{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["transactions (2)"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"transactions (2)","index":0,"n_rows":6941,"n_cols":7,"rows_kept":6941,"cut":false,"hidden":false,"merged":[]}
["GOLDMAN SACHS GROUP INC 6/30/2014"]
[]
["Stock","Symbol",null,"Shares Held - 06/30/2014","Market Value - 06/30/2014","% of Portfolio","Ranking"]
["Spdr s&p 500 etf index depositary receipts","SPY",null,51950725,10167795000,3.1857000000000002,1]
["Ishares russell 2000 index fund","IWM",null,50176273,5961443000,1.8677999999999999,2]
["Apple inc","AAPL",null,55264772,5135755000,1.6091,3]
["Spdr s&p 500 etf index depositary receipts","SPY","PUT",23668100,4632321000,1.4514,4]
["Ishares msci eafe index fund","EFA",null,44401122,3035704000,0.95109999999999995,5]
["Apple inc","AAPL","CALL",26636460,2475326000,0.77549999999999997,6]
["Gilead sciences inc.","GILD",null,28349034,2350418000,0.73640000000000005,7]
["Microsoft corp.","MSFT",null,53396496,2226633000,0.6976,8]
["Spdr s&p 500 etf index depositary receipts","SPY","CALL",11223740,2196710000,0.68830000000000002,9]
["Exxon mobil corp.","XOM",null,19497677,1963026000,0.61499999999999999,10]
["General electric co","GE",null,65255270,1714909000,0.5373,11]
["Apple inc","AAPL","PUT",17000270,1579835000,0.495,12]
["Ishares russell 2000 index fund","IWM","PUT",13155100,1562957000,0.48970000000000002,13]
["S&p select sector spdr fund - energy sector","XLE",null,15396929,1541233000,0.4829,14]
["S&p select sector spdr fund - financial sector","XLF",null,67452606,1533872000,0.48060000000000003,15]
["S&p select sector spdr fund - technology sector","XLK",null,38362257,1471192000,0.46089999999999998,16]
["Ishares msci emerging markets index fund","EEM","PUT",33771900,1459959000,0.45739999999999997,17]
["Ishares msci emerging markets index fund","EEM",null,31814985,1375362000,0.43090000000000001,18]
["Jpmorgan chase & co.","JPM",null,23729990,1367322000,0.4284,19]
["Emc corp.","EMC",null,51454580,1355314000,0.42459999999999998,20]
["Powershares qqq trust - unit series 1","QQQ","PUT",13984300,1313266000,0.41149999999999998,21]
["S&p select sector spdr fund - industrial sector","XLI",null,23936107,1293986000,0.40539999999999998,22]
["Powershares qqq trust - unit series 1","QQQ",null,13738045,1290140000,0.4042,23]
["Bank of america corp.","BAC",null,80672791,1239941000,0.38850000000000001,24]
["Qualcomm inc.","QCOM",null,15389973,1218886000,0.38190000000000002,25]
["Vanguard international equity index funds - vanguard ftse emerging markets exchange traded fund","VWO",null,28164852,1214751000,0.38059999999999999,26]
["Ishares russell 2000 index fund","IWM","CALL",10166000,1207822000,0.37840000000000001,27]
["Home depot  inc. (the)","HD",null,14197964,1149467000,0.36009999999999998,28]
["Fresco dj euro stoxx 50","FEZ",null,25710633,1112499000,0.34860000000000002,29]
["Citigroup  inc.","C",null,23480803,1105944000,0.34649999999999997,30]
["Energy transfer equity lp","ETE",null,18700483,1102206000,0.3453,31]
["Spdr gold trust etf","GLD","CALL",8604600,1101733000,0.34520000000000001,32]
["Johnson & johnson co.","JNJ",null,10516336,1100218000,0.34470000000000001,33]
["Ishares trust dow jones u.s. real estate index fund","IYR",null,15306056,1098822000,0.34429999999999999,34]
["Google inc. class c","GOOG",null,1897445,1091564000,0.34200000000000003,35]
["Google inc. class a","GOOGL",null,1864352,1090031000,0.34150000000000003,36]
["Verizon communications","VZ",null,22208679,1086671000,0.34050000000000002,37]
["Pfizer  inc.","PFE",null,36049485,1069949000,0.3352,38]
["Spdr s&p oil & gas exploration & production etf","XOP",null,12893999,1060918000,0.33239999999999997,39]
["Merck & co","MRK",null,18216983,1053852000,0.33019999999999999,40]
["Amazon.com inc.","AMZN",null,3244125,1053628000,0.3301,41]
["Enterprise products partners lp","EPD",null,13189312,1032591000,0.32350000000000001,42]
["Spdr series trust- spdr s&p bank etf","KBE",null,29463132,984658000,0.3085,43]
["S&p select sector spdr fund - utilities sector","XLU",null,21700350,960457000,0.3009,44]
["Wells fargo & co. (new)","WFC",null,17908923,941293000,0.2949,45]
["Ebay inc.","EBAY",null,18685853,935415000,0.29310000000000003,46]
["Aramark","ARMK",null,34832536,901466000,0.28239999999999998,47]
["Magellan midstream partners lp","MMP",null,10421949,875860000,0.27439999999999998,48]
["Ishares nasdaq biotechnology index fund","IBB",null,3358873,863331000,0.27050000000000002,49]
["Intel corp.","INTC",null,27873995,861308000,0.26989999999999997,50]
["Oracle corp","ORCL",null,20960741,849538000,0.26619999999999999,51]
["Powershares qqq trust - unit series 1","QQQ","CALL",8738600,820642000,0.2571,52]
["American tower corp.  class a","AMT",null,9077885,816828000,0.25590000000000002,53]
["Ishares msci eafe index fund","EFA","PUT",11878600,812140000,0.2545,54]
["Visa inc","V",null,3814561,803766000,0.25180000000000002,55]
["American international group  inc.","AIG",null,14712361,803001000,0.25159999999999999,56]
["Procter & gamble co. (new) (1905)","PG",null,10182868,800271000,0.25069999999999998,57]
["S&p select sector spdr fund - health care sector","XLV",null,13153389,800120000,0.25069999999999998,58]
["Williams cos. (the)  ","WMB",null,13691974,797010000,0.24970000000000001,59]
["Mylan inc","MYL",null,15306509,789204000,0.24729999999999999,60]
["Devon energy corp. (new)","DVN",null,9891939,785420000,0.24610000000000001,61]
["Pvh corp","PVH",null,6603766,769999000,0.2412,62]
["Cisco systems  inc.","CSCO",null,30883285,767450000,0.2404,63]
["Boeing company","BA",null,5947118,756652000,0.23710000000000001,64]
["Schlumberger ltd.","SLB",null,6392711,754020000,0.23619999999999999,65]
["Chevron corp.","CVX",null,5730829,748160000,0.2344,66]
["Priceline group inc","PCLN","CALL",621200,747304000,0.2341,67]
["At&t inc","T",null,21101426,746146000,0.23380000000000001,68]
["S&p select sector spdr fund - consumer staples sector","XLP",null,16677354,744143000,0.2331,69]
["Facebook inc","FB",null,10811885,727531000,0.22789999999999999,70]
["Agilent technologies","A",null,12522165,719274000,0.22539999999999999,71]
["Comcast corp. (new) class a","CMCSA",null,12909026,692958000,0.21709999999999999,72]
["Comcast corp. (new) class a","CMCSA","CALL",12843900,689461000,0.216,73]
["Ishares russell 1000 growth index fund","IWF",null,7517835,683596000,0.2142,74]
["Nike inc.","NKE",null,8726952,676775000,0.21199999999999999,75]
["Metlife inc.","MET",null,12142194,674620000,0.2114,76]
["Exelon corp.","EXC",null,18315081,668134000,0.20930000000000001,77]
["Berkshire hathaway inc class b","BRK-B",null,5270522,667038000,0.20899999999999999,78]
["Ishares inc. msci brazil capped index fund","EWZ","PUT",13837700,661165000,0.20710000000000001,79]
["Abbott laboratories","ABT",null,16036883,655908000,0.20549999999999999,80]
["Avalonbay communities  inc.","AVB",null,4609626,655443000,0.2054,81]
["Ishares inc. msci brazil capped index fund","EWZ",null,13681737,653714000,0.20480000000000001,82]
["Navient corp","NAVI",null,36826072,652190000,0.20430000000000001,83]
["Equinix inc","EQIX",null,3066500,644241000,0.20180000000000001,84]
["Spdr dow jones industrial average etf trust","DIA",null,3835547,643950000,0.20180000000000001,85]
["Walgreen co.","WAG",null,8663863,642252000,0.20119999999999999,86]
["Access midstream partners lp","ACMP",null,10031944,637530000,0.19969999999999999,87]
["Costco co.","COST",null,5435710,625976000,0.1961,88]
["Ishares russell 1000 value index fund","IWD",null,6160415,623865000,0.19550000000000001,89]
["Plains all american pipeline lp","PAA",null,9930327,596316000,0.18679999999999999,90]
["Ishares msci emerging markets index fund","EEM","CALL",13790800,596176000,0.18679999999999999,91]
["Vanguard ftse developed markets etf","VEA",null,13941205,593756000,0.186,92]
["L brands inc","LTD",null,9924223,582154000,0.18240000000000001,93]
["International business machines","IBM",null,3208981,581692000,0.1822,94]
["Honeywell international inc.","HON",null,6159784,572552000,0.1794,95]
["Cbre group inc. class a","CBG",null,17587702,563510000,0.17660000000000001,96]
["Wal-mart stores","WMT",null,7393337,555017000,0.1739,97]
["Walt disney co. (the)","DIS",null,6405582,549215000,0.1721,98]
["Intercontinentalexchange group inc","ICE",null,2898466,547519000,0.17150000000000001,99]
["Gap (the)","GPS",null,13062003,542987000,0.1701,100]
["Sunoco logistics partners lp","SXL",null,11376174,535931000,0.16789999999999999,101]
["Netflix inc","NFLX","CALL",1208900,532641000,0.16689999999999999,102]
["Whole foods market inc.","WFM",null,13696163,529083000,0.1658,103]
["Benefitfocus inc","BNFT",null,11380601,526011000,0.1648,104]
["Coca cola co.","KO",null,12162358,515198000,0.16139999999999999,105]
["Valeant pharmaceuticals international  inc (ont)","VRX",null,4056609,511619000,0.1603,106]
["S&p consumer discretionary select sector spd","XLY",null,7627510,509060000,0.1595,107]
["Liberty global inc.  series c","LBTYK",null,11946177,505443000,0.15840000000000001,108]
["Firstenergy corp.","FE",null,14505650,503636000,0.1578,109]
["Kroger co.","KR",null,10090524,498774000,0.15629999999999999,110]
["Microsoft corp.","MSFT","PUT",11912900,496768000,0.15559999999999999,111]
["Williams cos. (the)  ","WMB","CALL",8498200,494680000,0.155,112]
["Unitedhealth group inc.","UNH",null,6041862,493922000,0.15479999999999999,113]
["Celgene corp.","CELG",null,5736374,492640000,0.15429999999999999,114]
["Anadarko petroleum corp.","APC",null,4451322,487287000,0.1527,115]
["Conocophillips","COP",null,5674780,486499000,0.15240000000000001,116]
["Vipshop holdings  ltd","VIPS",null,2575073,483445000,0.1515,117]
["Prudential financial inc.","PRU",null,5424408,481525000,0.15090000000000001,118]
["Ishares russell 2000 growth index fund","IWO",null,3446771,477102000,0.14949999999999999,119]
["Vanguard s&p 500 etf","VOO",null,2645049,474601000,0.1487,120]
["Ace limited","ACE",null,4566736,473571000,0.1484,121]
["Qualcomm inc.","QCOM","PUT",5899000,467201000,0.1464,122]
["Yum! brands  inc","YUM",null,5739817,466072000,0.14599999999999999,123]
["Cbs corp. (de) class b","CBS",null,7441483,462414000,0.1449,124]
["Pepsico inc.","PEP",null,5081341,453967000,0.14219999999999999,125]
["21st century fox  class a","FOXA",null,12740715,447837000,0.14030000000000001,126]
["United continental holding co.","UAL","CALL",10889300,447224000,0.1401,127]
["Nvidia corp.","NVDA",null,24107830,446959000,0.14000000000000001,128]
["Ishares trust - core s&p 500 exchange traded fund","IVV",null,2264619,446130000,0.13980000000000001,129]
["Mastercard inc. class a","MA",null,6022173,442449000,0.1386,130]
["Tesla motors inc","TSLA","PUT",1837000,440990000,0.13819999999999999,131]
["Biogen idec inc.","BIIB",null,1398474,440954000,0.13819999999999999,132]
["Simon property group  inc.","SPG",null,2634967,438143000,0.13730000000000001,133]
["Abbvie inc","ABBV",null,7759586,437952000,0.13719999999999999,134]
["Colgate-palmolive co. ","CL",null,6381372,435083000,0.1363,135]
["Spdr s&p midcap 400 etf trust","MDY",null,1664202,433625000,0.13589999999999999,136]
["Halliburton co.","HAL",null,6057140,430118000,0.1348,137]
["Viacom inc. (new) class b","VIAB",null,4950381,429347000,0.13450000000000001,138]
["Slm corp","SLM",null,51144439,425011000,0.13320000000000001,139]
["Philip morris international inc","PM",null,4999747,421529000,0.1321,140]
["Spdr series trust - s&p biotech etf","XBI",null,2723980,419466000,0.13139999999999999,141]
["Apache corp.","APA",null,4155766,418153000,0.13100000000000001,142]
["Chevron corp.","CVX","CALL",3194100,416990000,0.13059999999999999,143]
["Amgen  inc.","AMGN",null,3504291,414803000,0.13,144]
["Cardinal health  inc.","CAH",null,6015391,412415000,0.12920000000000001,145]
["Caterpillar inc.","CAT",null,3779069,410672000,0.12870000000000001,146]
["Medtronic inc.","MDT",null,6413965,408954000,0.12809999999999999,147]
["Cigna corp.","CI",null,4392342,403963000,0.12659999999999999,148]
["3m company","MMM",null,2803342,401550000,0.1258,149]
["Plains group holdings  inc.","PAGP",null,12479287,399212000,0.12509999999999999,150]
["Jpmorgan chase & co.","JPM","CALL",6873500,396051000,0.1241,151]
["Spdr series trust- spdr s&p regional banking etf","KRE",null,9797325,395028000,0.12379999999999999,152]
["Kansas city southern industries inc.","KSU",null,3656095,393067000,0.1232,153]
