",null,17886,1145000,1.3899999999999999E-2,527]
["L brands inc","LTD","CALL",19500,1143000,1.3899999999999999E-2,528]
["Centurylink inc","CTL",null,31485,1140000,1.3899999999999999E-2,529]
["Dht maritime inc","DHT",null,157918,1137000,1.38E-2,530]
["Penn virginia corp.","PVA",null,66545,1128000,1.37E-2,531]
["Nu skin enterprises inc. class a","NUS","CALL",15200,1124000,1.37E-2,532]
["Aspen technology","AZPN",null,24204,1123000,1.37E-2,533]
["Luminex corp","LMNX",null,65442,1122000,1.37E-2,534]
["Guidewire software  inc.","GWRE","CALL",27500,1118000,1.3599999999999999E-2,535]
["Trinity industries","TRN",null,25446,1112000,1.35E-2,536]
["Entergy corp.","ETR",null,13514,1109000,1.35E-2,537]
["Bjs restaurants inc.","BJRI",null,31696,1106000,1.35E-2,538]
["Xpo logistics","XPO","PUT",38300,1096000,1.3299999999999999E-2,539]
["Amc networks inc. class a","AMCX","CALL",17800,1094000,1.3299999999999999E-2,540]
["Yelp inc.","YELP","PUT",14200,1089000,1.3299999999999999E-2,541]
["Verisign inc.","VRSN",null,22295,1088000,1.32E-2,542]
["Lockheed martin corp.","LMT",null,6688,1075000,1.3100000000000001E-2,543]
["Starbucks corp.","SBUX","CALL",13900,1075000,1.3100000000000001E-2,544]
["Memorial resource","MRD",null,43718,1065000,1.2999999999999999E-2,545]
["Futurefuel corp","FTFL.OB",null,64152,1064000,1.2999999999999999E-2,546]
["Hasbro inc.","HAS",null,20022,1062000,1.29E-2,547]
["Rogers corp.","ROG",null,15985,1061000,1.29E-2,548]
["Biocryst pharmaceutical inc.","BCRX",null,82546,1052000,1.2800000000000001E-2,549]
["Abbvie inc","ABBV",null,18600,1050000,1.2800000000000001E-2,550]
["Bok financial corp","BOKF",null,15753,1049000,1.2800000000000001E-2,551]
["Ringcentral inc","RNG",null,69256,1048000,1.2800000000000001E-2,552]
["3d systems corp.","DDD","CALL",17500,1047000,1.2699999999999999E-2,553]
["Clovis oncology inc","CLVS","CALL",25300,1047000,1.2699999999999999E-2,554]
["Facebook inc","FB",null,15543,1046000,1.2699999999999999E-2,555]
["Penney (j.c.)","JCP",null,115669,1046000,1.2699999999999999E-2,556]
["Reinsurance group of america  class b","RGA",null,13155,1038000,1.26E-2,557]
["Amtrust financial services inc","AFSI",null,24799,1037000,1.26E-2,558]
["Jacobs engineering group","JEC",null,19335,1030000,1.2500000000000001E-2,559]
["Assured guaranty ltd. adr","AGO","PUT",41500,1017000,1.24E-2,560]
["Slm corp","SLM",null,121648,1012000,1.23E-2,561]
["Netsuite inc","N","CALL",11600,1008000,1.23E-2,562]
["Mohawk industries inc.","MHK",null,7250,1003000,1.2200000000000001E-2,563]
["Synergy pharmaceuticals  inc.","SGYP",null,244884,997000,1.21E-2,564]
["Medtronic inc.","MDT","CALL",15500,989000,1.2E-2,565]
["Fluidigm corp","FLDM","CALL",33600,988000,1.2E-2,566]
["Cigna corp.","CI","CALL",10700,985000,1.2E-2,567]
["Alliant techsystems corp.","ATK",null,7355,985000,1.2E-2,568]
["Guidewire software  inc.","GWRE","PUT",24200,984000,1.2E-2,569]
["W&t offshore inc","WTI",null,60008,982000,1.2E-2,570]
["Centerstate banks inc","CSFL",null,87224,977000,1.1900000000000001E-2,571]
["Diebold  inc.","DBD","PUT",23900,960000,1.17E-2,572]
["Accuray  inc.","ARAY",null,108980,959000,1.17E-2,573]
["Nuvasive inc","NUVA",null,26893,957000,1.1599999999999999E-2,574]
["Apache corp.","APA","CALL",9500,956000,1.1599999999999999E-2,575]
["Famous daves of america inc.","DAVE","PUT",32900,944000,1.15E-2,576]
["Navios maritime holdings inc","NM",null,93285,944000,1.15E-2,577]
["Advanced emissions solutions inc","ADES",null,40844,936000,1.14E-2,578]
["Dineequity inc","DIN",null,11709,931000,1.1299999999999999E-2,579]
["Annies inc","BNNY","PUT",27500,930000,1.1299999999999999E-2,580]
["Rackspace hosting inc","RAX",null,27579,928000,1.1299999999999999E-2,581]
["Philip morris international inc","PM","PUT",11000,927000,1.1299999999999999E-2,582]
["Coca cola co.","KO","PUT",21900,925000,1.1299999999999999E-2,583]
["Encana corp.","ECA",null,38900,922000,1.12E-2,584]
["Allstate corp.","ALL","CALL",15700,921000,1.12E-2,585]
["Yelp inc.","YELP","CALL",12000,920000,1.12E-2,586]
["Tjx companies inc. (new)","TJX","PUT",17300,919000,1.12E-2,587]
["Linear technology corp.","LLTC","PUT",19500,918000,1.12E-2,588]
["Michael kors holdings limited","KORS",null,10203,904000,1.0999999999999999E-2,589]
["Eog resources","EOG","PUT",7700,899000,1.09E-2,590]
["Sandisk corp.","SNDK",null,8592,897000,1.09E-2,591]
["Ashland inc.","ASH",null,8135,884000,1.0800000000000001E-2,592]
["Terex corp. (de)","TEX",null,21250,873000,1.06E-2,593]
["Semtech corp","SMTC",null,33325,871000,1.06E-2,594]
["Famous daves of america inc.","DAVE","CALL",30000,861000,1.0500000000000001E-2,595]
["Spectranetics corp.","SPNC","PUT",37500,858000,1.04E-2,596]
["Parker drilling co.","PKD",null,130697,852000,1.04E-2,597]
["Perficient inc.","PRFT",null,43560,848000,1.03E-2,598]
["Novavax inc","NVAX",null,183186,847000,1.03E-2,599]
["Cray inc.","CRAY","PUT",31800,846000,1.03E-2,600]
["Lululemon athletica  inc","LULU",null,20703,838000,1.0200000000000001E-2,601]
["Ezcorp inc class a non-voting shares","EZPW",null,72385,836000,1.0200000000000001E-2,602]
["Emergent biosolutions inc","EBS",null,37102,833000,1.01E-2,603]
["Diebold  inc.","DBD","CALL",20600,827000,1.01E-2,604]
["Ralph lauren corp. class a","RL","PUT",5100,820000,0.01,605]
["Papa johns international inc.","PZZA",null,19285,817000,9.9000000000000008E-3,606]
["Digital river inc.","DRIV",null,52968,817000,9.9000000000000008E-3,607]
["Calamp corp.","CAMP","PUT",37700,816000,9.9000000000000008E-3,608]
["Williams cos. (the)  ","WMB",null,14016,816000,9.9000000000000008E-3,609]
["Ihs inc. (de) class a","IHS",null,6002,814000,9.9000000000000008E-3,610]
["Evercore parnters inc. class a","EVR",null,14099,813000,9.9000000000000008E-3,611]
["Xpo logistics","XPO","CALL",28300,809000,9.7999999999999997E-3,612]
["Comerica  inc.","CMA","PUT",16100,807000,9.7999999999999997E-3,613]
["Copart inc.","CPRT",null,22334,803000,9.7999999999999997E-3,614]
["Raymond james financial inc.","RJF",null,15739,799000,9.7000000000000003E-3,615]
["Blount international  inc. class a","BLT",null,56556,798000,9.7000000000000003E-3,616]
["Coeur mining inc.","CDE",null,86875,798000,9.7000000000000003E-3,617]
["Tyco international ltd. (bermuda)","TYC",null,17502,798000,9.7000000000000003E-3,618]
["Questcor pharma inc","QCOR",null,8619,797000,9.7000000000000003E-3,619]
["Geron corp.","GERN",null,247648,795000,9.7000000000000003E-3,620]
["Regal entertainment group class a","RGC",null,37583,793000,9.7000000000000003E-3,621]
["General mills co.","GIS","PUT",15100,793000,9.7000000000000003E-3,622]
["Hershey company (the)","HSY","CALL",8100,789000,9.5999999999999992E-3,623]
["Veeva systems","VEEV","CALL",30800,783000,9.4999999999999998E-3,624]
["Yrc worldwide inc.","YRCW","CALL",27700,779000,9.4999999999999998E-3,625]
["Cit group inc. (2009)","CIT",null,16847,771000,9.4000000000000004E-3,626]
["Raytheon co.","RTN","CALL",8300,765000,9.2999999999999992E-3,627]
["Veeva systems","VEEV","PUT",30000,764000,9.2999999999999992E-3,628]
["Immunogen inc.","IMGN",null,64190,761000,9.2999999999999992E-3,629]
["Restoration hardware holdings  inc.","RH",null,8100,754000,9.1999999999999998E-3,630]
["Targa resources corp","TRGP","PUT",5400,754000,9.1999999999999998E-3,631]
["Net 1 ueps technologies inc","UEPS",null,66235,754000,9.1999999999999998E-3,632]
["Fair isaac corp","FICO","PUT",11800,753000,9.1999999999999998E-3,633]
["Xilinx  inc","XLNX","CALL",15900,752000,9.1999999999999998E-3,634]
["Amazon.com inc.","AMZN","PUT",2300,747000,9.1000000000000004E-3,635]
["Calamp corp.","CAMP","CALL",34200,741000,8.9999999999999993E-3,636]
["Homeaway  inc.","AWAY","PUT",21200,739000,8.9999999999999993E-3,637]
["Zions bancorporation warrant","ZIONW",null,139540,734000,8.8999999999999999E-3,638]
["Regional management corp","RM",null,47406,733000,8.8999999999999999E-3,639]
["Assured guaranty ltd. adr","AGO","CALL",29600,726000,8.8000000000000005E-3,640]
["Allscripts-misys healthcare solutions  inc.","MDRX",null,45179,725000,8.8000000000000005E-3,641]
["Nuven ny amt fre","NRK",null,55035,722000,8.8000000000000005E-3,642]
["Dillards inc.","DDS",null,6192,722000,8.8000000000000005E-3,643]
["Thoratec corp.","THOR",null,20640,719000,8.8000000000000005E-3,644]
["Electronic arts  inc.","EA",null,19938,715000,8.6999999999999994E-3,645]
["Ixia  inc.","XXIA",null,62473,714000,8.6999999999999994E-3,646]
["Cornerstone ondemand  inc","CSOD","CALL",15500,714000,8.6999999999999994E-3,647]
["Cree research inc.","CREE",null,14211,710000,8.6E-3,648]
["Tjx companies inc. (new)","TJX","CALL",13300,707000,8.6E-3,649]
["International fcstone inc.","INTL",null,35366,705000,8.6E-3,650]
["Motorola solutions inc","MSI",null,10526,701000,8.5000000000000006E-3,651]
["Corecomm ltd (new)","COMM",null,30318,701000,8.5000000000000006E-3,652]