["Ishares trust - ishares ftse china 25 index fund","FXI","PUT",10608300,392931000,0.1231,154]
["Eqt midstream partners lp","EQM",null,4043143,391134000,0.1225,155]
["Mcdonalds corp.","MCD",null,3801389,382951000,0.12,156]
["Dow chemical co.","DOW",null,7419385,381801000,0.1196,157]
["Regency energy partners lp","RGP",null,11825222,380890000,0.1193,158]
["Google inc. class a","GOOGL","CALL",651000,380620000,0.1193,159]
["General motors co. (de)","GM",null,10481169,380466000,0.1192,160]
["Lincoln national corp.","LNC",null,7363371,378772000,0.1187,161]
["Spdr gold trust etf","GLD","PUT",2957890,378728000,0.1187,162]
["Dcp midstream partners lp","DPM",null,6584650,375325000,0.1176,163]
["Ebay inc.","EBAY","CALL",7458600,373378000,0.11700000000000001,164]
["Xilinx  inc","XLNX",null,7862098,371955000,0.11650000000000001,165]
["Cameron international corp.","CAM",null,5492095,371870000,0.11650000000000001,166]
["Priceline group inc","PCLN","PUT",308200,370765000,0.1162,167]
["Toll brothers  inc.","TOL",null,10015646,369577000,0.1158,168]
["Google inc. class c","GOOG","PUT",638400,367259000,0.11509999999999999,169]
["Google inc. class c","GOOG","CALL",633400,364382000,0.1142,170]
["Spdr s&p oil & gas exploration & production etf","XOP","PUT",4425900,364163000,0.11409999999999999,171]
["Exxon mobil corp.","XOM","CALL",3613100,363767000,0.114,172]
["Lilly (eli) & co.","LLY",null,5831576,362550000,0.11360000000000001,173]
["Western gas partners lp","WES",null,4702457,359644000,0.11269999999999999,174]
["Walt disney co. (the)","DIS","CALL",4181500,358522000,0.1123,175]
["Salesforce.com inc.","CRM",null,6132755,356190000,0.1116,176]
["Chesapeake energy corp.","CHK",null,11209968,348405000,0.10920000000000001,177]
["Ishares inc - msci spain capped index fund","EWP",null,8094183,346593000,0.1086,178]
["Rio tinto plc (nyse)","RIO",null,6382738,346456000,0.1085,179]
["Vanguard reit etf","VNQ",null,4627279,346306000,0.1085,180]
["Capital one financial corp.","COF",null,4189638,346063000,0.1084,181]
["Cvs caremark corp","CVS",null,4577516,345007000,0.1081,182]
["Danaher corp.","DHR",null,4376492,344562000,0.108,183]
["S&p select sector spdr fund - energy sector","XLE","PUT",3433200,343663000,0.1077,184]
["Priceline group inc","PCLN",null,284326,342044000,0.1072,185]
["Ishares trust - ishares barclays 20+ year treasury bond fund","TLT","CALL",2972200,337404000,0.1057,186]
["Ishares trust - ishares barclays 20+ year treasury bond fund","TLT","PUT",2941100,333874000,0.1046,187]
["Textron inc.","TXT",null,8696014,332971000,0.1043,188]
["Oneok partners lp","OKS",null,5679999,332848000,0.1043,189]
["Micron technology  inc.","MU",null,10092404,332545000,0.1042,190]
["S&p select sector spdr fund - materials sector","XLB",null,6682057,331697000,0.10390000000000001,191]
["Cimarex energy co.","XEC",null,2309371,331302000,0.1038,192]
["Bristol-myers squibb","BMY",null,6820656,330870000,0.1037,193]
["Bard (c.r.) inc.","BCR",null,2300412,328981000,0.1031,194]
["Regeneron pharmaceuticals inc.","REGN",null,1159672,327574000,0.1026,195]
["Citrix systems inc.","CTXS",null,5234811,327437000,0.1026,196]
["Citigroup  inc.","C","CALL",6921200,325989000,0.1021,197]
["Morgan stanley","MS",null,10078732,325846000,0.1021,198]
["Markwest energy partners lp","MWE",null,4547450,325507000,0.10199999999999999,199]
["M&t bank corp.","MTB",null,2622471,325318000,0.1019,200]
["Chipotle mexican grill  inc.","CMG",null,548618,325061000,0.1018,201]
["Nielsen holdings n.v. adr","NLSN",null,6705451,324611000,0.1017,202]
["Facebook inc","FB","PUT",4810900,323726000,0.1014,203]
["Spdr series trust - s&p retail etf","XRT",null,3720617,322950000,0.1012,204]
["Vanguard total stock market etf","VTI",null,3167261,322332000,0.10100000000000001,205]
["Altria group  inc.","MO",null,7685394,322325000,0.10100000000000001,206]
["Lamar advertising co  class a","LAMR",null,6015929,318845000,9.9900000000000003E-2,207]
["Endurance international group holdings i","EIGI",null,20852775,318839000,9.9900000000000003E-2,208]
["Tesla motors inc","TSLA","CALL",1327600,318704000,9.9900000000000003E-2,209]
["Citigroup  inc.","C","PUT",6699600,315551000,9.8900000000000002E-2,210]
["Facebook inc","FB","CALL",4686500,315354000,9.8799999999999999E-2,211]
["Principal financial group","PFG",null,6221460,314059000,9.8400000000000001E-2,212]
["United parcel service  inc. class b","UPS",null,3052655,313385000,9.8199999999999996E-2,213]
["Maxim integrated products","MXIM",null,9212921,311489000,9.7600000000000006E-2,214]
["Sensata technologies holding nv","ST",null,6604123,308941000,9.6799999999999997E-2,215]
["Starbucks corp.","SBUX",null,3980297,307995000,9.6500000000000002E-2,216]
["Hewlett-packard co.","HPQ",null,9073419,305592000,9.5699999999999993E-2,217]
["Chevron corp.","CVX","PUT",2339500,305422000,9.5699999999999993E-2,218]
["Spdr index shares fund - dow jones international real estate exchange traded fund","RWX",null,6886953,304677000,9.5500000000000002E-2,219]
["Hospitality properties trust","HPT",null,9993821,303812000,9.5200000000000007E-2,220]
["Lyondellbasell industries nv  adr class a","LYB",null,3100877,302800000,9.4899999999999998E-2,221]
["Intel corp.","INTC","CALL",9786800,302412000,9.4700000000000006E-2,222]
["Monsanto co. (new)","MON",null,2424212,302396000,9.4700000000000006E-2,223]
["Sandisk corp.","SNDK",null,2892485,302062000,9.4600000000000004E-2,224]
["Wisdomtree japan hedged equity fund","DXJ",null,6090842,300644000,9.4200000000000006E-2,225]
["Google inc. class a","GOOGL","PUT",513400,300170000,9.4E-2,226]
["Starwood hotels & resorts worldwide inc","HOT",null,3690834,298294000,9.35E-2,227]
["Invesco ltd.","IVZ",null,7837393,295862000,9.2700000000000005E-2,228]
["Sba communications corp.","SBAC",null,2886748,295314000,9.2499999999999999E-2,229]
["Sempra energy  inc.","SRE",null,2813308,294582000,9.2299999999999993E-2,230]
["E. i. du pont de nemours & co.","DD",null,4489365,293784000,9.1999999999999998E-2,231]
["Bank of america corp.","BAC","CALL",19074600,293177000,9.1899999999999996E-2,232]
["Walgreen co.","WAG","CALL",3947500,292628000,9.1700000000000004E-2,233]
["Union pacific corp.","UNP",null,2930041,292272000,9.1600000000000001E-2,234]
["Qualcomm inc.","QCOM","CALL",3683600,291741000,9.1399999999999995E-2,235]
["Texas instruments  inc.","TXN",null,6102457,291637000,9.1399999999999995E-2,236]
["Motorola solutions inc","MSI",null,4372303,291064000,9.1200000000000003E-2,237]
["Ishares trust - ishares ftse china 25 index fund","FXI","CALL",7832000,290097000,9.0899999999999995E-2,238]
["Xerox corp.","XRX",null,23265246,289419000,9.0700000000000003E-2,239]
["Microsoft corp.","MSFT","CALL",6920700,288593000,9.0399999999999994E-2,240]
["Altera corp.","ALTR",null,8299684,288497000,9.0399999999999994E-2,241]
["First republic bank (ca) (new)","FRC",null,5223979,287267000,0.09,242]
["Ipath s&p 500 vix short term futures tm etn","VXX","PUT",9966575,285044000,8.9300000000000004E-2,243]
["Ishares trust - ishares ftse china 25 index fund","FXI",null,7628805,282570000,8.8499999999999995E-2,244]
["Dollar general corp. (new)","DG",null,4922503,282354000,8.8499999999999995E-2,245]
["Intuitive surgical inc (new)","ISRG",null,683880,281621000,8.8200000000000001E-2,246]
["Targa resources partners lp","NGLS",null,3902340,280656000,8.7900000000000006E-2,247]
["Ishares trust dow jones transportation average index fund","IYT",null,1904539,279986000,8.77E-2,248]
["Ishares silver trust","SLV","CALL",13797800,279405000,8.7499999999999994E-2,249]
["Vanguard international equity index funds - vanguard ftse europe exchange traded fund","VGK",null,4659513,279338000,8.7499999999999994E-2,250]
["American express","AXP",null,2934297,278376000,8.72E-2,251]
["Juniper networks inc","JNPR",null,11318112,277747000,8.6999999999999994E-2,252]
["Freeport-mcmoran copper and gold  inc. class b","FCX",null,7567406,276210000,8.6499999999999994E-2,253]
["Fedex corporation","FDX",null,1822581,275903000,8.6400000000000005E-2,254]
["Linkedin corporation","LNKD",null,1608484,275807000,8.6400000000000005E-2,255]
["Keycorp  inc. (oh)","KEY",null,19232206,275598000,8.6300000000000002E-2,256]
["Celanese corp. (new) class a","CE",null,4280950,275179000,8.6199999999999999E-2,257]
["United technologies corp.","UTX",null,2341768,270357000,8.4699999999999998E-2,258]
["Camden property trust","CPT",null,3799777,270354000,8.4699999999999998E-2,259]
["Baidu inc","BIDU","CALL",1438600,268745000,8.4199999999999997E-2,260]
["Mckesson corp. (new)","MCK",null,1438996,267956000,8.4000000000000005E-2,261]
["Vertex pharmaceuticals  inc.","VRTX",null,2819755,266974000,8.3599999999999994E-2,262]
["Genesis energy lp","GEL",null,4744069,265858000,8.3299999999999999E-2,263]
["Anadarko petroleum corp.","APC","CALL",2420700,264994000,8.3000000000000004E-2,264]
["Ford motor co.","F","CALL",15194200,261948000,8.2100000000000006E-2,265]
["Timken co.","TKR",null,3852462,261351000,8.1900000000000001E-2,266]
["Netflix inc","NFLX","PUT",590000,259954000,8.14E-2,267]
["Time warner  inc. (new)","TWX",null,3699111,259862000,8.14E-2,268]
["Bank of america corp.","BAC","PUT",16824100,258586000,8.1000000000000003E-2,269]
["Bp plc adr","BP",null,4900849,258519000,8.1000000000000003E-2,270]
["Triumph group  inc. (new)","TGI",null,3665890,255953000,8.0199999999999994E-2,271]
["Oneok inc.","OKE",null,3757186,255789000,8.0100000000000005E-2,272]
["Ubs ag sponsored adr","UBS",null,13858708,253892000,7.9500000000000001E-2,273]
["Pg&e corp.","PCG",null,5281784,253631000,7.9500000000000001E-2,274]
["Spectra energy corp.","SE",null,5967798,253512000,7.9399999999999998E-2,275]
["Amazon.com inc.","AMZN","CALL",776360,252146000,7.9000000000000001E-2,276]
["Starwood property trust inc","STWD",null,10542953,250606000,7.85E-2,277]
["Eog resources","EOG",null,2140841,250179000,7.8399999999999997E-2,278]
["Monsanto co. (new)","MON","CALL",1999300,249393000,7.8100000000000003E-2,279]
["Occidental petroleum corp.","OXY",null,2428310,249218000,7.8100000000000003E-2,280]
["Newfield exploration co.  inc","NFX",null,5620007,248404000,7.7799999999999994E-2,281]
["Targa resources corp","TRGP",null,1778660,248248000,7.7799999999999994E-2,282]
["Edison international","EIX",null,4272023,248247000,7.7799999999999994E-2,283]
["Liberty media co. class a (new)","LMCA",null,1813965,247932000,7.7700000000000005E-2,284]
["United states oil fund lp","USO","PUT",6340300,246511000,7.7200000000000005E-2,285]
["Ishares inc. msci brazil capped index fund","EWZ","CALL",5151200,246124000,7.7100000000000002E-2,286]
["Buckeye partners lp","BPL",null,2962829,246093000,7.7100000000000002E-2,287]
["Allergan  inc.","AGN",null,1435554,242925000,7.6100000000000001E-2,288]
["Actavis plc","ACT",null,1079430,240767000,7.5399999999999995E-2,289]
["Energizer holdings inc.","ENR",null,1969923,240390000,7.5300000000000006E-2,290]
["Intel corp.","INTC","PUT",7776300,240288000,7.5300000000000006E-2,291]
["Lowes companies  inc.","LOW",null,4945998,237359000,7.4399999999999994E-2,292]
["Scripps networks interactive inc.","SNI",null,2924088,237260000,7.4300000000000005E-2,293]
["Precision castparts corp.","PCP",null,939875,237225000,7.4300000000000005E-2,294]
["Zimmer holdings inc.","ZMH",null,2276455,236432000,7.4099999999999999E-2,295]
["Xl group plc","XL",null,7204396,235800000,7.3899999999999993E-2,296]
["Ngl energy partners lp common unit","NGL",null,5433867,235504000,7.3800000000000004E-2,297]
["Tesoro logistics lp","TLLP",null,3208107,235475000,7.3800000000000004E-2,298]
["Energy transfer partners lp","ETP",null,4061092,235421000,7.3800000000000004E-2,299]
["U.s. bancorp (new)","USB",null,5428733,235173000,7.3700000000000002E-2,300]
["Sherwin-williams co.","SHW",null,1134677,234775000,7.3599999999999999E-2,301]
["Tyson foods  inc.","TSN",null,6230794,233905000,7.3300000000000004E-2,302]
["Restoration hardware holdings  inc.","RH",null,2511805,233723000,7.3200000000000001E-2,303]
["Applied materials inc.","AMAT",null,10342384,233220000,7.3099999999999998E-2,304]
["Spdr dow jones industrial average etf trust","DIA","PUT",1387300,232914000,7.2999999999999995E-2,305]
["Cobalt international energy inc","CIE",null,12662887,232364000,7.2800000000000004E-2,306]
["Packaging corp. of america (new)","PKG",null,3249416,232301000,7.2800000000000004E-2,307]
["Ebay inc.","EBAY","PUT",4627400,231648000,7.2599999999999998E-2,308]