["Rentrak corp.","RENT","PUT",13300,698000,8.5000000000000006E-3,653]
["Clovis oncology inc","CLVS","PUT",16800,696000,8.5000000000000006E-3,654]
["Broadcom corporation","BRCM",null,18702,695000,8.5000000000000006E-3,655]
["Amgen  inc.","AMGN","PUT",5800,687000,8.3999999999999995E-3,656]
["Spectranetics corp.","SPNC","CALL",29900,684000,8.3000000000000001E-3,657]
["Merck & co","MRK","PUT",11800,682000,8.3000000000000001E-3,658]
["Zynga  inc.","ZNGA","PUT",212600,682000,8.3000000000000001E-3,659]
["Annies inc","BNNY","CALL",20100,680000,8.3000000000000001E-3,660]
["Cummins  inc.","CMI","PUT",4400,679000,8.3000000000000001E-3,661]
["Diamond offshore drilling","DO",null,13645,677000,8.2000000000000007E-3,662]
["First merchants corp.","FRME",null,31916,675000,8.2000000000000007E-3,663]
["Aemetis inc","AMTX",null,70768,675000,8.2000000000000007E-3,664]
["Community health sys inc new rts (de)","CYHHZ",null,10043260,673000,8.2000000000000007E-3,665]
["Abercrombie & fitch co.","ANF",null,15528,672000,8.2000000000000007E-3,666]
["Achillion pharmaceuticals inc","ACHN",null,88671,671000,8.2000000000000007E-3,667]
["Xoma corporation","XOMA",null,145922,669000,8.0999999999999996E-3,668]
["Solarwinds  inc.","SWI",null,17156,664000,8.0999999999999996E-3,669]
["Argan inc comm","AGX",null,17737,662000,8.0999999999999996E-3,670]
["Qlogic corp.","QLGC",null,65256,658000,8.0000000000000002E-3,671]
["Reynolds american inc.","RAI",null,10889,657000,8.0000000000000002E-3,672]
["Madison square garden co.","MSG",null,10447,652000,7.9000000000000008E-3,673]
["Verisign inc.","VRSN","CALL",13300,649000,7.9000000000000008E-3,674]
["Oil states international inc","OIS","CALL",10000,639000,7.7999999999999996E-3,675]
["Oracle corp","ORCL",null,15664,635000,7.7000000000000002E-3,676]
["Yrc worldwide inc.","YRCW","PUT",22600,635000,7.7000000000000002E-3,677]
["Wiley (john) & sons inc class a","JW-A",null,10452,633000,7.7000000000000002E-3,678]
["Mosaic company (the)","MOS",null,12741,630000,7.7000000000000002E-3,679]
["Ciena corp","CIEN","PUT",29100,630000,7.7000000000000002E-3,680]
["Approach resources inc","AREX","CALL",27700,630000,7.7000000000000002E-3,681]
["Cornerstone ondemand  inc","CSOD","PUT",13600,626000,7.6E-3,682]
["Republic airways holdings inc","RJET",null,57584,624000,7.6E-3,683]
["Kroger co.","KR","PUT",12600,623000,7.6E-3,684]
["Bellatrix exploration ltd.","BLLXF",null,71200,620000,7.4999999999999997E-3,685]
["Vasco data security international inc","VDSI",null,53237,617000,7.4999999999999997E-3,686]
["Walt disney co. (the)","DIS","PUT",7200,617000,7.4999999999999997E-3,687]
["Ameris bancorp","ABCB",null,28573,616000,7.4999999999999997E-3,688]
["Hyster-yale materials handling","HY",null,6944,614000,7.4999999999999997E-3,689]
["Citrix systems inc.","CTXS",null,9800,613000,7.4999999999999997E-3,690]
["Mcgraw-hill financial  inc.","MHFI",null,7212,598000,7.3000000000000001E-3,691]
["Synageva biopharma corp","GEVA","PUT",5700,597000,7.3000000000000001E-3,692]
["Kbr inc","KBR",null,24776,591000,7.1999999999999998E-3,693]
["Supervalu inc.","SVU",null,71232,586000,7.1000000000000004E-3,694]
["Textura corp","TXTR",null,24747,585000,7.1000000000000004E-3,695]
["S&t bancorp  inc. (indiana  pa)","STBA",null,23496,584000,7.1000000000000004E-3,696]
["Intuit  inc.","INTU","CALL",7200,580000,7.1000000000000004E-3,697]
["Sally beauty holdings inc","SBH",null,23098,579000,7.0000000000000001E-3,698]
["American express","AXP","PUT",6100,578000,7.0000000000000001E-3,699]
["Trinity industries","TRN","PUT",13200,578000,7.0000000000000001E-3,700]
["Zynga  inc.","ZNGA","CALL",179500,576000,7.0000000000000001E-3,701]
["Aol inc","AOL","PUT",14400,573000,7.0000000000000001E-3,702]
["National oilwell varco  inc.","NOV","PUT",6900,568000,6.8999999999999999E-3,703]
["Sandridge energy inc","SD",null,79288,567000,6.8999999999999999E-3,704]
["Comerica  inc.","CMA","CALL",11300,566000,6.8999999999999999E-3,705]
["Linear technology corp.","LLTC","CALL",12000,565000,6.8999999999999999E-3,706]
["Homeaway  inc.","AWAY","CALL",16200,564000,6.8999999999999999E-3,707]
["First interstate bancsystem inc","FIBK",null,20747,564000,6.8999999999999999E-3,708]
["Gilead sciences inc.","GILD",null,6786,563000,6.8999999999999999E-3,709]
["Peabody energy corp.","BTU",null,34383,562000,6.7999999999999996E-3,710]
["American express","AXP","CALL",5900,560000,6.7999999999999996E-3,711]