["Wells fargo & co. (new)","WFC","CALL",4406900,231627000,7.2599999999999998E-2,309]
["Hain celestial group","HAIN",null,2604847,231154000,7.2400000000000006E-2,310]
["Amazon.com inc.","AMZN","PUT",711440,231061000,7.2400000000000006E-2,311]
["Ishares iboxx $ high yield corporate bond fund","HYG",null,2411011,229528000,7.1900000000000006E-2,312]
["Powershares senior loan portfolio","BKLN",null,9211867,229098000,7.1800000000000003E-2,313]
["Grainger (w.w.) inc.","GWW",null,900008,228845000,7.17E-2,314]
["Royal dutch shell plc class a adr","RDS-A",null,2766787,227900000,7.1400000000000005E-2,315]
["Sap ag adr","SAP",null,2955350,227562000,7.1300000000000002E-2,316]
["Amphenol corp. (1987)","APH",null,2361640,227520000,7.1300000000000002E-2,317]
["Teekay offshore partners l p","TOO",null,6276239,226572000,7.0999999999999994E-2,318]
["Occidental petroleum corp.","OXY","CALL",2203000,226094000,7.0800000000000002E-2,319]
["Exxon mobil corp.","XOM","PUT",2241600,225684000,7.0699999999999999E-2,320]
["Nasdaq omx group","NDAQ",null,5834955,225346000,7.0599999999999996E-2,321]
["Expedia inc. (new)","EXPE",null,2855683,224914000,7.0499999999999993E-2,322]
["Signature bank (new york  ny)","SBNY",null,1780152,224619000,7.0400000000000004E-2,323]
["Carlisle companies","CSL",null,2592475,224561000,7.0400000000000004E-2,324]
["Grubhub inc","GRUB",null,6298973,223047000,6.9900000000000004E-2,325]
["Airgas inc.","ARG",null,2041816,222374000,6.9699999999999998E-2,326]
["Everest re group ltd.","RE",null,1384754,222240000,6.9599999999999995E-2,327]
["Directv corp.","DTV",null,2613600,222183000,6.9599999999999995E-2,328]
["Walgreen co.","WAG","PUT",2994700,221997000,6.9599999999999995E-2,329]
["Yahoo! inc.","YHOO",null,6297519,221232000,6.93E-2,330]
["Huntington bancshares  inc.","HBAN",null,23147707,220829000,6.9199999999999998E-2,331]
["Nextera energy inc.","NEE",null,2140875,219396000,6.8699999999999997E-2,332]
["Graco inc.","GGG",null,2803616,218907000,6.8599999999999994E-2,333]
["Tesoro petroleum co","TSO",null,3716649,218056000,6.83E-2,334]
["Calpine corp. (new)","CPN",null,9095898,216573000,6.7900000000000002E-2,335]
["Micron technology  inc.","MU","CALL",6535900,215358000,6.7500000000000004E-2,336]
["Zillow inc","Z",null,1502778,214792000,6.7299999999999999E-2,337]
["Procter & gamble co. (new) (1905)","PG","CALL",2728600,214441000,6.7199999999999996E-2,338]
["Jpmorgan chase & co.","JPM","PUT",3696400,212987000,6.6699999999999995E-2,339]
["Highwoods properties  inc.","HIW",null,5067870,212597000,6.6600000000000006E-2,340]
["Ishares trust dow jones u.s. energy sector index fund","IYE",null,3741873,212538000,6.6600000000000006E-2,341]
["Dril-quip  inc.","DRQ",null,1941322,212070000,6.6400000000000001E-2,342]
["Oiltanking partners","OILT",null,2239309,211457000,6.6299999999999998E-2,343]
["Adobe systems  inc.","ADBE",null,2910525,210606000,6.6000000000000003E-2,344]
["Southwestern energy co.","SWN",null,4628893,210568000,6.6000000000000003E-2,345]
["Mgm resorts international  inc.","MGM",null,7929046,209328000,6.5600000000000006E-2,346]
["Kimberly-clark corp.","KMB",null,1879039,208987000,6.5500000000000003E-2,347]
["Tesla motors inc","TSLA",null,870179,208896000,6.54E-2,348]
["Shire plc ads","SHPG",null,886065,208659000,6.54E-2,349]
["Analog devices inc","ADI",null,3852563,208308000,6.5299999999999997E-2,350]
["Market vectors semiconductor etf","SMH",null,4191463,207436000,6.5000000000000002E-2,351]
["Baidu inc","BIDU","PUT",1109800,207322000,6.5000000000000002E-2,352]
["Valeant pharmaceuticals international  inc (ont)","VRX","CALL",1633300,205992000,6.4500000000000002E-2,353]
["Carefusion corp.","CFN",null,4639370,205756000,6.4500000000000002E-2,354]
["Mondelez international inc.","MDLZ",null,5458035,205276000,6.4299999999999996E-2,355]
["National oilwell varco  inc.","NOV","CALL",2488700,204944000,6.4199999999999993E-2,356]
["Ameriprise financial  inc.","AMP",null,1701573,204188000,6.4000000000000001E-2,357]
["Southern co.","SO",null,4476083,203125000,6.3600000000000004E-2,358]
["Spdr gold trust etf","GLD",null,1586343,203116000,6.3600000000000004E-2,359]
["Ishares trust core s&p small cap index fund","IJR",null,1811899,203095000,6.3600000000000004E-2,360]
["Kinder morgan management  llc","KMR",null,2561552,202183000,6.3299999999999995E-2,361]
["International business machines","IBM","CALL",1113100,201772000,6.3200000000000006E-2,362]
["General motors co. (de)","GM","PUT",5531800,200804000,6.2899999999999998E-2,363]
["Conagra foods  inc.","CAG",null,6730208,199754000,6.2600000000000003E-2,364]
["Hertz global holdings inc","HTZ",null,7097186,198934000,6.2300000000000001E-2,365]
["Ventas  inc.","VTR",null,3095941,198449000,6.2199999999999998E-2,366]
["Cerner corp.","CERN",null,3838162,197972000,6.2E-2,367]
["Endo internation","ENDP",null,2825137,197816000,6.2E-2,368]
["Xcel energy inc","XEL",null,6136003,197764000,6.2E-2,369]
["United states oil fund lp","USO","CALL",5079600,197495000,6.1899999999999997E-2,370]
["Crane company","CR",null,2636924,196081000,6.1400000000000003E-2,371]
["Vodafone group plc sponsored adr","VOD",null,5822560,194416000,6.0900000000000003E-2,372]
["S&p select sector spdr fund - financial sector","XLF","PUT",8539900,194197000,6.08E-2,373]
["Arcelormittal s.a. (new) sponsored adr","MT",null,12999452,194082000,6.08E-2,374]
["Taubman centers  inc.","TCO",null,2554430,193651000,6.0699999999999997E-2,375]
["Ford motor co.","F",null,11223380,193491000,6.0600000000000001E-2,376]
["Travelers companies  inc. (the)","TRV",null,2051542,192989000,6.0499999999999998E-2,377]
["Philip morris international inc","PM","CALL",2288100,192910000,6.0400000000000002E-2,378]
["Estee lauder companies inc.","EL",null,2593753,192613000,6.0299999999999999E-2,379]
["Corning inc.","GLW",null,8735260,191739000,6.0100000000000001E-2,380]
["Mccormick & co. non-voting shares","MKC",null,2672914,191355000,0.06,381]
["Netapp inc.","NTAP",null,5222457,190725000,5.9799999999999999E-2,382]
["Pnc financial services group  inc. (the)","PNC",null,2129115,189598000,5.9400000000000001E-2,383]
["Hartford financial services group","HIG",null,5285705,189280000,5.9299999999999999E-2,384]
["Emerson electric co.","EMR",null,2842949,188658000,5.91E-2,385]
["At&t inc","T","PUT",5317600,188030000,5.8900000000000001E-2,386]
["Discovery communications inc  class a","DISCA",null,2512435,186624000,5.8500000000000003E-2,387]
["Accenture plc class a adr","ACN",null,2305151,186348000,5.8400000000000001E-2,388]
["Mcdonalds corp.","MCD","CALL",1849500,186319000,5.8400000000000001E-2,389]
["Charles schwab corp","SCHW",null,6911838,186135000,5.8299999999999998E-2,390]
["International flavors and fragrances  inc.","IFF",null,1784163,186052000,5.8299999999999998E-2,391]
["Raymond james financial inc.","RJF",null,3651721,185252000,5.8000000000000003E-2,392]
["Valspar corp","VAL",null,2422709,184586000,5.7799999999999997E-2,393]
["Allergan  inc.","AGN","PUT",1085100,183621000,5.7500000000000002E-2,394]
["Market vectors oil services etf","OIH",null,3178153,183570000,5.7500000000000002E-2,395]
["Time warner cable inc.","TWC",null,1244853,183366000,5.7500000000000002E-2,396]
["United continental holding co.","UAL",null,4452639,182870000,5.7299999999999997E-2,397]
["Illinois tool works","ITW",null,2078989,182036000,5.7000000000000002E-2,398]
["Intuitive surgical inc (new)","ISRG","CALL",441800,181933000,5.7000000000000002E-2,399]
["Duke energy corp.","DUK",null,2447239,181561000,5.6899999999999999E-2,400]
["Hubbell inc class b","HUB-B",null,1469553,180976000,5.67E-2,401]
["Kate spade & co.","KATE",null,4745019,180974000,5.67E-2,402]
["Liberty media interactive  class a","LINTA",null,6120805,179707000,5.6300000000000003E-2,403]
["Monsanto co. (new)","MON","PUT",1437800,179351000,5.62E-2,404]
["Laboratory corp. of america holding co.","LH",null,1746653,178857000,5.6000000000000001E-2,405]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO",null,4478463,178781000,5.6000000000000001E-2,406]
["Whiting petroleum corp. (new)","WLL",null,2225890,178628000,5.6000000000000001E-2,407]
["Visa inc","V","PUT",847400,178556000,5.5899999999999998E-2,408]
["At&t inc","T","CALL",5045100,178395000,5.5899999999999998E-2,409]
["Target corp.","TGT",null,3073988,178138000,5.5800000000000002E-2,410]
["Wal-mart stores","WMT","CALL",2363900,177458000,5.5599999999999997E-2,411]
["Time warner cable inc.","TWC","PUT",1201500,176981000,5.5399999999999998E-2,412]
["Covidien plc","COV",null,1960881,176832000,5.5399999999999998E-2,413]
["Suntrust banks  inc.","STI",null,4408412,176601000,5.5300000000000002E-2,414]
["Voya financial  inc","VOYA",null,4858471,176556000,5.5300000000000002E-2,415]
["Micron technology  inc.","MU","PUT",5333400,175736000,5.5100000000000003E-2,416]
["Alerian mlp etf","AMLP",null,9227015,175313000,5.4899999999999997E-2,417]
["Ishares trust ishares s&p midcap 400 growth index fund","IJK",null,1114453,175058000,5.4800000000000001E-2,418]
["Itt corp. (new)","ITT",null,3624917,174358000,5.4600000000000003E-2,419]
["Schlumberger ltd.","SLB","PUT",1473100,173752000,5.4399999999999997E-2,420]
["Ishares trust dow jones u.s. healthcare sector index fund","IYH",null,1354738,173691000,5.4399999999999997E-2,421]
["Ddr corp","DDR",null,9844662,173562000,5.4399999999999997E-2,422]
["Ishares russell 1000 index fund","IWB",null,1568909,172753000,5.4100000000000002E-2,423]
["Procter & gamble co. (new) (1905)","PG","PUT",2184600,171688000,5.3800000000000001E-2,424]
["Gallagher (arthur j.)","AJG",null,3657109,170421000,5.3400000000000003E-2,425]
["Ingersoll-rand co. ltd.","IR",null,2704142,169036000,5.2999999999999999E-2,426]
["Deutsche bank ag (nyse)","DB",null,4796716,168748000,5.2900000000000003E-2,427]
["S&p select sector spdr fund - materials sector","XLB","PUT",3397000,168627000,5.28E-2,428]
["Lockheed martin corp.","LMT",null,1047681,168393000,5.28E-2,429]
["Fleetcor technologies  inc.","FLT",null,1273097,167794000,5.2600000000000001E-2,430]
["Emerge energy services lp","EMES",null,1583394,167523000,5.2499999999999998E-2,431]
["Ishares dow jones u.s. technology sector index fund","IYW",null,1725789,167194000,5.2400000000000002E-2,432]
["Spdr dow jones industrial average etf trust","DIA","CALL",992900,166698000,5.2200000000000003E-2,433]
["Hcp inc.","HCP",null,4021275,166400000,5.21E-2,434]
["Summit midstream partners","SMLP",null,3262786,165913000,5.1999999999999998E-2,435]
["Bhp billiton ltd. adr","BHP",null,2421582,165757000,5.1900000000000002E-2,436]
["Anadarko petroleum corp.","APC","PUT",1512400,165562000,5.1900000000000002E-2,437]
["Ishares russell 2000 value index fund","IWN",null,1599532,165168000,5.1700000000000003E-2,438]
["Wellpoint inc. (new)","WLP",null,1533664,165038000,5.1700000000000003E-2,439]
["Semgroup corp","SEMX",null,2077489,163810000,5.1299999999999998E-2,440]
["Automatic data processing","ADP",null,2065572,163759000,5.1299999999999998E-2,441]
["Ishares s&p global infrastructure index fund","IGF",null,3691469,163643000,5.1299999999999998E-2,442]
["Chipotle mexican grill  inc.","CMG","CALL",276000,163533000,5.1200000000000002E-2,443]
["Reliance steel & aluminum co.","RS",null,2211293,162995000,5.11E-2,444]
["Armstrong world industries inc. (new)","AWI",null,2838078,162991000,5.11E-2,445]
["Five below inc","FIVE",null,4071745,162504000,5.0900000000000001E-2,446]
["Express scripts inc.","ESRX",null,2342394,162398000,5.0900000000000001E-2,447]
["Vanguard index funds - vanguard value etf","VTV",null,1992903,161325000,5.0500000000000003E-2,448]
["General dynamics corp.  ","GD",null,1382260,161103000,5.0500000000000003E-2,449]
["Williams partners l.p.","WPZ",null,2960216,160710000,5.04E-2,450]
["Schlumberger ltd.","SLB","CALL",1362000,160648000,5.0299999999999997E-2,451]
["Wells fargo & co. (new)","WFC","PUT",3056300,160639000,5.0299999999999997E-2,452]
["Staples inc.","SPLS",null,14744347,159829000,5.0099999999999999E-2,453]
["Cisco systems  inc.","CSCO","CALL",6406800,159209000,4.99E-2,454]
["Servicenow  inc.","NOW",null,2563036,158806000,4.9799999999999997E-2,455]
["Stanley black & decker inc.","SWK",null,1801716,158227000,4.9599999999999998E-2,456]
["Cisco systems  inc.","CSCO","PUT",6365200,158175000,4.9599999999999998E-2,457]
["Northern trust corp.","NTRS",null,2452501,157475000,4.9299999999999997E-2,458]
["Schein (henry) inc.","HSIC",null,1327126,157470000,4.9299999999999997E-2,459]
["Check point software tech","CHKP",null,2344468,157150000,4.9200000000000001E-2,460]
["E. i. du pont de nemours & co.","DD","CALL",2400600,157095000,4.9200000000000001E-2,461]
["Phillips 66 (new)","PSX",null,1948080,156684000,4.9099999999999998E-2,462]
["National oilwell varco  inc.","NOV",null,1901567,156594000,4.9099999999999998E-2,463]
["Ptc inc.","PTC",null,4032809,156473000,4.9000000000000002E-2,464]
["Assured guaranty ltd. adr","AGO",null,6378442,156272000,4.9000000000000002E-2,465]
["Golar lng partners lp","GMLP",null,4231836,155943000,4.8899999999999999E-2,466]
["Bp plc adr","BP","CALL",2938800,155022000,4.8599999999999997E-2,467]
["Caterpillar inc.","CAT","CALL",1425400,154898000,4.8500000000000001E-2,468]
["Health care reit  inc.","HCN",null,2457194,153992000,4.82E-2,469]
["Ishares inc. msci japan index","EWJ",null,12759375,153623000,4.8099999999999997E-2,470]
["Valero energy corp.","VLO","CALL",3054000,153005000,4.7899999999999998E-2,471]
["Cbl & associates properties  inc.","CBL",null,8026752,152508000,4.7800000000000002E-2,472]
["American international group  inc.","AIG","CALL",2793600,152474000,4.7800000000000002E-2,473]
["Ishares trust - ishares barclays 20+ year treasury bond fund","TLT",null,1339249,152032000,4.7600000000000003E-2,474]
["Baker hughes inc.","BHI",null,2040523,151917000,4.7600000000000003E-2,475]
["Freeport-mcmoran copper and gold  inc. class b","FCX","CALL",4134900,150924000,4.7300000000000002E-2,476]
["Pioneer natural resources co.","PXD",null,651515,149725000,4.6899999999999997E-2,477]
["Caterpillar inc.","CAT","PUT",1374300,149345000,4.6800000000000001E-2,478]
["Blackrock inc. class a","BLK",null,466018,148940000,4.6699999999999998E-2,479]
["Noble energy  inc","NBL",null,1912965,148178000,4.6399999999999997E-2,480]
["Vornado realty trust","VNO",null,1383862,147699000,4.6300000000000001E-2,481]
["Church & dwight co.  inc.","CHD",null,2110563,147634000,4.6300000000000001E-2,482]
["Mastercard inc. class a","MA","PUT",2005900,147373000,4.6199999999999998E-2,483]
["Tim hortons  inc. adr","THI",null,2688313,147131000,4.6100000000000002E-2,484]
["Franklin resources inc","BEN",null,2537231,146754000,4.5999999999999999E-2,485]
["Seadrill partners llc","SDLP",null,4419841,146562000,4.5900000000000003E-2,486]
["Kraft foods group  inc.","KRFT",null,2444726,146561000,4.5900000000000003E-2,487]
["Liberty property trust","LRY",null,3851077,146071000,4.58E-2,488]
["Dominion resources","D",null,2042186,146057000,4.58E-2,489]
["Marathon petroleum corp.","MPC",null,1868155,145847000,4.5699999999999998E-2,490]
["Public storage  inc.","PSA",null,850913,145804000,4.5699999999999998E-2,491]
["Deere & co.","DE",null,1606452,145465000,4.5600000000000002E-2,492]
["Marathon petroleum corp.","MPC","CALL",1861600,145335000,4.5499999999999999E-2,493]
["Newmont mining corp. (holding co.)","NEM",null,5693252,144837000,4.5400000000000003E-2,494]
["Waste management  inc. (old)","WM",null,3237777,144826000,4.5400000000000003E-2,495]
["Fossil inc.","FOSL",null,1378126,144041000,4.5100000000000001E-2,496]
["Allscripts-misys healthcare solutions  inc.","MDRX",null,8961722,143836000,4.5100000000000001E-2,497]
["Yahoo! inc.","YHOO","CALL",4089800,143675000,4.4999999999999998E-2,498]
["Cognizant technology solutions corp.","CTSH",null,2934279,143516000,4.4999999999999998E-2,499]
["Range resources corp.","RRC",null,1647237,143227000,4.4900000000000002E-2,500]
["Kinder morgan inc. (de)","KMI",null,3940033,142866000,4.48E-2,501]
["Southwest airlines co.","LUV",null,5276748,141733000,4.4400000000000002E-2,502]
["Equity residential properties trust","EQR",null,2241638,141223000,4.4200000000000003E-2,503]
["Pepsico inc.","PEP","CALL",1580700,141220000,4.4200000000000003E-2,504]
["Constellation brands  inc.","STZ",null,1600970,141093000,4.4200000000000003E-2,505]
["Archer-daniels-midland co.","ADM",null,3185934,140531000,4.3999999999999997E-2,506]
["Unum group  inc.","UNM",null,4035366,140270000,4.3900000000000002E-2,507]
["International business machines","IBM","PUT",772200,139977000,4.3900000000000002E-2,508]
["Weyerhaeuser corp.","WY",null,4228100,139908000,4.3799999999999999E-2,509]
["Gnc holdings  inc.","GNC",null,4083347,139243000,4.36E-2,510]
["Valero energy corp.","VLO",null,2775554,139055000,4.36E-2,511]
["Boeing company","BA","PUT",1089700,138643000,4.3400000000000001E-2,512]
["Spdr dow jones global real estate etf","RWO",null,2968148,138464000,4.3400000000000001E-2,513]
["Under armour inc  class a","UA",null,2324267,138271000,4.3299999999999998E-2,514]
["Tjx companies inc. (new)","TJX",null,2597797,138072000,4.3299999999999998E-2,515]
["Ingredion inc.","INGR",null,1839613,138045000,4.3299999999999998E-2,516]
["Coca cola enterprises inc.","CCE",null,2888307,138002000,4.3200000000000002E-2,517]
["America movil s.a.b. de c.v. ads","AMX",null,6606899,137093000,4.2999999999999997E-2,518]
["Aeroflex holding co.","ARX",null,13047975,137004000,4.2900000000000001E-2,519]
["Tenet healthcare corp.","THC",null,2914694,136815000,4.2900000000000001E-2,520]
["Western digital corp","WDC",null,1479189,136530000,4.2799999999999998E-2,521]
["Raytheon co.","RTN",null,1477441,136295000,4.2700000000000002E-2,522]
["Allergan  inc.","AGN","CALL",800300,135427000,4.24E-2,523]
["Validus holdings ltd","VR",null,3536710,135244000,4.24E-2,524]
["Time warner cable inc.","TWC","CALL",918000,135221000,4.24E-2,525]
["Oil states international inc","OIS",null,2106845,135028000,4.2299999999999997E-2,526]
["Alexion pharmaceuticals inc.","ALXN",null,859732,134333000,4.2099999999999999E-2,527]
["Rock-tenn company class a","RKT",null,1271263,134233000,4.2099999999999999E-2,528]
["C.h. robinson worldwide","CHRW",null,2103113,134158000,4.2000000000000003E-2,529]
["Verizon communications","VZ","PUT",2740064,134071000,4.2000000000000003E-2,530]
["Eastman chemical co.","EMN",null,1525722,133272000,4.1799999999999997E-2,531]
["Praxair  inc.","PX",null,1002200,133132000,4.1700000000000001E-2,532]
["International paper co. (new)","IP",null,2635627,133021000,4.1700000000000001E-2,533]
["Actavis plc","ACT","CALL",595928,132922000,4.1599999999999998E-2,534]
["Wisdomtree japan hedged equity fund","DXJ","CALL",2692700,132912000,4.1599999999999998E-2,535]
["Bed bath & beyond inc.","BBBY",null,2309422,132514000,4.1500000000000002E-2,536]
["United parcel service  inc. class b","UPS","CALL",1287100,132134000,4.1399999999999999E-2,537]
["Murphy oil corp.  ","MUR",null,1986144,132039000,4.1399999999999999E-2,538]
["Chesapeake lodging trust","CHSP",null,4366705,132005000,4.1399999999999999E-2,539]
["Eaton corp.","ETN",null,1707518,131785000,4.1300000000000003E-2,540]
["Tyco international ltd. (bermuda)","TYC",null,2886013,131602000,4.1200000000000001E-2,541]
["Scana corp .","SCG",null,2438173,131198000,4.1099999999999998E-2,542]
["Humana  inc.","HUM",null,1026563,131113000,4.1099999999999998E-2,543]
["Keurig green mountain inc.","GMCR",null,1050776,130937000,4.1000000000000002E-2,544]
["Terex corp. (de)","TEX",null,3184937,130901000,4.1000000000000002E-2,545]
["Cummins  inc.","CMI",null,844816,130347000,4.0800000000000003E-2,546]
["3d systems corp.","DDD",null,2179252,130319000,4.0800000000000003E-2,547]
["Comcast corp. (new) class a","CMCSA","PUT",2427400,130303000,4.0800000000000003E-2,548]
["Ishares russell midcap index fund","IWR",null,801388,130273000,4.0800000000000003E-2,549]
["3d systems corp.","DDD","PUT",2170150,129775000,4.07E-2,550]
["Amc networks inc. class a","AMCX",null,2102005,129252000,4.0500000000000001E-2,551]
["Bank of new york mellon corp.","BK",null,3443075,129046000,4.0399999999999998E-2,552]
["Spdr series trust - s&p homebuilders etf","XHB",null,3936334,128915000,4.0399999999999998E-2,553]
["Discovery financial services","DFS",null,2060593,127715000,0.04,554]
["Mallinckrodt plc","MNK",null,1592324,127418000,3.9899999999999998E-2,555]
["Astrazeneca plc adr","AZN","CALL",1713100,127300000,3.9899999999999998E-2,556]
["Ametek inc. (new)","AME",null,2428397,126956000,3.9800000000000002E-2,557]
["Ishares inc. - msci italy capped index fund","EWI",null,7261220,126201000,3.95E-2,558]
["Rowan companies plc","RDC",null,3944391,125944000,3.95E-2,559]
["Coca cola co.","KO","CALL",2968100,125729000,3.9399999999999998E-2,560]
["Crown castle international corp","CCI",null,1692346,125673000,3.9399999999999998E-2,561]
["Ace limited","ACE","CALL",1207500,125218000,3.9199999999999999E-2,562]
["T. rowe price group","TROW",null,1483006,125181000,3.9199999999999999E-2,563]
["Prologis  inc.","PLD",null,3018532,124032000,3.8899999999999997E-2,564]
["Ishares lehman intermediate credit bond fund","CIU",null,1121738,123605000,3.8699999999999998E-2,565]
["Teva pharmaceutical industries ltd  adr","TEVA","CALL",2353900,123391000,3.8699999999999998E-2,566]
["Thermo fisher scientific  inc.","TMO",null,1045398,123356000,3.8600000000000002E-2,567]
["Northrop grumman corp.","NOC",null,1029110,123112000,3.8600000000000002E-2,568]
["Twitter inc","TWTR","CALL",3003900,123070000,3.8600000000000002E-2,569]
["Verizon communications","VZ","CALL",2498630,122258000,3.8300000000000001E-2,570]
["Barrick gold corp","ABX",null,6670997,122078000,3.8199999999999998E-2,571]
["V.f. corp.","VFC",null,1932217,121730000,3.8100000000000002E-2,572]
["General electric co","GE","PUT",4627200,121603000,3.8100000000000002E-2,573]
["Essent group ltd","ESNT",null,6038745,121318000,3.7999999999999999E-2,574]
["Enstar group ltd","ESGR",null,803803,121157000,3.7999999999999999E-2,575]
["Parker-hannifin corp.","PH",null,960681,120786000,3.78E-2,576]
["United states oil fund lp","USO",null,3099591,120512000,3.78E-2,577]
["Hms holdings corp.","HMSY",null,5903791,120496000,3.78E-2,578]
["Netflix inc","NFLX",null,273256,120397000,3.7699999999999997E-2,579]
["Entergy corp.","ETR",null,1464089,120187000,3.7699999999999997E-2,580]
["Carnival corp.","CCL","CALL",3184800,119908000,3.7600000000000001E-2,581]
["Boston properties  inc.","BXP",null,1013938,119827000,3.7499999999999999E-2,582]
["Glaxosmithkline plc adr","GSK",null,2233636,119455000,3.7400000000000003E-2,583]
["Dun & bradstreet corp. (new)","DNB",null,1079130,118920000,3.73E-2,584]
["Atmel corp.","ATML",null,12687144,118878000,3.7199999999999997E-2,585]
["Metlife inc.","MET","PUT",2137400,118754000,3.7199999999999997E-2,586]
["Phillips 66 (new)","PSX","CALL",1475100,118642000,3.7199999999999997E-2,587]
["Kennametal inc.","KMT",null,2563382,118634000,3.7199999999999997E-2,588]
["Ecolab inc.","ECL",null,1063816,118445000,3.7100000000000001E-2,589]
["Tw telecom inc  class a","TWTC",null,2937271,118402000,3.7100000000000001E-2,590]
["Ralph lauren corp. class a","RL",null,730442,117375000,3.6799999999999999E-2,591]
["Pandora media inc.","P",null,3972401,117186000,3.6700000000000003E-2,592]
["Whirlpool corp. (de)","WHR",null,837984,116664000,3.6600000000000001E-2,593]
["Global payments inc.","GPN",null,1597103,116348000,3.6499999999999998E-2,594]
["Aetna inc. (new)","AET",null,1434956,116347000,3.6499999999999998E-2,595]
["Baker hughes inc.","BHI","CALL",1562600,116336000,3.6400000000000002E-2,596]
["Walt disney co. (the)","DIS","PUT",1354400,116126000,3.6400000000000002E-2,597]
["Cemex s.a. de c.v. series a (sponsored adr)","CX",null,8764616,115956000,3.6299999999999999E-2,598]
["Laredo petroleum holdings  inc.","LPI",null,3737644,115792000,3.6299999999999999E-2,599]
["Spdr s&p metals & mining etf","XME",null,2736805,115630000,3.6200000000000003E-2,600]
["Baxter international inc.","BAX",null,1598874,115598000,3.6200000000000003E-2,601]
["Mgic investment corp. (1984)","MTG",null,12509368,115586000,3.6200000000000003E-2,602]
["Mastercard inc. class a","MA","CALL",1571900,115487000,3.6200000000000003E-2,603]
["Currency shares euro trust","FXE","PUT",852600,115203000,3.61E-2,604]
["Ubs ag sponsored adr","UBS","CALL",6260900,114700000,3.5900000000000001E-2,605]
["Treehouse foods","THS",null,1432237,114679000,3.5900000000000001E-2,606]
["Dicks sporting goods  inc","DKS",null,2459328,114506000,3.5900000000000001E-2,607]
["Quanta services  inc.","PWR",null,3309260,114434000,3.5900000000000001E-2,608]
["Atlas pipeline partners lp","APL",null,3306007,113727000,3.56E-2,609]
["Delphi automotive plc","DLPH",null,1641933,112866000,3.5400000000000001E-2,610]
["Gilead sciences inc.","GILD","PUT",1354600,112310000,3.5200000000000002E-2,611]
["Chipotle mexican grill  inc.","CMG","PUT",188800,111866000,3.5000000000000003E-2,612]