["Contango oil & gas co.","MCF","PUT",13200,559000,6.7999999999999996E-3,712]
["Coca cola co.","KO","CALL",13200,558000,6.7999999999999996E-3,713]
["Matson inc","MATX",null,20759,557000,6.7999999999999996E-3,714]
["Echo global logistics inc","ECHO",null,28990,555000,6.7999999999999996E-3,715]
["Contango oil & gas co.","MCF","CALL",13100,554000,6.7000000000000002E-3,716]
["Caci international inc. class a","CACI",null,7843,551000,6.7000000000000002E-3,717]
["Ciena corp","CIEN","CALL",25300,548000,6.7000000000000002E-3,718]
["Intel corp.","INTC",null,17700,547000,6.7000000000000002E-3,719]
["Visa inc","V","PUT",2600,546000,6.6E-3,720]
["Ringcentral inc","RNG","PUT",36000,545000,6.6E-3,721]
["Cray inc.","CRAY","CALL",20200,537000,6.4999999999999997E-3,722]
["Fair isaac corp","FICO","CALL",8300,529000,6.4000000000000003E-3,723]
["Ruths hospitality group inc","RUTH",null,42881,529000,6.4000000000000003E-3,724]
["Honeywell international inc.","HON",null,5685,528000,6.4000000000000003E-3,725]
["Caesars entertainment corp","CZR",null,29192,528000,6.4000000000000003E-3,726]
["Nvidia corp.","NVDA",null,28424,527000,6.4000000000000003E-3,727]
["Pgt inc","PGTI",null,62249,527000,6.4000000000000003E-3,728]
["Philip morris international inc","PM","CALL",6200,523000,6.4000000000000003E-3,729]
["Esco technologies inc","ESE",null,14979,518000,6.3E-3,730]
["Warren resources inc","WRES",null,83502,518000,6.3E-3,731]
["Nic inc","EGOV",null,32540,516000,6.3E-3,732]
["Foot locker inc.","FL",null,10155,516000,6.3E-3,733]
["Electronic arts  inc.","EA","PUT",14400,515000,6.3E-3,734]
["Enernoc inc","ENOC",null,27175,515000,6.3E-3,735]
["Hercules offshore inc","HERO",null,128055,514000,6.3E-3,736]
["United online inc","UNTD",null,49364,513000,6.1999999999999998E-3,737]
["Gamestop corp.  class a","GME","PUT",12600,510000,6.1999999999999998E-3,738]
["Rentrak corp.","RENT","CALL",9700,509000,6.1999999999999998E-3,739]
["Merck & co","MRK","CALL",8700,503000,6.1000000000000004E-3,740]
["Xoom corp com","XOOM","PUT",19000,501000,6.1000000000000004E-3,741]
["Salesforce.com inc.","CRM","PUT",8600,499000,6.1000000000000004E-3,742]
["Chevron corp.","CVX","PUT",3800,496000,6.0000000000000001E-3,743]
["Teekay corp.","TK","PUT",7900,491000,6.0000000000000001E-3,744]
["Formfactor inc","FORM",null,58983,490000,6.0000000000000001E-3,745]
["Investment technology group (new)","ITG",null,28999,489000,6.0000000000000001E-3,746]
["Stryker corp.","SYK",null,5700,481000,5.8999999999999999E-3,747]
["Ralph lauren corp. class a","RL","CALL",3000,480000,5.7999999999999996E-3,748]
["Norfolk southern corp.","NSC",null,4600,474000,5.7999999999999996E-3,749]
["Synageva biopharma corp","GEVA","CALL",4500,472000,5.7000000000000002E-3,750]
["Rpx corporation","RPXC",null,26452,470000,5.7000000000000002E-3,751]
["Nordstrom inc.","JWN","PUT",6900,469000,5.7000000000000002E-3,752]
["Acceleron pharma inc","XLRN",null,13802,469000,5.7000000000000002E-3,753]
["General mills co.","GIS","CALL",8800,462000,5.5999999999999999E-3,754]
["Cameron international corp.","CAM",null,6811,461000,5.5999999999999999E-3,755]
["Adobe systems  inc.","ADBE",null,6330,458000,5.5999999999999999E-3,756]
["Verisign inc.","VRSN","PUT",9300,454000,5.4999999999999997E-3,757]
["Approach resources inc","AREX","PUT",19700,448000,5.4999999999999997E-3,758]
["Renasant corp.","RNST",null,15313,445000,5.4000000000000003E-3,759]
["United technologies corp.","UTX",null,3853,445000,5.4000000000000003E-3,760]
["Eog resources","EOG","CALL",3800,444000,5.4000000000000003E-3,761]
["3m company","MMM",null,3079,441000,5.4000000000000003E-3,762]
["Visa inc","V",null,2084,439000,5.3E-3,763]
["Emerald oil inc","EOX",null,57430,439000,5.3E-3,764]
["Parexel international corp.","PRXL",null,8251,436000,5.3E-3,765]
["Tesoro petroleum co","TSO",null,7430,436000,5.3E-3,766]
["Enpro industries","NPO",null,5901,432000,5.3E-3,767]
["Workday inc","WDAY",null,4800,431000,5.1999999999999998E-3,768]
["Relypsa inc","RLYP",null,17724,431000,5.1999999999999998E-3,769]
["Pall corp.","PLL",null,5000,427000,5.1999999999999998E-3,770]
["Alexander & baldwin inc (new)","ALEX",null,10289,426000,5.1999999999999998E-3,771]
["Sigma-aldrich corp.","SIAL","PUT",4200,426000,5.1999999999999998E-3,772]
["Aol inc","AOL","CALL",10700,426000,5.1999999999999998E-3,773]
["Groupon inc","GRPN","PUT",63900,423000,5.1000000000000004E-3,774]