["Blackstone group lp","BX",null,3337750,111615000,3.5000000000000003E-2,613]
["Family dollar stores  inc.","FDO","PUT",1687400,111605000,3.5000000000000003E-2,614]
["American electric power co.","AEP",null,1999302,111500000,3.49E-2,615]
["Ppg industries  inc.","PPG",null,529886,111356000,3.49E-2,616]
["Metlife inc.","MET","CALL",1999400,111087000,3.4799999999999998E-2,617]
["Macys inc","M",null,1914086,111056000,3.4799999999999998E-2,618]
["Questcor pharma inc","QCOR","PUT",1198800,110877000,3.4700000000000002E-2,619]
["Ipath s&p 500 vix short term futures tm etn","VXX","CALL",3876450,110866000,3.4700000000000002E-2,620]
["Seagate technology plc","STX",null,1951047,110858000,3.4700000000000002E-2,621]
["Panera bread co.","PNRA",null,733077,109836000,3.44E-2,622]
["Spectrm brnd hld","SPB",null,1275991,109774000,3.44E-2,623]
["Mettler-toledo international  inc.","MTD",null,431721,109303000,3.4200000000000001E-2,624]
["Vodafone group plc sponsored adr","VOD","PUT",3270356,109197000,3.4200000000000001E-2,625]
["Aol inc","AOL",null,2737941,108943000,3.4099999999999998E-2,626]
["Illumina inc","ILMN",null,609956,108902000,3.4099999999999998E-2,627]
["Las vegas sands corp.","LVS",null,1425301,108637000,3.4000000000000002E-2,628]
["Deere & co.","DE","PUT",1198700,108542000,3.4000000000000002E-2,629]
["Kimco realty corp.","KIM",null,4722434,108521000,3.4000000000000002E-2,630]
["Charter communications inc. (new) class a","CHTR",null,683706,108286000,3.39E-2,631]
["Johnson controls  inc.","JCI",null,2156725,107685000,3.3700000000000001E-2,632]
["Valeant pharmaceuticals international  inc (ont)","VRX","PUT",853100,107593000,3.3700000000000001E-2,633]
["General motors co. (de)","GM","CALL",2962700,107546000,3.3700000000000001E-2,634]
["Esterline technologies","ESL",null,933199,107430000,3.3700000000000001E-2,635]
["Comerica  inc.","CMA",null,2133071,106995000,3.3500000000000002E-2,636]
["Marsh & mclennan companies  inc.","MMC",null,2062207,106863000,3.3500000000000002E-2,637]
["Carnival corp.","CCL",null,2828260,106484000,3.3399999999999999E-2,638]
["Safeway inc.","SWY",null,3099112,106423000,3.3300000000000003E-2,639]
["Waste connections inc","WCN",null,2189003,106277000,3.3300000000000003E-2,640]
["Polyone corp","POL",null,2517824,106101000,3.32E-2,641]
["Spdr dow jones wilshire reit etf","RWR",null,1273505,105700000,3.3099999999999997E-2,642]
["Norwegian cruise line holdings","NCLH",null,3333851,105683000,3.3099999999999997E-2,643]
["Digital realty trust  inc.","DLR",null,1808581,105477000,3.3000000000000002E-2,644]
["Cubesmart","CUBE",null,5741664,105188000,3.3000000000000002E-2,645]
["Centurylink inc","CTL",null,2903976,105124000,3.2899999999999999E-2,646]
["Rlj lodging trust","RLJ",null,3636835,105068000,3.2899999999999999E-2,647]
["Wynn resorts ltd","WYNN","PUT",504500,104714000,3.2800000000000003E-2,648]
["Merck & co","MRK","CALL",1808100,104599000,3.2800000000000003E-2,649]
["Restoration hardware holdings  inc.","RH","CALL",1123900,104579000,3.2800000000000003E-2,650]
["Autozone inc.","AZO",null,194430,104261000,3.27E-2,651]
["Directv corp.","DTV","CALL",1219300,103653000,3.2500000000000001E-2,652]
["S&p select sector spdr fund - financial sector","XLF","CALL",4556800,103622000,3.2500000000000001E-2,653]
["Fidelity national financial  inc. (new) class a","FNF",null,3131102,103452000,3.2399999999999998E-2,654]
["Texas instruments  inc.","TXN","CALL",2156100,103040000,3.2300000000000002E-2,655]
["Brixmor property group","BRX",null,4460606,102371000,3.2099999999999997E-2,656]
["Tibco software inc.","TIBX",null,5071555,102294000,3.2000000000000001E-2,657]
["Cleco corp. (new)","CNL",null,1735215,102291000,3.2000000000000001E-2,658]
["General mills co.","GIS",null,1943569,102116000,3.2000000000000001E-2,659]
["Te connectivity","TEL",null,1647429,101877000,3.1899999999999998E-2,660]
["Ishares trust - s&p north american technology-software index fund","IGV",null,1183617,101791000,3.1899999999999998E-2,661]
["American international group  inc.","AIG","PUT",1863700,101721000,3.1899999999999998E-2,662]
["Cno financial group  inc.","CNO",null,5713228,101696000,3.1899999999999998E-2,663]
["Flowserve corporation","FLS",null,1366023,101564000,3.1800000000000002E-2,664]
["Currency shares euro trust","FXE",null,751361,101524000,3.1800000000000002E-2,665]
["Taiwan semiconductor manufacturing co.  ltd class t","TSM",null,4744458,101484000,3.1800000000000002E-2,666]
["Paychex inc.","PAYX",null,2437353,101296000,3.1699999999999999E-2,667]
["Allstate corp.","ALL",null,1720709,101040000,3.1699999999999999E-2,668]
["Hess corp","HES",null,1020635,100931000,3.1600000000000003E-2,669]
["Berkshire hathaway inc class b","BRK-B","PUT",797000,100868000,3.1600000000000003E-2,670]
["Conocophillips","COP","CALL",1175800,100801000,3.1600000000000003E-2,671]
["Air products & chemicals","APD",null,782978,100707000,3.1600000000000003E-2,672]
["Rose rock midstream","RRMS",null,1839241,100496000,3.15E-2,673]
["Kinder morgan energy partners lp","KMP",null,1221172,100393000,3.15E-2,674]
["Strategic hotels & resorts inc.","SGCHZ",null,8572771,100387000,3.15E-2,675]
["Lam research corp.","LRCX",null,1478909,99945000,3.1300000000000001E-2,676]
["Regions financial corp. (new)","RF",null,9397147,99797000,3.1300000000000001E-2,677]
["Cepheid inc","CPHD",null,2076658,99555000,3.1199999999999999E-2,678]
["Vodafone group plc sponsored adr","VOD","CALL",2979470,99485000,3.1199999999999999E-2,679]
["Louisiana pacific corp.","LPX",null,6597056,99088000,3.1E-2,680]
["Lkq corp","LKQ",null,3687555,98421000,3.0800000000000001E-2,681]
["Ps business parks inc. (new)","PSB",null,1175781,98166000,3.0800000000000001E-2,682]
["Michael kors holdings limited","KORS",null,1105103,97968000,3.0700000000000002E-2,683]
["American equity investment life holding  co.","AEL",null,3975895,97807000,3.0599999999999999E-2,684]
["Intuitive surgical inc (new)","ISRG","PUT",237400,97761000,3.0599999999999999E-2,685]
["State street corp.","STT",null,1452491,97695000,3.0599999999999999E-2,686]
["Rsp permian in","RSPP",null,3004364,97461000,3.0499999999999999E-2,687]
["Total s.a. adr","TOT",null,1344297,97059000,3.04E-2,688]
["Yahoo! inc.","YHOO","PUT",2756500,96836000,3.0300000000000001E-2,689]
["Garmin ltd","GRMN",null,1588707,96752000,3.0300000000000001E-2,690]
["Costco co.","COST","CALL",839400,96665000,3.0300000000000001E-2,691]
["Bank of the ozarks  inc.","OZRK",null,2882822,96430000,3.0200000000000001E-2,692]
["Fedex corporation","FDX","PUT",634700,96081000,3.0099999999999998E-2,693]
["Coca cola co.","KO","PUT",2268100,96077000,3.0099999999999998E-2,694]
["Sprint corp","S","CALL",11200878,95543000,2.9899999999999999E-2,695]
["Morgan stanley","MS","PUT",2953300,95480000,2.9899999999999999E-2,696]
["Occidental petroleum corp.","OXY","PUT",924400,94871000,2.9700000000000001E-2,697]
["Forum energy technologies inc","FET",null,2602465,94808000,2.9700000000000001E-2,698]
["Limelight networks inc","LLNW",null,30788894,94214000,2.9499999999999998E-2,699]
["Texas instruments  inc.","TXN","PUT",1968700,94084000,2.9499999999999998E-2,700]
["Intuit  inc.","INTU",null,1163693,93712000,2.9399999999999999E-2,701]
["Oracle corp","ORCL","CALL",2311900,93701000,2.9399999999999999E-2,702]
["Ishares core total us bond market etf","AGG",null,854572,93490000,2.93E-2,703]
["Bb&t corp.","BBT",null,2366827,93324000,2.92E-2,704]
["Toronto-dominion bank (the)","TD",null,1813075,93210000,2.92E-2,705]
["Goldcorp inc. (new)","GG",null,3324890,92798000,2.9100000000000001E-2,706]
["Twitter inc","TWTR","PUT",2263500,92736000,2.9100000000000001E-2,707]
["Rex energy corp","REXX",null,5204048,92164000,2.8899999999999999E-2,708]
["Ford motor co.","F","PUT",5340600,92072000,2.8799999999999999E-2,709]
["Itau unibnco adr","ITUB",null,6398367,92009000,2.8799999999999999E-2,710]
["Education management corp. (new)","EDMC",null,54368658,91883000,2.8799999999999999E-2,711]
["Visa inc","V","CALL",434700,91596000,2.87E-2,712]
["Mcdonalds corp.","MCD","PUT",906800,91351000,2.86E-2,713]
["Broadcom corporation","BRCM",null,2460070,91318000,2.86E-2,714]
["Baker hughes inc.","BHI","PUT",1222200,90993000,2.8500000000000001E-2,715]
["Home depot  inc. (the)","HD","CALL",1123100,90926000,2.8500000000000001E-2,716]
["58.com inc","WUBA",null,1679956,90818000,2.8500000000000001E-2,717]
["Northern tier energy lp","NTI",null,3392628,90719000,2.8400000000000002E-2,718]
["Dupont fabros technology inc","DFT",null,3364219,90700000,2.8400000000000002E-2,719]
["Vanguard small-cap etf","VB",null,774319,90688000,2.8400000000000002E-2,720]
["Dow chemical co.","DOW","CALL",1761400,90642000,2.8400000000000002E-2,721]
["Vmware  inc.","VMW",null,934046,90426000,2.8299999999999999E-2,722]
["Actavis plc","ACT","PUT",405036,90344000,2.8299999999999999E-2,723]
["Norfolk southern corp.","NSC",null,876797,90336000,2.8299999999999999E-2,724]
["Boeing company","BA","CALL",709700,90295000,2.8299999999999999E-2,725]
["Halliburton co.","HAL","PUT",1271100,90261000,2.8299999999999999E-2,726]
["Paccar inc.","PCAR",null,1434899,90155000,2.8199999999999999E-2,727]
["Tanger factory outlet centers  inc.","SKT",null,2577540,90137000,2.8199999999999999E-2,728]
["Ishares inc. msci south korea capped index fund","EWY",null,1385063,90057000,2.8199999999999999E-2,729]
["Cf industries holdings inc","CF",null,374149,89994000,2.8199999999999999E-2,730]
["Baidu inc","BIDU",null,481493,89948000,2.8199999999999999E-2,731]
["Kbr inc","KBR",null,3761155,89704000,2.81E-2,732]
["Delta air lines inc. (new)","DAL",null,2311794,89513000,2.8000000000000001E-2,733]
["Humana  inc.","HUM","CALL",698700,89238000,2.8000000000000001E-2,734]
["Ishares lehman 1-3 year credit bond fund","CSJ",null,844163,89211000,2.8000000000000001E-2,735]
["Roper industries  inc. (new)","ROP",null,609214,88951000,2.7900000000000001E-2,736]
["Biomed realty trust  inc.","BMR",null,4073205,88918000,2.7900000000000001E-2,737]
["Iron mountain  inc. (new)","IRM","CALL",2488100,88203000,2.76E-2,738]
["American campus communities  inc.","ACC",null,2298343,87889000,2.75E-2,739]
["National health investors  inc.","NHI",null,1402386,87733000,2.75E-2,740]
["Grace (w.r.) & co. (de)","GRA",null,926292,87562000,2.7400000000000001E-2,741]
["Union pacific corp.","UNP","PUT",875300,87311000,2.7400000000000001E-2,742]
["Pfizer  inc.","PFE","PUT",2941700,87310000,2.7400000000000001E-2,743]
["Kate spade & co.","KATE","CALL",2287400,87241000,2.7300000000000001E-2,744]
["Host hotels & resorts inc.","HST",null,3958207,87121000,2.7300000000000001E-2,745]
["Southwest gas corp.","SWX",null,1643897,86781000,2.7199999999999998E-2,746]
["Consolidated edison co .of ny inc","ED",null,1501371,86690000,2.7199999999999998E-2,747]
["Pultegroup inc","PHM","CALL",4289800,86482000,2.7099999999999999E-2,748]
["Healthcare services group inc","HCSG",null,2935980,86435000,2.7099999999999999E-2,749]
["General electric co","GE","CALL",3283300,86285000,2.7E-2,750]
["New york community bancorp","NYCB",null,5387896,86098000,2.7E-2,751]
["Petroleo brasileiro sa (petrobras) adr","PBR","PUT",5876000,85966000,2.69E-2,752]
["Forest laboratories inc. class a","FRX",null,868245,85956000,2.69E-2,753]
["Union pacific corp.","UNP","CALL",860500,85835000,2.69E-2,754]
["Ppl corp.","PPL",null,2410056,85629000,2.6800000000000001E-2,755]
["St. jude medical","STJ",null,1234900,85517000,2.6800000000000001E-2,756]
["Bancorpsouth  inc.","BXS",null,3479558,85493000,2.6800000000000001E-2,757]
["United states steel corp. (new)","X","PUT",3277600,85349000,2.6700000000000002E-2,758]
["Core laboratories n.v.","CLB",null,510176,85229000,2.6700000000000002E-2,759]
["Idacorp inc. holding co.","IDA",null,1471713,85109000,2.6700000000000002E-2,760]
["Reynolds american inc.","RAI",null,1407437,84939000,2.6599999999999999E-2,761]
["Northstar realty finance corp.","NRF",null,4886497,84927000,2.6599999999999999E-2,762]
["Wisdomtree europe hedged equity fund","HEDJ",null,1452136,84848000,2.6599999999999999E-2,763]
["Transcanada corp. (nyse)","TRP",null,1771809,84550000,2.6499999999999999E-2,764]
["Vanguard dividend appreciation etf","VIG",null,1080833,84251000,2.64E-2,765]
["Rockwell automation  inc.","ROK",null,672973,84230000,2.64E-2,766]
["T-mobile usa inc","TMUS","CALL",2501950,84116000,2.64E-2,767]
["Stryker corp.","SYK",null,995233,83918000,2.63E-2,768]
["Duke realty corp.","DRE",null,4614528,83800000,2.63E-2,769]
["Csx corp.","CSX",null,2718834,83767000,2.6200000000000001E-2,770]
["Vanguard index funds vanguard growth etf","VUG",null,846469,83716000,2.6200000000000001E-2,771]
["Omnicare  inc.","OCR",null,1255069,83550000,2.6200000000000001E-2,772]
["Mid-america apartment communities  inc.","MAA",null,1142393,83452000,2.6100000000000002E-2,773]
["National retail properties  inc.","NNN",null,2235074,83123000,2.5999999999999999E-2,774]
["Thomson reuters corp.","TRI",null,2275438,82735000,2.5899999999999999E-2,775]
["Western refining logistics","WNRL",null,2524365,82572000,2.5899999999999999E-2,776]
["Senior housing properties trust","SNH",null,3394697,82458000,2.58E-2,777]
["Electronic arts  inc.","EA",null,2298475,82446000,2.58E-2,778]
["Ishares msci pacific ex-japan index fund","EPP",null,1667190,82108000,2.5700000000000001E-2,779]
["Epr properties","EPR",null,1468279,82033000,2.5700000000000001E-2,780]
["Home properties  inc.","HME",null,1280855,81923000,2.5700000000000001E-2,781]
["Wal-mart stores","WMT","PUT",1089800,81811000,2.5600000000000001E-2,782]
["Kohlberg kravis roberts & co","KKR",null,3360372,81757000,2.5600000000000001E-2,783]
["Privatebancorp  inc.","PVTB",null,2812928,81744000,2.5600000000000001E-2,784]
["Public service enterprise group  inc.","PEG",null,2003806,81735000,2.5600000000000001E-2,785]
["Washngtn prm","WPG",null,4349871,81516000,2.5499999999999998E-2,786]
["Boston scientific inc.","BSX",null,6372006,81371000,2.5499999999999998E-2,787]
["Freeport-mcmoran copper and gold  inc. class b","FCX","PUT",2218800,80986000,2.5399999999999999E-2,788]
["Molson coors brewing company","TAP",null,1087176,80625000,2.53E-2,789]
["Marriott international  inc. ((new)","MAR",null,1256207,80523000,2.52E-2,790]
["Constellium nv","CSTM",null,2509855,80466000,2.52E-2,791]
["Oreilly automotive inc.","ORLY",null,534196,80450000,2.52E-2,792]
["Sirona dental systems inc","SIRO",null,970051,79991000,2.5100000000000001E-2,793]
["Chubb corp.","CB",null,867132,79924000,2.5000000000000001E-2,794]
["Sysco corp.","SYY",null,2131957,79842000,2.5000000000000001E-2,795]
["Acadia realty trust","AKR",null,2839906,79773000,2.5000000000000001E-2,796]
["Seadrill ltd.","SDRL",null,1996473,79759000,2.5000000000000001E-2,797]
["Merck & co","MRK","PUT",1376600,79636000,2.5000000000000001E-2,798]
["Rice energy","RICE",null,2612642,79555000,2.4899999999999999E-2,799]
["Ishares iboxx $ high yield corporate bond fund","HYG","PUT",833700,79368000,2.4899999999999999E-2,800]
["Radian group inc.","RDN",null,5354250,79296000,2.4799999999999999E-2,801]
["Barrick gold corp","ABX","CALL",4327000,79184000,2.4799999999999999E-2,802]
["Ca inc","CA",null,2752525,79108000,2.4799999999999999E-2,803]
["Ishares emerging markets local currency bond fund","LEMB",null,1534147,79069000,2.4799999999999999E-2,804]
["Target corp.","TGT","CALL",1364300,79061000,2.4799999999999999E-2,805]
["Pebblebrook hotel trust","PEB",null,2128774,78680000,2.47E-2,806]
["Delta air lines inc. (new)","DAL","PUT",2029200,78571000,2.46E-2,807]
["Jack in the box  inc","JACK",null,1312637,78548000,2.46E-2,808]
["Deere & co.","DE","CALL",867400,78543000,2.46E-2,809]
["Novartis ag ads","NVS",null,866928,78483000,2.46E-2,810]
["Ishares trust - s&p growth index fund","IVW",null,745495,78419000,2.46E-2,811]
["Windstream holdings  inc.","WIN",null,7868506,78370000,2.46E-2,812]
["Cheniere energy inc","LNG","CALL",1091100,78232000,2.4500000000000001E-2,813]
["Apache corp.","APA","CALL",776400,78121000,2.4500000000000001E-2,814]
["Ishares dow jones epac select dividend index fund","IDV",null,1954972,77984000,2.4400000000000002E-2,815]
["Johnson & johnson co.","JNJ","CALL",744200,77858000,2.4400000000000002E-2,816]
["Las vegas sands corp.","LVS","CALL",1018900,77661000,2.4299999999999999E-2,817]
["Fluor corp. (new)","FLR",null,1007659,77489000,2.4299999999999999E-2,818]
["Aon plc","AON",null,856115,77128000,2.4199999999999999E-2,819]
["El paso pipeline partners lp","EPB",null,2128597,77119000,2.4199999999999999E-2,820]
["Guggenheim s&p 500 equal weight etf","RSP",null,1002788,76924000,2.41E-2,821]
["Pacwest bancorp (de)","PACW",null,1780839,76879000,2.41E-2,822]
["Brandywine realty trust","BDN",null,4917254,76709000,2.4E-2,823]
["Kennedy-wilson holdings inc","KW",null,2858853,76674000,2.4E-2,824]
["Sandisk corp.","SNDK","CALL",733400,76589000,2.4E-2,825]
["D.r. horton  inc.","DHI",null,3105433,76332000,2.3900000000000001E-2,826]
["Webster financial corp.","WBS",null,2416735,76224000,2.3900000000000001E-2,827]
["Computer sciences corp.","CSC",null,1204996,76156000,2.3900000000000001E-2,828]
["Gamestop corp.  class a","GME",null,1880768,76114000,2.3800000000000002E-2,829]
["Delta air lines inc. (new)","DAL","CALL",1964100,76050000,2.3800000000000002E-2,830]
["Fifth third bancorp","FITB",null,3561814,76045000,2.3800000000000002E-2,831]
["Moog inc class a","MOG-A",null,1042974,76023000,2.3800000000000002E-2,832]
["Essex property trust  inc.","ESS",null,411058,76009000,2.3800000000000002E-2,833]
["Actuant corp","ATU",null,2194781,75873000,2.3800000000000002E-2,834]
["Currency shares euro trust","FXE","CALL",560200,75694000,2.3699999999999999E-2,835]
["L-3 communications holdings","LLL",null,625816,75567000,2.3699999999999999E-2,836]
["Michael kors holdings limited","KORS","PUT",850400,75388000,2.3599999999999999E-2,837]
["International paper co. (new)","IP","PUT",1493500,75377000,2.3599999999999999E-2,838]
["United technologies corp.","UTX","CALL",652900,75377000,2.3599999999999999E-2,839]
["Weingarten realty investors","WRI",null,2293394,75315000,2.3599999999999999E-2,840]
["Lorillard inc","LO",null,1234622,75274000,2.3599999999999999E-2,841]
["Guggenheim solar etf","TAN",null,1688647,75263000,2.3599999999999999E-2,842]
["S&p select sector spdr fund - energy sector","XLE","CALL",751800,75255000,2.3599999999999999E-2,843]
["Equinix inc","EQIX","CALL",357000,75002000,2.35E-2,844]
["Aflac inc.","AFL",null,1204611,74987000,2.35E-2,845]
["Yandex nv","YNDX","CALL",2101800,74908000,2.35E-2,846]
["Itau unibnco adr","ITUB","CALL",5206240,74866000,2.35E-2,847]
["Suncor energy  inc.","SU",null,1755462,74835000,2.3400000000000001E-2,848]
["Valero energy corp.","VLO","PUT",1485500,74424000,2.3300000000000001E-2,849]
["Johnson & johnson co.","JNJ","PUT",710700,74353000,2.3300000000000001E-2,850]
["Kohls corp.","KSS",null,1411368,74351000,2.3300000000000001E-2,851]
["Royal dutch shell plc class b adr","RDS-B",null,854375,74339000,2.3300000000000001E-2,852]
["Mohawk industries inc.","MHK",null,536254,74185000,2.3199999999999998E-2,853]
["Danaher corp.","DHR","CALL",941600,74132000,2.3199999999999998E-2,854]
["Umb financial corp","UMBF",null,1166640,73953000,2.3199999999999998E-2,855]
["Holly energy partners","HEP",null,2150329,73950000,2.3199999999999998E-2,856]
["Linkedin corporation","LNKD","PUT",431200,73938000,2.3199999999999998E-2,857]
["Activision blizzard inc","ATVI",null,3303201,73662000,2.3099999999999999E-2,858]
["Lennar corp. class a","LEN",null,1754331,73647000,2.3099999999999999E-2,859]
["Cme group inc","CME",null,1036484,73539000,2.3E-2,860]
["Dow chemical co.","DOW","PUT",1424700,73315000,2.3E-2,861]
["Kapstone paper & packaging corp","KS",null,2207086,73121000,2.29E-2,862]
["Proshares trust ultrashort lehment 20+ year treasury etf","TBT","CALL",1196100,72627000,2.2800000000000001E-2,863]
["Dynagas lng part","DLNG",null,2991179,72536000,2.2700000000000001E-2,864]
["Macerich company (the)","MAC",null,1086056,72495000,2.2700000000000001E-2,865]
["Kaiser aluminum corp (new)","KALU",null,993905,72426000,2.2700000000000001E-2,866]
["Petroleo brasileiro sa (petrobras) adr","PBR","CALL",4948100,72391000,2.2700000000000001E-2,867]
["Reinsurance group of america  class b","RGA",null,916702,72328000,2.2700000000000001E-2,868]
["Griffon corp.","GFF",null,5812826,72079000,2.2599999999999999E-2,869]
["General growth properties inc. (de)","GGP",null,3056257,72005000,2.2599999999999999E-2,870]
["Chesapeake energy corp.","CHK","CALL",2315200,71956000,2.2499999999999999E-2,871]
["Ulta salon cosmetics & fragrance inc","ULTA",null,785902,71839000,2.2499999999999999E-2,872]
["Starbucks corp.","SBUX","CALL",926200,71669000,2.2499999999999999E-2,873]
["Mack-cali realty corp.","CLI",null,3331544,71562000,2.24E-2,874]
["Vertex pharmaceuticals  inc.","VRTX","CALL",754600,71446000,2.24E-2,875]
["Peabody energy corp.","BTU","CALL",4368000,71417000,2.24E-2,876]
["Glacier bancorp  inc.","GBCI",null,2513995,71347000,2.24E-2,877]
["Emc corp.","EMC","CALL",2706300,71284000,2.23E-2,878]
["Wynn resorts ltd","WYNN",null,342912,71175000,2.23E-2,879]
["Banco santander s.a. adr","SAN",null,6827987,71148000,2.23E-2,880]
["Acadia pharmaceuticals inc","ACAD","CALL",3149000,71136000,2.23E-2,881]
["Spdr series trust - s&p dividend etf","SDY",null,927019,71000000,2.2200000000000001E-2,882]
["Block (h&r) inc.","HRB",null,2117570,70981000,2.2200000000000001E-2,883]
["American express","AXP","CALL",746200,70792000,2.2200000000000001E-2,884]
["Two harbors investment corp.","TWO",null,6741389,70649000,2.2100000000000002E-2,885]
["Grupo televisa s.a. gdr","TV",null,2044223,70137000,2.1999999999999999E-2,886]
["Anixter international","AXE",null,699820,70031000,2.1899999999999999E-2,887]
["Halliburton co.","HAL","CALL",983700,69853000,2.1899999999999999E-2,888]
["Portland general electric co. (new)","POR",null,2013434,69805000,2.1899999999999999E-2,889]
["Sirius xm radio","SIRI","CALL",20128700,69645000,2.18E-2,890]
["Verint systems inc","VRNT",null,1417692,69538000,2.18E-2,891]
["Intersil corp.","ISIL",null,4645089,69444000,2.18E-2,892]
["Hewlett-packard co.","HPQ","PUT",2058700,69337000,2.1700000000000001E-2,893]
["Newpark resource inc","NR",null,5534737,68963000,2.1600000000000001E-2,894]
["Noble corporation","NE","CALL",2054600,68952000,2.1600000000000001E-2,895]
["Mcgraw-hill financial  inc.","MHFI",null,828485,68789000,2.1600000000000001E-2,896]
["Crestwood midstream partners lp (new)","CMLP",null,3115656,68762000,2.1499999999999998E-2,897]
["Dollar tree inc.","DLTR",null,1260813,68664000,2.1499999999999998E-2,898]
["Medivation inc.","MDVN",null,890387,68630000,2.1499999999999998E-2,899]
["Dte energy co.","DTE",null,878250,68389000,2.1399999999999999E-2,900]
["Linear technology corp.","LLTC",null,1449455,68225000,2.1399999999999999E-2,901]
["Prosperity bancshares inc","PB",null,1085486,67952000,2.1299999999999999E-2,902]
["Ishares trust dow jones u.s. basic materials sector index fund","IYM",null,775917,67916000,2.1299999999999999E-2,903]
["Linn co.","LNCO",null,2166417,67788000,2.12E-2,904]
["Spdr barclays high yield bond etf","JNK",null,1622749,67718000,2.12E-2,905]
["Avery dennison corp.","AVY",null,1314733,67380000,2.1100000000000001E-2,906]
["Blackstone mortgage trust  inc.","BXMT",null,2319734,67272000,2.1100000000000001E-2,907]
["Iron mountain  inc. (new)","IRM",null,1891971,67070000,2.1000000000000001E-2,908]
["Ishares trust dow jones u.s. real estate index fund","IYR","PUT",934000,67052000,2.1000000000000001E-2,909]
["Nucor corp.","NUE",null,1360490,67004000,2.1000000000000001E-2,910]
["Cedar fair lp","FUN",null,1259515,66628000,2.0899999999999998E-2,911]
["Clorox co.","CLX",null,727989,66538000,2.0799999999999999E-2,912]
["Cvr energy inc","CVI",null,1379153,66461000,2.0799999999999999E-2,913]
["Emcor group  inc.","EME",null,1490835,66387000,2.0799999999999999E-2,914]
["Helmerich & payne  inc.","HP",null,571415,66347000,2.0799999999999999E-2,915]
["Wesco international  inc","WCC",null,764522,66039000,2.07E-2,916]
["Ameren corporation","AEE",null,1614098,65985000,2.07E-2,917]
["Becton  dickinson and co.","BDX",null,557199,65916000,2.07E-2,918]
["Market vectors - gold miners etf","GDX","CALL",2491600,65903000,2.06E-2,919]
["Linkedin corporation","LNKD","CALL",383800,65810000,2.06E-2,920]
["Broadcom corporation","BRCM","CALL",1767900,65624000,2.06E-2,921]
["El paso electric co. (new)","EE",null,1628405,65478000,2.0500000000000001E-2,922]
["Conocophillips","COP","PUT",763700,65472000,2.0500000000000001E-2,923]
["Ss&c technologies holdings  inc.","SSNC",null,1476992,65313000,2.0500000000000001E-2,924]
["Philip morris international inc","PM","PUT",774400,65290000,2.0500000000000001E-2,925]
["Starbucks corp.","SBUX","PUT",842800,65216000,2.0400000000000001E-2,926]
["Westlake chemical corp","WLK",null,778582,65214000,2.0400000000000001E-2,927]