["Xoom corp com","XOOM","CALL",16000,422000,5.1000000000000004E-3,775]
["Pharmerica corp","PMC",null,14687,420000,5.1000000000000004E-3,776]
["Piedmont natural gas co.  inc. (north carolina)","PNY",null,11136,417000,5.1000000000000004E-3,777]
["Amgen  inc.","AMGN","CALL",3500,414000,5.0000000000000001E-3,778]
["Liberty media interactive  class a","LINTA",null,14076,413000,5.0000000000000001E-3,779]
["Trinity industries","TRN","CALL",9400,411000,5.0000000000000001E-3,780]
["Makemytrip ltd","MMYT","PUT",11700,411000,5.0000000000000001E-3,781]
["Harsco corp.","HSC",null,15420,410000,5.0000000000000001E-3,782]
["Examworks group inc","EXAM",null,12846,408000,5.0000000000000001E-3,783]
["Omega protein corp.","OME",null,29833,408000,5.0000000000000001E-3,784]
["Isis pharmaceuticals  inc.","ISIS","PUT",11800,406000,4.8999999999999998E-3,785]
["Biotelemetry inc","BEAT",null,56384,404000,4.8999999999999998E-3,786]
["Textura corp","TXTR","CALL",17100,404000,4.8999999999999998E-3,787]
["Essex property trust  inc.","ESS",null,2181,403000,4.8999999999999998E-3,788]
["Orbitz worldwide inc","OWW",null,45097,401000,4.8999999999999998E-3,789]
["Empire district electric co","EDE",null,15599,401000,4.8999999999999998E-3,790]
["Office depot  inc.","ODP",null,70558,401000,4.8999999999999998E-3,791]
["Home depot  inc. (the)","HD","PUT",4900,397000,4.7999999999999996E-3,792]
["Groupon inc","GRPN",null,59755,396000,4.7999999999999996E-3,793]
["Salesforce.com inc.","CRM","CALL",6800,395000,4.7999999999999996E-3,794]
["National oilwell varco  inc.","NOV","CALL",4800,395000,4.7999999999999996E-3,795]
["Msci inc","MSCI",null,8590,394000,4.7999999999999996E-3,796]
["Tree.com inc","TREE",null,13411,391000,4.7999999999999996E-3,797]
["Model n  inc.","MODN",null,35211,389000,4.7000000000000002E-3,798]
["Yahoo! inc.","YHOO",null,10864,382000,4.5999999999999999E-3,799]
["Aruba networks inc","ARUN",null,21737,381000,4.5999999999999999E-3,800]
["Contango oil & gas co.","MCF",null,8967,380000,4.5999999999999999E-3,801]
["United continental holding co.","UAL",null,9246,379000,4.5999999999999999E-3,802]
["Monster beverage corp.","MNST",null,5318,378000,4.5999999999999999E-3,803]
["Electronic arts  inc.","EA","CALL",10500,378000,4.5999999999999999E-3,804]
["Shenandoah telecommunications co","SHEN","PUT",12300,375000,4.5999999999999999E-3,805]
["Aflac inc.","AFL",null,6022,375000,4.5999999999999999E-3,806]
["Medicines company (the)","MDCO",null,12887,374000,4.5999999999999999E-3,807]
["Red hat inc","RHT",null,6743,373000,4.4999999999999997E-3,808]
["Mcdonalds corp.","MCD","PUT",3700,373000,4.4999999999999997E-3,809]
["Penn virginia corp.","PVA","PUT",22000,373000,4.4999999999999997E-3,810]
["Roper industries  inc. (new)","ROP",null,2535,370000,4.4999999999999997E-3,811]
["Meadowbrook insurance group inc.","MIG",null,51382,369000,4.4999999999999997E-3,812]
["Tim participacoes s.a. adr","TSU",null,12675,368000,4.4999999999999997E-3,813]
["Idex corp.","IEX",null,4542,367000,4.4999999999999997E-3,814]
["Depomed inc","DEPO",null,26147,364000,4.4000000000000003E-3,815]
["Ringcentral inc","RNG","CALL",23900,362000,4.4000000000000003E-3,816]
["Teekay corp.","TK","CALL",5800,361000,4.4000000000000003E-3,817]
["Motorola solutions inc","MSI","CALL",5400,360000,4.4000000000000003E-3,818]
["Mastercard inc. class a","MA","PUT",4900,358000,4.4000000000000003E-3,819]
["Penn virginia corp.","PVA","CALL",21000,356000,4.3E-3,820]
["Boston private financial holdings inc","BPFH",null,26361,354000,4.3E-3,821]
["Motorola solutions inc","MSI","PUT",5300,353000,4.3E-3,822]
["Key energy services  inc.","KEG",null,38444,352000,4.3E-3,823]
["Noranda aluminum holding corp","NOR",null,98701,348000,4.1999999999999997E-3,824]
["Home depot  inc. (the)","HD","CALL",4300,345000,4.1999999999999997E-3,825]
["Isis pharmaceuticals  inc.","ISIS","CALL",10000,345000,4.1999999999999997E-3,826]
["Williams cos. (the)  ","WMB","PUT",5900,344000,4.1999999999999997E-3,827]
["Symmetry medical inc","SMA",null,38550,342000,4.1999999999999997E-3,828]
["Dts inc","DTSI",null,18600,342000,4.1999999999999997E-3,829]
["Walt disney co. (the)","DIS","CALL",4000,342000,4.1999999999999997E-3,830]
["Makemytrip ltd","MMYT","CALL",9700,341000,4.1999999999999997E-3,831]
["Newport corporation","NEWP",null,18352,340000,4.1000000000000003E-3,832]
["Sunesis pharmaceuticals inc","SNSS",null,51554,336000,4.1000000000000003E-3,833]