["Electronics for imaging","EFII",null,1434753,64851000,2.0299999999999999E-2,928]
["Wisdomtree emerging markets high-yielding equity fund","DEM",null,1250016,64800000,2.0299999999999999E-2,929]
["Anheuser-busch inbev sa adr","BUD",null,561610,64551000,2.0199999999999999E-2,930]
["United states natural gas fund lp","UNG","PUT",2618900,64425000,2.0199999999999999E-2,931]
["Cheniere energy inc","LNG","PUT",895600,64215000,2.01E-2,932]
["Oci partners","OCIP",null,3010958,63983000,0.02,933]
["American airlines group inc.","AAL",null,1489048,63969000,0.02,934]
["Royal bank of canada (nyse)","RY",null,895458,63963000,0.02,935]
["Td ameritrade holding corp  class a","AMTD","CALL",2040000,63954000,0.02,936]
["Sl green realty corp.","SLG",null,584237,63921000,0.02,937]
["Entegris inc.","ENTG",null,4644347,63837000,0.02,938]
["Pharmacyclics","PCYC",null,711555,63834000,0.02,939]
["Hillshire brands","HSH",null,1023750,63779000,0.02,940]
["Texas capital bancshares inc","TCBI",null,1180543,63690000,0.02,941]
["Guidewire software  inc.","GWRE",null,1566051,63675000,0.02,942]
["Teva pharmaceutical industries ltd  adr","TEVA",null,1213707,63622000,1.9900000000000001E-2,943]
["Tenneco inc. (new)","TEN",null,965993,63466000,1.9900000000000001E-2,944]
["Yum! brands  inc","YUM","CALL",777600,63141000,1.9800000000000002E-2,945]
["Fortress investment group llc","FIG",null,8444077,62824000,1.9699999999999999E-2,946]
["Precidian maxis nikkei 225 index fund etf","NKY",null,3537730,62795000,1.9699999999999999E-2,947]
["Live nation entertainment inc.","LYV",null,2538046,62665000,1.9599999999999999E-2,948]
["Vail resorts inc","MTN",null,810354,62543000,1.9599999999999999E-2,949]
["Mfa financial  inc.","MFA",null,7604024,62429000,1.9599999999999999E-2,950]
["Davita healthcare partners inc","DVA",null,861033,62270000,1.95E-2,951]
["Comcast corp. (new) special class a","CMCSK",null,1165908,62178000,1.95E-2,952]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO","CALL",1554500,62056000,1.9400000000000001E-2,953]
["Apache corp.","APA","PUT",613800,61761000,1.9400000000000001E-2,954]
["Piedmont office realty trust inc","PDM",null,3249036,61537000,1.9300000000000001E-2,955]
["Ishares s&p 100 index fund","OEF",null,707648,61233000,1.9199999999999998E-2,956]
["Coach  inc.","COH",null,1790533,61218000,1.9199999999999998E-2,957]
["Hsn inc","HSNI",null,1032847,61186000,1.9199999999999998E-2,958]
["Grifols sa sponsored adr (1:1)","GRFS",null,1387899,61137000,1.9199999999999998E-2,959]
["Carters  inc.","CRI",null,885682,61050000,1.9099999999999999E-2,960]
["Proshares ultra s&p 500 etf","SSO",null,525770,60874000,1.9099999999999999E-2,961]
["Mb financial inc","MBFI",null,2240558,60607000,1.9E-2,962]
["Berkshire hathaway inc class b","BRK-B","CALL",478600,60572000,1.9E-2,963]
["Chimera investment corp","CIM",null,18979412,60544000,1.9E-2,964]
["Salix pharmaceuticals ltd","SLXP",null,489372,60364000,1.89E-2,965]
["Kaman corp class a","KAMN",null,1411813,60326000,1.89E-2,966]
["United parcel service  inc. class b","UPS","PUT",587600,60323000,1.89E-2,967]
["Sangamo biosciences inc","SGMO","CALL",3949200,60304000,1.89E-2,968]
["Cvr refining l.p.","CVRR",null,2409969,60273000,1.89E-2,969]
["Ishares jpmorgan usd emerging markets bond fund","EMB",null,522769,60260000,1.89E-2,970]
["Parsley energy","PE",null,2499251,60157000,1.8800000000000001E-2,971]
["Post properties  inc.","PPS",null,1125005,60143000,1.8800000000000001E-2,972]
["Hudson pacific properties inc","HPP",null,2371146,60085000,1.8800000000000001E-2,973]
["Kellogg co.","K",null,913829,60038000,1.8800000000000001E-2,974]
["Realogy holdings corp","RLGY",null,1591439,60013000,1.8800000000000001E-2,975]
["Home loan servicing solutions","HLSS",null,2627472,59723000,1.8700000000000001E-2,976]
["Broadcom corporation","BRCM","PUT",1608100,59693000,1.8700000000000001E-2,977]
["Biomarin pharmaceutical inc.","BMRN",null,957513,59567000,1.8700000000000001E-2,978]
["Standard pacific corp. (new)","SPF",null,6876672,59139000,1.8499999999999999E-2,979]
["Companhia vale de rio doce s.a. adr","VALE","PUT",4461100,59020000,1.8499999999999999E-2,980]
["Memorial production partners lp","MEMP",null,2431586,58942000,1.8499999999999999E-2,981]
["Virtus investment partners inc","VRTS",null,277948,58855000,1.84E-2,982]
["Gilead sciences inc.","GILD","CALL",704300,58394000,1.83E-2,983]
["Moodys corp","MCO",null,665451,58334000,1.83E-2,984]
["Symantec corp.","SYMC",null,2544400,58267000,1.83E-2,985]
["Bhp billiton ltd. adr","BHP","CALL",850300,58203000,1.8200000000000001E-2,986]
["Ensco plc adr","ESV",null,1043196,57971000,1.8200000000000001E-2,987]
["Bristol-myers squibb","BMY","PUT",1192400,57843000,1.8100000000000002E-2,988]
["Jpmorgan alerian mlp index etn due 5/24/2024","AMJ",null,1103149,57783000,1.8100000000000002E-2,989]
["Mks instruments inc","MKSI",null,1848608,57750000,1.8100000000000002E-2,990]
["Herbalife ltd","HLF",null,894487,57731000,1.8100000000000002E-2,991]
["Bp plc adr","BP","PUT",1091500,57577000,1.7999999999999999E-2,992]
["Nustar energy unit","NS",null,927778,57531000,1.7999999999999999E-2,993]
["Celgene corp.","CELG","CALL",667700,57342000,1.7999999999999999E-2,994]
["Mallinckrodt plc","MNK","CALL",716348,57322000,1.7999999999999999E-2,995]
["Wynn resorts ltd","WYNN","CALL",276100,57307000,1.7999999999999999E-2,996]
["Kbr inc","KBR","CALL",2401800,57283000,1.7899999999999999E-2,997]
["Stifel financial corp","SF",null,1208582,57227000,1.7899999999999999E-2,998]
["Aes corp. (the)","AES",null,3668231,57041000,1.7899999999999999E-2,999]
["Crescent pnt egy","CPG",null,1285251,56950000,1.78E-2,1000]
["Bank of montreal (nyse)","BMO",null,773882,56949000,1.78E-2,1001]
["Nike inc.","NKE","CALL",732600,56813000,1.78E-2,1002]
["Pultegroup inc","PHM",null,2815483,56760000,1.78E-2,1003]
["Apollo commercial real estate finance  inc.  ","ARI",null,3435815,56657000,1.78E-2,1004]
["Bhp billiton ltd. adr","BHP","PUT",827600,56649000,1.77E-2,1005]
["Mead johnson nutrition co.","MJN",null,606330,56491000,1.77E-2,1006]
["Allete inc.","ALE",null,1098806,56423000,1.77E-2,1007]
["Market vectors - gold miners etf","GDX",null,2132817,56413000,1.77E-2,1008]
["Ross stores inc. (de)","ROST",null,851762,56327000,1.7600000000000001E-2,1009]
["Ishares msci eafe small cap index fund","SCZ",null,1063086,56259000,1.7600000000000001E-2,1010]
["Teledyne technologies  inc.","TDY",null,577874,56152000,1.7600000000000001E-2,1011]
["Regency centers corp.","REG",null,1007803,56114000,1.7600000000000001E-2,1012]
["Celgene corp.","CELG","PUT",652600,56045000,1.7600000000000001E-2,1013]
["Fiserv inc.","FISV",null,927667,55957000,1.7500000000000002E-2,1014]
["Eaton corp.","ETN","CALL",724300,55901000,1.7500000000000002E-2,1015]
["Home depot  inc. (the)","HD","PUT",689700,55838000,1.7500000000000002E-2,1016]
["Anheuser-busch inbev sa adr","BUD","CALL",484800,55723000,1.7500000000000002E-2,1017]
["Intercept pharmaceuticals  inc. foreign ordinary","ICPT","PUT",235300,55679000,1.7399999999999999E-2,1018]
["Harley davidson inc","HOG",null,796794,55656000,1.7399999999999999E-2,1019]
["Avago technologies limited","AVGO",null,770929,55561000,1.7399999999999999E-2,1020]
["Pepco holdings  inc.","POM",null,2021185,55542000,1.7399999999999999E-2,1021]
["Enbridge  inc.","ENB",null,1169955,55538000,1.7399999999999999E-2,1022]
["Barrick gold corp","ABX","PUT",3031700,55480000,1.7399999999999999E-2,1023]
["Companhia vale de rio doce s.a. adr","VALE","CALL",4181200,55317000,1.7299999999999999E-2,1024]
["Ishares silver trust","SLV","PUT",2729800,55278000,1.7299999999999999E-2,1025]
["Omnicom group inc.","OMC",null,775649,55241000,1.7299999999999999E-2,1026]
["Fidelity national information services  inc.","FIS",null,1008443,55202000,1.7299999999999999E-2,1027]
["Liberty interactive corp. class a","LVNTA",null,746460,55088000,1.7299999999999999E-2,1028]
["Iconix brand group  inc.","ICON",null,1282649,55077000,1.7299999999999999E-2,1029]
["Emc corp.","EMC","PUT",2089100,55027000,1.72E-2,1030]
["Mattel inc.","MAT",null,1407819,54862000,1.72E-2,1031]
["Proassurance corp.","PRA",null,1234065,54792000,1.72E-2,1032]
["Eqt corporation","EQT",null,510869,54612000,1.7100000000000001E-2,1033]
["Knot offshore partners lp","KNOP",null,1928762,54584000,1.7100000000000001E-2,1034]
["Companhia vale de rio doce s.a. adr","VALE",null,4206202,54546000,1.7100000000000001E-2,1035]
["Nike inc.","NKE","PUT",702900,54510000,1.7100000000000001E-2,1036]
["Weyerhaeuser corp.","WY","PUT",1642900,54364000,1.7000000000000001E-2,1037]
["Illumina inc","ILMN","CALL",303700,54223000,1.7000000000000001E-2,1038]
["Alaska air group","ALK",null,569748,54155000,1.7000000000000001E-2,1039]
["Wellcare health plans inc.","WCG",null,723823,54041000,1.6899999999999998E-2,1040]
["Alliant techsystems corp.","ATK",null,403475,54033000,1.6899999999999998E-2,1041]
["United states steel corp. (new)","X",null,2070654,53920000,1.6899999999999998E-2,1042]
["H&q healthcare fund","HQH",null,2043490,53866000,1.6899999999999998E-2,1043]
["Mobile mini inc.","MINI",null,1124315,53844000,1.6899999999999998E-2,1044]
["Mplx l.p.","MPLX",null,834659,53836000,1.6899999999999998E-2,1045]
["Tripadvisor inc","TRIP",null,495368,53827000,1.6899999999999998E-2,1046]
["Honeywell international inc.","HON","CALL",578300,53753000,1.6799999999999999E-2,1047]
["Ishares cohen & steers realty majors index fund","ICF",null,615107,53717000,1.6799999999999999E-2,1048]
["Baxter international inc.","BAX","CALL",742600,53690000,1.6799999999999999E-2,1049]
["Chemtura corp. (new)","CHMT","CALL",2053100,53648000,1.6799999999999999E-2,1050]
["Ncr corp. (new)","NCR","CALL",1528700,53642000,1.6799999999999999E-2,1051]
["U.s. bancorp (new)","USB","CALL",1235100,53505000,1.6799999999999999E-2,1052]
["Pioneer natural resources co.","PXD","PUT",232100,53339000,1.67E-2,1053]
["Northeast utilities","NU",null,1127852,53314000,1.67E-2,1054]
["Viewpoint financial group","VPFG",null,1980920,53306000,1.67E-2,1055]
["Atlas energy inc","ATLS",null,1186934,53269000,1.67E-2,1056]
["Dunkin brands group  inc.","DNKN",null,1162390,53249000,1.67E-2,1057]
["Anglogold ashanti ltd ads","AU",null,3084853,53091000,1.66E-2,1058]
["Masco corp.","MAS",null,2385297,52954000,1.66E-2,1059]
["Delek logistics partners l.p.","DKL",null,1534308,52857000,1.66E-2,1060]
["Questcor pharma inc","QCOR","CALL",571300,52840000,1.66E-2,1061]
["Alcoa inc","AA",null,3546300,52803000,1.6500000000000001E-2,1062]
["Concur technologies inc.","CNQR",null,564339,52675000,1.6500000000000001E-2,1063]
["Bce inc","BCE",null,1161160,52670000,1.6500000000000001E-2,1064]
["United continental holding co.","UAL","PUT",1281400,52627000,1.6500000000000001E-2,1065]
["Ishares trust dow jones u.s. real estate index fund","IYR","CALL",731600,52522000,1.6500000000000001E-2,1066]
["Blackstone group lp","BX","PUT",1569800,52494000,1.6400000000000001E-2,1067]
["Michael kors holdings limited","KORS","CALL",591800,52463000,1.6400000000000001E-2,1068]
["Corporate office properties trust","OFC",null,1885631,52439000,1.6400000000000001E-2,1069]
["Incyte corporation","INCY",null,927572,52353000,1.6400000000000001E-2,1070]
["Biogen idec inc.","BIIB","PUT",165800,52278000,1.6400000000000001E-2,1071]
["Belden  inc.","BDC",null,668780,52272000,1.6400000000000001E-2,1072]
["Graphic packaging holding company","GPK",null,4467221,52267000,1.6400000000000001E-2,1073]
["Nrg energy inc","NRG",null,1403057,52194000,1.6400000000000001E-2,1074]
["Spdr series trust - s&p pharmaceuticals etf","XPH",null,501547,52061000,1.6299999999999999E-2,1075]
["Dr. pepper snapple group inc.","DPS",null,885409,51867000,1.6299999999999999E-2,1076]
["Ishares trust - core s&p mid-cap 400 exchange traded fund","IJH",null,362207,51825000,1.6199999999999999E-2,1077]
["New oriental education & technology group","EDU",null,1947375,51742000,1.6199999999999999E-2,1078]
["Pall corp.","PLL",null,605820,51731000,1.6199999999999999E-2,1079]
["Mallinckrodt plc","MNK","PUT",646044,51696000,1.6199999999999999E-2,1080]
["Methanex corp","MEOH",null,836437,51675000,1.6199999999999999E-2,1081]
["Asbury automotive group  inc.","ABG",null,749966,51552000,1.6199999999999999E-2,1082]
["Verisign inc.","VRSN",null,1053224,51408000,1.61E-2,1083]
["Idex corp.","IEX",null,635477,51308000,1.61E-2,1084]
["Oracle corp","ORCL","PUT",1265100,51275000,1.61E-2,1085]