["Benchmark electronics  inc.","BHE",null,13139,335000,4.1000000000000003E-3,834]
["Archer-daniels-midland co.","ADM",null,7572,334000,4.1000000000000003E-3,835]
["Advanced energy industries","AEIS",null,17198,331000,4.0000000000000001E-3,836]
["Keryx biopharmaceuticals inc","KERX",null,21505,331000,4.0000000000000001E-3,837]
["La-z boy chair","LZB",null,14273,331000,4.0000000000000001E-3,838]
["Idt corp. class b","IDT",null,19007,331000,4.0000000000000001E-3,839]
["Unisys corp.","UIS",null,13336,330000,4.0000000000000001E-3,840]
["Tcf financial corp.","TCB",null,20108,329000,4.0000000000000001E-3,841]
["Eagle bancorp  inc. (md)","EGBN",null,9739,328000,4.0000000000000001E-3,842]
["Magnum hunter resources corp.","MHR",null,40012,328000,4.0000000000000001E-3,843]
["Groupon inc","GRPN","CALL",49500,327000,4.0000000000000001E-3,844]
["Community trust bancorp  inc.","CTBI",null,9555,327000,4.0000000000000001E-3,845]
["Arc document solutions  inc.","ARC",null,55661,326000,4.0000000000000001E-3,846]
["Astec industries","ASTE",null,7396,325000,4.0000000000000001E-3,847]
["L-3 communications holdings","LLL",null,2675,323000,3.8999999999999998E-3,848]
["Dunkin brands group  inc.","DNKN","CALL",7000,321000,3.8999999999999998E-3,849]
["Zillow inc","Z",null,2228,318000,3.8999999999999998E-3,850]
["Silicon image inc.","SIMG",null,63046,318000,3.8999999999999998E-3,851]
["Constellation brands  inc.","STZ",null,3580,315000,3.8E-3,852]
["Target corp.","TGT",null,5418,314000,3.8E-3,853]
["Lexmark international inc. class a","LXK","PUT",6500,313000,3.8E-3,854]
["Hartford financial services group","HIG",null,8700,312000,3.8E-3,855]
["Mcdonalds corp.","MCD","CALL",3100,312000,3.8E-3,856]
["Mavenir systems inc","MVNR",null,20619,312000,3.8E-3,857]
["Vitamin shoppe inc.","VSI",null,7196,310000,3.8E-3,858]
["Hornbeck offshore services  inc. (new)","HOS","PUT",6500,305000,3.7000000000000002E-3,859]
["Family dollar stores  inc.","FDO",null,4610,305000,3.7000000000000002E-3,860]
["Trw automotive holdings corp.","TRW",null,3364,301000,3.7000000000000002E-3,861]
["Wesbanco inc","WSBC",null,9665,300000,3.7000000000000002E-3,862]
["Union pacific corp.","UNP","PUT",3000,300000,3.7000000000000002E-3,863]
["Toyota motors corp. adr","TM",null,2500,299000,3.5999999999999999E-3,864]
["Nabors industries ltd.","NBR",null,10132,298000,3.5999999999999999E-3,865]
["Acorda therapeutics inc","ACOR",null,8824,298000,3.5999999999999999E-3,866]
["Baker hughes inc.","BHI","CALL",4000,297000,3.5999999999999999E-3,867]
["Mondelez international inc.","MDLZ",null,7868,296000,3.5999999999999999E-3,868]
["Integrated device technology inc.","IDTI",null,19125,295000,3.5999999999999999E-3,869]
["Tivo inc.","TIVO",null,22883,295000,3.5999999999999999E-3,870]
["Textura corp","TXTR","PUT",12400,293000,3.5999999999999999E-3,871]
["Raptor pharmaceutical corp","RPTP",null,25364,293000,3.5999999999999999E-3,872]
["Targa resources corp","TRGP","CALL",2100,293000,3.5999999999999999E-3,873]
["Borg warner inc","BWA",null,4500,293000,3.5999999999999999E-3,874]
["Hecla mining co. (new)","HL",null,84660,292000,3.5999999999999999E-3,875]
["Parexel international corp.","PRXL","CALL",5500,291000,3.5000000000000001E-3,876]
["Wabco holdings inc","WBC",null,2725,291000,3.5000000000000001E-3,877]
["Barrett business services inc","BBSI",null,6168,290000,3.5000000000000001E-3,878]
["American international group  inc.","AIG",null,5273,287000,3.5000000000000001E-3,879]
["Aegerion pharmaceuticals inc","AEGR","PUT",8900,286000,3.5000000000000001E-3,880]
["Tableau software inc","DATA","PUT",4000,285000,3.5000000000000001E-3,881]
["Lilly (eli) & co.","LLY","PUT",4600,285000,3.5000000000000001E-3,882]
["Hess corp","HES",null,2869,284000,3.5000000000000001E-3,883]
["Baker hughes inc.","BHI","PUT",3800,283000,3.3999999999999998E-3,884]
["Centrais eletricas brasileiras s.a. adr","CAIFY",null,96767,283000,3.3999999999999998E-3,885]
["Gnc holdings  inc.","GNC","CALL",8300,283000,3.3999999999999998E-3,886]
["Higher one holdings inc","ONE",null,73843,281000,3.3999999999999998E-3,887]
["Motorcar parts of america inc.","MPAA",null,11469,279000,3.3999999999999998E-3,888]
["Exone company (the)","XONE","PUT",7000,278000,3.3999999999999998E-3,889]
["Shenandoah telecommunications co","SHEN","CALL",9100,277000,3.3999999999999998E-3,890]
["Palo alto networks inc","PANW","CALL",3300,277000,3.3999999999999998E-3,891]
["Salix pharmaceuticals ltd","SLXP",null,2234,276000,3.3999999999999998E-3,892]
["Oil states international inc","OIS",null,4320,276000,3.3999999999999998E-3,893]
["Advanced energy industries","AEIS","PUT",14300,275000,3.3E-3,894]
["Tfs financial corp","TFSL",null,19141,273000,3.3E-3,895]
["Marin software inc","MRIN",null,23256,273000,3.3E-3,896]
["Saia inc","SAIA","PUT",6200,273000,3.3E-3,897]
["Nike inc.","NKE","PUT",3500,272000,3.3E-3,898]
["Ciber  inc.","CBR",null,54823,271000,3.3E-3,899]
["Fleetcor technologies  inc.","FLT",null,2047,270000,3.3E-3,900]
["Farmer brothers co","FARM",null,12417,269000,3.3E-3,901]
["Palo alto networks inc","PANW","PUT",3200,268000,3.3E-3,902]
["Pacific ethanol inc.","PEIX","PUT",17500,268000,3.3E-3,903]
["Agrium  inc","AGU",null,2900,266000,3.2000000000000002E-3,904]
["L-3 communications holdings","LLL","PUT",2200,266000,3.2000000000000002E-3,905]
["Mead johnson nutrition co.","MJN",null,2838,264000,3.2000000000000002E-3,906]
["Kennedy-wilson holdings inc","KW",null,9760,262000,3.2000000000000002E-3,907]
["Enernoc inc","ENOC","CALL",13800,261000,3.2000000000000002E-3,908]
["Leucadia national corp.","LUK",null,9859,259000,3.2000000000000002E-3,909]
["Gamestop corp.  class a","GME","CALL",6400,259000,3.2000000000000002E-3,910]
["3m company","MMM","PUT",1800,258000,3.0999999999999999E-3,911]
["Tableau software inc","DATA","CALL",3600,256000,3.0999999999999999E-3,912]
["Rti international metals inc.","RTI",null,9472,251000,3.0999999999999999E-3,913]
["Caterpillar inc.","CAT","PUT",2300,250000,3.0000000000000001E-3,914]
["Pacific ethanol inc.","PEIX","CALL",16300,249000,3.0000000000000001E-3,915]
["Teradata corp. (new)","TDC",null,6154,248000,3.0000000000000001E-3,916]
["Aegerion pharmaceuticals inc","AEGR","CALL",7700,247000,3.0000000000000001E-3,917]
["Sterling construction company  inc.","STRL",null,26239,246000,3.0000000000000001E-3,918]
["Repligen corp.","RGEN","PUT",10800,246000,3.0000000000000001E-3,919]
["Calpine corp. (new)","CPN",null,10248,244000,3.0000000000000001E-3,920]
["Lattice semconductor corp.","LSCC",null,29578,244000,3.0000000000000001E-3,921]
["Mercer international inc","MERC",null,23026,242000,2.8999999999999998E-3,922]
["Westmoreland coal co.","WLB",null,6607,240000,2.8999999999999998E-3,923]
["Prgx global  inc.","PRGX",null,37141,237000,2.8999999999999998E-3,924]
["Rosetta resources inc","ROSE","CALL",4300,235000,2.8999999999999998E-3,925]
["Viad corp.","VVI",null,9830,234000,2.8E-3,926]
["Ciena corp","CIEN",null,10732,232000,2.8E-3,927]
["Nordstrom inc.","JWN","CALL",3400,231000,2.8E-3,928]
["Dot hill systems corp","HILL",null,49228,231000,2.8E-3,929]
["D.r. horton  inc.","DHI",null,9338,230000,2.8E-3,930]
["Aol inc","AOL",null,5767,229000,2.8E-3,931]
["Opka health inc.","OPK",null,25971,229000,2.8E-3,932]
["Miller energy resourses inc","MILL",null,35863,229000,2.8E-3,933]
["Winnebago industries inc.","WGO",null,9068,228000,2.8E-3,934]
["Amazon.com inc.","AMZN","CALL",700,227000,2.8E-3,935]
["Pilgrims pride corp.","PPC",null,8295,227000,2.8E-3,936]
["Manning & napier inc.","MN",null,13155,227000,2.8E-3,937]
["Enernoc inc","ENOC","PUT",11900,225000,2.7000000000000001E-3,938]
["Sigma-aldrich corp.","SIAL","CALL",2200,224000,2.7000000000000001E-3,939]
["American railcar industries inc","ARII","CALL",3300,224000,2.7000000000000001E-3,940]
["Metlife inc.","MET",null,4001,222000,2.7000000000000001E-3,941]
["Flowserve corporation","FLS","PUT",3000,222000,2.7000000000000001E-3,942]
["Angiodynamics inc","ANGO",null,13592,222000,2.7000000000000001E-3,943]
["Wells fargo & co. (new)","WFC","CALL",4200,221000,2.7000000000000001E-3,944]
["Jazz pharma plc","JAZZ","PUT",1500,221000,2.7000000000000001E-3,945]
["First horizon national corp.","FHN",null,18638,221000,2.7000000000000001E-3,946]
["Provident financial services  inc.","PFS",null,12708,220000,2.7000000000000001E-3,947]
["Advanced energy industries","AEIS","CALL",11400,219000,2.7000000000000001E-3,948]
["Gastar exploration ltd.","GST",null,25143,219000,2.7000000000000001E-3,949]
["Sequenom inc","SQNM",null,56545,218000,2.7000000000000001E-3,950]
["Morgan stanley","MS",null,6759,218000,2.7000000000000001E-3,951]
["American railcar industries inc","ARII","PUT",3200,217000,2.5999999999999999E-3,952]
["Saia inc","SAIA","CALL",4900,215000,2.5999999999999999E-3,953]
["Astec industries","ASTE","PUT",4900,215000,2.5999999999999999E-3,954]
["Mitcham industries inc.","MIND",null,15245,213000,2.5999999999999999E-3,955]
["Eaton corp.","ETN",null,2750,212000,2.5999999999999999E-3,956]
["Ambev s.a. adr","ABEV",null,29947,211000,2.5999999999999999E-3,957]
["Parexel international corp.","PRXL","PUT",4000,211000,2.5999999999999999E-3,958]
["Interactive intelligence group inc","ININ",null,3700,208000,2.5000000000000001E-3,959]
["Swift energy co.","SFY",null,15911,207000,2.5000000000000001E-3,960]
["Intrexon corp","XON","PUT",8200,207000,2.5000000000000001E-3,961]
["Retailmenot inc","SALE",null,7761,206000,2.5000000000000001E-3,962]
["Zulily inc","ZU","PUT",5100,204000,2.5000000000000001E-3,963]
["Exone company (the)","XONE","CALL",5100,202000,2.5000000000000001E-3,964]
["Brocade communications systems inc","BRCD","CALL",21900,201000,2.3999999999999998E-3,965]
["Wells fargo & co. (new)","WFC","PUT",3800,200000,2.3999999999999998E-3,966]
["Ford motor co.","F","PUT",11500,199000,2.3999999999999998E-3,967]
["Lee enterprises  inc.","LEE",null,44170,197000,2.3999999999999998E-3,968]
["Ddr corp","DDR",null,11116,196000,2.3999999999999998E-3,969]
["General motors company","GM/WS/C",null,77398,194000,2.3999999999999998E-3,970]
["Nautilus  inc.","NLS",null,17010,189000,2.3E-3,971]
["Builders firstsource inc","BLDR",null,24289,181000,2.2000000000000001E-3,972]
["Turquoise hill resources ltd","TRQ",null,53800,180000,2.2000000000000001E-3,973]
["Talisman energy  inc.","TLM",null,16900,179000,2.2000000000000001E-3,974]
["Career education corp.","CECO","PUT",37200,174000,2.0999999999999999E-3,975]
["Everyware global","EVRY",null,133456,173000,2.0999999999999999E-3,976]
["Momenta pharmaceuticals inc","MNTA",null,14252,172000,2.0999999999999999E-3,977]
["Ford motor co.","F","CALL",10000,172000,2.0999999999999999E-3,978]
["Ceco environmental corp","CECE",null,10946,171000,2.0999999999999999E-3,979]
["Exelis inc","XLS",null,10076,171000,2.0999999999999999E-3,980]
["Ameresco inc","AMRC",null,24034,169000,2.0999999999999999E-3,981]
["Brocade communications systems inc","BRCD","PUT",17200,158000,1.9E-3,982]
["Mcclatchy newspapers class a","MNI",null,27918,155000,1.9E-3,983]
["Zix corp.","ZIXI",null,44304,152000,1.9E-3,984]
["Journal communications inc. class a","JRN",null,16497,146000,1.8E-3,985]
["Neostem  inc. (new) (xase to: xnas)","NBS",null,22410,146000,1.8E-3,986]
["Star bulk carriers corp","SBLK",null,11133,144000,1.8E-3,987]
["Accuride corp. (new)","ACW",null,29425,144000,1.8E-3,988]
["Aeroflex holding co.","ARX",null,13307,140000,1.6999999999999999E-3,989]
["Career education corp.","CECO",null,29152,136000,1.6999999999999999E-3,990]
["Career education corp.","CECO","CALL",27900,131000,1.6000000000000001E-3,991]
["American eagle outfitters inc","AEO","PUT",11700,131000,1.6000000000000001E-3,992]
["Rally software development corp","RALY",null,11795,129000,1.6000000000000001E-3,993]
["Broadwind energy inc.","BWEN",null,14171,124000,1.5E-3,994]
["Quicksilver resources inc","KWK",null,45916,123000,1.5E-3,995]
["Exelixis inc","EXEL",null,34577,117000,1.4E-3,996]
["Cytokinetics inc","CYTK",null,23494,112000,1.4E-3,997]
["Yume  inc.","YUME",null,18848,111000,1.4E-3,998]
["Amicus therapeutics inc","FOLD",null,32508,109000,1.2999999999999999E-3,999]
["Mcewen mining inc","MUX",null,34495,100000,1.1999999999999999E-3,1000]
["Radnet inc","RDNT",null,14892,99000,1.1999999999999999E-3,1001]
["Slm corp","SLM","PUT",11600,96000,1.1999999999999999E-3,1002]
["Verastem  inc.","VSTM",null,10420,94000,1.1000000000000001E-3,1003]
["Slm corp","SLM","CALL",11300,94000,1.1000000000000001E-3,1004]
["Hill international inc","HIL",null,13603,84000,1E-3,1005]
["Harmonic inc.","HLIT",null,11300,84000,1E-3,1006]
["Synta pharmaceuticals inc","SNTA",null,19800,81000,1E-3,1007]
["Threshold pharmaceuticals inc","THLD",null,19000,75000,8.9999999999999998E-4,1008]
["Xenoport inc","XNPT","PUT",14400,70000,8.9999999999999998E-4,1009]
["Kemet corp","KEM",null,11062,64000,8.0000000000000004E-4,1010]
["Limelight networks inc","LLNW",null,20300,62000,8.0000000000000004E-4,1011]
["Emcore corp.","EMKR",null,11075,46000,5.9999999999999995E-4,1012]
["Citigroup inc  wrnt 'a'","C/WS/A",null,62970,38000,5.0000000000000001E-4,1013]
["Citigroup inc  wrnt 'b'","C/WS/B",null,584537,18000,2.0000000000000001E-4,1014]
["Mast therapeutics  inc.","MSTX",null,14226,9000,1E-4,1015]