["Consol energy inc (de)","CNX",null,1110614,51166000,1.6E-2,1086]
["National oilwell varco  inc.","NOV","PUT",620900,51131000,1.6E-2,1087]
["Autodesk  inc.","ADSK",null,905757,51066000,1.6E-2,1088]
["Borg warner inc","BWA",null,780309,50868000,1.5900000000000001E-2,1089]
["Hewlett-packard co.","HPQ","CALL",1509200,50830000,1.5900000000000001E-2,1090]
["Pandora media inc.","P","CALL",1722500,50814000,1.5900000000000001E-2,1091]
["Banco bradesco s.a. adr","BBD",null,3498372,50796000,1.5900000000000001E-2,1092]
["Western gas equity partners  l.p.","WGP",null,808764,50709000,1.5900000000000001E-2,1093]
["Meritage homes corp.","MTH",null,1198834,50603000,1.5900000000000001E-2,1094]
["Berkshire hathaway inc class a","BRK-A",null,266,50514000,1.5800000000000002E-2,1095]
["Hill-rom holdings","HRC",null,1211111,50273000,1.5800000000000002E-2,1096]
["Transocean ltd","RIG","PUT",1114800,50199000,1.5699999999999999E-2,1097]
["News inc. class a","NWSA",null,2797616,50190000,1.5699999999999999E-2,1098]
["Transocean ltd","RIG",null,1113424,50138000,1.5699999999999999E-2,1099]
["Convergys corp.","CVG",null,2335493,50073000,1.5699999999999999E-2,1100]
["Alliance holdings group lp","AHGP",null,772221,50032000,1.5699999999999999E-2,1101]
["Twitter inc","TWTR",null,1220615,50008000,1.5699999999999999E-2,1102]
["F5 networks  inc.","FFIV",null,448608,49992000,1.5699999999999999E-2,1103]
["Costco co.","COST","PUT",434100,49991000,1.5699999999999999E-2,1104]
["Blackstone group lp","BX","CALL",1490900,49856000,1.5599999999999999E-2,1105]
["Cbs corp. (de) class b","CBS","PUT",801400,49799000,1.5599999999999999E-2,1106]
["Directv corp.","DTV","PUT",585600,49782000,1.5599999999999999E-2,1107]
["Allied world assurance company holdings","AWH",null,1305238,49625000,1.55E-2,1108]
["United therapeutics corp.","UTHR",null,560003,49555000,1.55E-2,1109]
["Perkinelmer inc.","PKI",null,1057852,49549000,1.55E-2,1110]
["Cabot micro-electronics corp.","CCMP",null,1109492,49538000,1.55E-2,1111]
["Movado group inc","MOV",null,1188599,49529000,1.55E-2,1112]
["Ish cr hg dv etf","HDV",null,656969,49528000,1.55E-2,1113]
["Pinnacle financial partners  inc.","PNFP",null,1254127,49513000,1.55E-2,1114]
["Barnes group","B",null,1282933,49444000,1.55E-2,1115]
["Viacom inc. (new) class b","VIAB","PUT",570000,49436000,1.55E-2,1116]
["Las vegas sands corp.","LVS","PUT",645600,49208000,1.54E-2,1117]
["Ishares msci eafe index fund","EFA","CALL",719600,49199000,1.54E-2,1118]
["Assurant inc.","AIZ",null,749494,49129000,1.54E-2,1119]
["Questcor pharma inc","QCOR",null,531130,49124000,1.54E-2,1120]
["Eog resources","EOG","PUT",420100,49093000,1.54E-2,1121]
["Cabot oil & gas corp.","COG",null,1436847,49054000,1.54E-2,1122]
["Vanguard total bond market etf","BND",null,595170,48935000,1.5299999999999999E-2,1123]
["Salesforce.com inc.","CRM","CALL",842000,48903000,1.5299999999999999E-2,1124]
["Trulia inc","TRLA",null,1029759,48790000,1.5299999999999999E-2,1125]
["Fairchild semiconductor international  inc. class a","FCS",null,3124813,48747000,1.5299999999999999E-2,1126]
["Navios maritime partners lp","NMM",null,2504241,48683000,1.5299999999999999E-2,1127]
["First financial bankshares inc","FFIN",null,1551036,48656000,1.52E-2,1128]
["Torchmark corp.","TMK",null,592591,48545000,1.52E-2,1129]
["Premiere global services inc","PGI",null,3628757,48444000,1.52E-2,1130]
["Hsbc holdings plc adr","HSBC",null,953384,48432000,1.52E-2,1131]
["Dover corp.","DOV",null,531110,48305000,1.5100000000000001E-2,1132]
["Cheniere energy inc","LNG",null,673236,48271000,1.5100000000000001E-2,1133]
["Zoetis  inc.","ZTS",null,1494000,48211000,1.5100000000000001E-2,1134]
["Tenaris sa ads","TS",null,1022071,48191000,1.5100000000000001E-2,1135]
["Maiden holdings ltd","MHLD",null,3981894,48141000,1.5100000000000001E-2,1136]
["Bed bath & beyond inc.","BBBY","PUT",838900,48136000,1.5100000000000001E-2,1137]
["Fedex corporation","FDX","CALL",317700,48093000,1.5100000000000001E-2,1138]
["Affiliated managers group inc","AMG",null,234101,48084000,1.5100000000000001E-2,1139]
["Healthsouth corp","HLS",null,1339700,48055000,1.5100000000000001E-2,1140]
["Spdr s&p midcap 400 etf trust","MDY","PUT",184100,47969000,1.4999999999999999E-2,1141]
["Ishares dow jones select dividend index fund","DVY",null,622474,47918000,1.4999999999999999E-2,1142]
["Caci international inc. class a","CACI",null,682480,47917000,1.4999999999999999E-2,1143]
["E*trade financial corp.","ETFC",null,2253810,47916000,1.4999999999999999E-2,1144]
["Goldcorp inc. (new)","GG","CALL",1715000,47866000,1.4999999999999999E-2,1145]
["Ocwen financial corp","OCN","CALL",1287000,47748000,1.4999999999999999E-2,1146]
["Salesforce.com inc.","CRM","PUT",820200,47637000,1.49E-2,1147]
["Nisource inc.","NI",null,1209490,47581000,1.49E-2,1148]
["Marriott vacations worldwide corp","VAC",null,811224,47562000,1.49E-2,1149]
["Whole foods market inc.","WFM","PUT",1227700,47426000,1.49E-2,1150]
["United states natural gas fund lp","UNG",null,1927442,47415000,1.49E-2,1151]
["Progressive waste solutions  inc.","BIN",null,1843219,47315000,1.4800000000000001E-2,1152]
["Goodyear tire and rubber co.","GT","CALL",1698900,47195000,1.4800000000000001E-2,1153]
["Petroleo brasileiro sa (petrobras) adr","PBR",null,3214810,47032000,1.47E-2,1154]
["Advanced micro devices","AMD","PUT",11182900,46856000,1.47E-2,1155]
["Penney (j.c.)","JCP","PUT",5169200,46781000,1.47E-2,1156]
["Black hills corp.","BKH",null,761595,46754000,1.46E-2,1157]
["Nustar gp holdings unit","NSH",null,1194832,46730000,1.46E-2,1158]
["Applied industrial technology","AIT",null,920236,46684000,1.46E-2,1159]
["Bloomin brands inc com stk (de)","BLMN",null,2077184,46591000,1.46E-2,1160]
["Brf brasil foods s.asa","BRFS",null,1916211,46583000,1.46E-2,1161]
["Quest diagnostics  inc.","DGX",null,792471,46510000,1.46E-2,1162]
["Eog resources","EOG","CALL",397900,46499000,1.46E-2,1163]
["Cbs corp. (de) class b","CBS","CALL",746700,46400000,1.4500000000000001E-2,1164]
["Svb financial group","SIVB",null,397514,46357000,1.4500000000000001E-2,1165]
["Terreno realty corp","TRNO",null,2387018,46141000,1.4500000000000001E-2,1166]
["American express","AXP","PUT",486300,46135000,1.4500000000000001E-2,1167]
["Asml holding nv (adr)","ASML",null,494302,46104000,1.44E-2,1168]
["William lyon homes inc. (new)","WLH",null,1513527,46072000,1.44E-2,1169]
["E. i. du pont de nemours & co.","DD","PUT",703000,46004000,1.44E-2,1170]
["Target corp.","TGT","PUT",793700,45995000,1.44E-2,1171]
["Endurance specialty holdings ltd","ENH",null,890909,45962000,1.44E-2,1172]
["Expedia inc. (new)","EXPE","PUT",583500,45956000,1.44E-2,1173]
["Interpublic group of companies  inc. (the)","IPG",null,2354811,45942000,1.44E-2,1174]
["Exact sciences corp","EXAS",null,2697037,45931000,1.44E-2,1175]
["Northwestern corp (new)","NWEC",null,879156,45883000,1.44E-2,1176]
["Wisdomtree emerging markets local debt fund","ELD",null,963664,45813000,1.44E-2,1177]
["Grupo financiero santander mexico sab","BSMX",null,3443145,45725000,1.43E-2,1178]
["Ares capital corp","ARCC",null,2556253,45654000,1.43E-2,1179]
["Forward air corp","FWRD",null,949954,45455000,1.4200000000000001E-2,1180]
["Applied materials inc.","AMAT","CALL",2015300,45445000,1.4200000000000001E-2,1181]
["Bank of nova scotia (nyse) adr","BNS",null,682172,45433000,1.4200000000000001E-2,1182]
["Colgate-palmolive co. ","CL","PUT",662700,45183000,1.4200000000000001E-2,1183]
["Mens wearhouse inc.","MW",null,808552,45118000,1.41E-2,1184]
["Circor international  inc","CIR",null,583934,45039000,1.41E-2,1185]
["Proshares trust ultrashort lehment 20+ year treasury etf","TBT","PUT",741200,45006000,1.41E-2,1186]
["Boston private financial holdings inc","BPFH",null,3341132,44904000,1.41E-2,1187]
["Hershey company (the)","HSY",null,460068,44796000,1.4E-2,1188]
["Sigma-aldrich corp.","SIAL",null,441338,44787000,1.4E-2,1189]
["Progressive corp.","PGR",null,1765736,44779000,1.4E-2,1190]
["Dynegy  inc. (new)","DYN",null,1286674,44776000,1.4E-2,1191]
["Raptor pharmaceutical corp","RPTP",null,3875182,44758000,1.4E-2,1192]
["Brown-forman corp. class b","BF-B",null,474425,44677000,1.4E-2,1193]
["Yandex nv","YNDX",null,1251095,44589000,1.4E-2,1194]
["Qep midstream partners lp","QEPM",null,1728841,44518000,1.3899999999999999E-2,1195]
["Vertex pharmaceuticals  inc.","VRTX","PUT",470000,44500000,1.3899999999999999E-2,1196]
["Perrigo cmpn plc","PRGO",null,303438,44229000,1.3899999999999999E-2,1197]
["Sun communities  inc.","SUI",null,887096,44212000,1.3899999999999999E-2,1198]
["Pfizer  inc.","PFE","CALL",1489400,44205000,1.38E-2,1199]
["Ball corp.","BLL",null,703562,44099000,1.38E-2,1200]
["Legg mason inc.","LM",null,858760,44064000,1.38E-2,1201]
["Home bancshares inc","HOMB",null,1340789,44004000,1.38E-2,1202]
["Chesapeake energy corp.","CHK","PUT",1411300,43863000,1.37E-2,1203]
["Pbf logistics","PBFX",null,1587546,43689000,1.37E-2,1204]
["Williams-sonoma inc.","WSM",null,606632,43544000,1.3599999999999999E-2,1205]
["Magna international inc. class a","MGA",null,403700,43499000,1.3599999999999999E-2,1206]
["Nrt atlntc drl","NADL",null,4092670,43464000,1.3599999999999999E-2,1207]
["Urban outfitters inc.","URBN",null,1281057,43377000,1.3599999999999999E-2,1208]
["Ak steel holding corp.","AKS",null,5444116,43335000,1.3599999999999999E-2,1209]
["Pentair plc","PNR",null,599463,43234000,1.35E-2,1210]
["Infinity pharmaceuticals  inc.","INFI",null,3390700,43198000,1.35E-2,1211]
["Air methods corp.","AIRM",null,834808,43118000,1.35E-2,1212]
["Cummins  inc.","CMI","CALL",279300,43093000,1.35E-2,1213]
["Extra space storage  inc.","EXR",null,808970,43077000,1.35E-2,1214]
["Ishares russell midcap growth index fund","IWP",null,480318,43017000,1.35E-2,1215]
["Herbalife ltd","HLF","PUT",665100,42926000,1.34E-2,1216]
["Salesforce.com inc.","CRM","PRN",16118000,42902000,1.34E-2,1217]
["Newmont mining corp. (holding co.)","NEM","CALL",1684500,42854000,1.34E-2,1218]
["American axle & manufacturing holdings  inc.","AXL",null,2259130,42674000,1.34E-2,1219]
["Hospira inc.","HSP",null,829225,42597000,1.3299999999999999E-2,1220]
["Itau unibnco adr","ITUB","PUT",2961234,42583000,1.3299999999999999E-2,1221]
["Flextronics international inc.","FLEX",null,3844024,42552000,1.3299999999999999E-2,1222]
["Accenture plc class a adr","ACN","CALL",525900,42514000,1.3299999999999999E-2,1223]
["Unitedhealth group inc.","UNH","CALL",519800,42494000,1.3299999999999999E-2,1224]
["Statoil asa sponsored adr","STO",null,1376371,42433000,1.3299999999999999E-2,1225]
["Autodesk  inc.","ADSK","CALL",752200,42409000,1.3299999999999999E-2,1226]
["Equity residential properties trust","EQR","CALL",672400,42361000,1.3299999999999999E-2,1227]
["Susser petroleum partners lp","SUSP",null,902520,42356000,1.3299999999999999E-2,1228]
["Netsuite inc","N",null,487439,42349000,1.3299999999999999E-2,1229]
["Family dollar stores  inc.","FDO",null,640153,42340000,1.3299999999999999E-2,1230]
["Hertz global holdings inc","HTZ","CALL",1509600,42314000,1.3299999999999999E-2,1231]
["Lululemon athletica  inc","LULU","CALL",1041700,42168000,1.32E-2,1232]
["Sanofi oyj adr","SNY",null,792321,42128000,1.32E-2,1233]
["Sm energy co","SM",null,500775,42116000,1.32E-2,1234]
["Woodward inc","WWD",null,839271,42115000,1.32E-2,1235]
["Brocade communications systems inc","BRCD",null,4573788,42079000,1.32E-2,1236]
["Ishares trust dow jones u.s. utilities sector index fund","IDU",null,377827,42079000,1.32E-2,1237]
["Eni s.p.a ads","E",null,766053,42057000,1.32E-2,1238]
["Amerisourcebergen corp.","ABC",null,577608,41969000,1.3100000000000001E-2,1239]
["Mosaic company (the)","MOS",null,845713,41821000,1.3100000000000001E-2,1240]
["Foot locker inc.","FL",null,824545,41821000,1.3100000000000001E-2,1241]
["Fomento economico mexicano s.a.b. ads","FMX",null,445685,41739000,1.3100000000000001E-2,1242]
["Wyndham worldwide corp.","WYN",null,548870,41560000,1.2999999999999999E-2,1243]
["Ishares russell 3000 index fund","IWV",null,352954,41557000,1.2999999999999999E-2,1244]
["Currency shares japanese yen trust","FXY","PUT",431700,41551000,1.2999999999999999E-2,1245]
["Sandisk corp.","SNDK","PUT",395800,41333000,1.2999999999999999E-2,1246]
["Pembina pipeline corp","PBA",null,959526,41260000,1.29E-2,1247]
["Mylan inc","MYL","CALL",798500,41171000,1.29E-2,1248]
["Semtech corp","SMTC",null,1573857,41156000,1.29E-2,1249]
["Noble corporation","NE",null,1225933,41142000,1.29E-2,1250]
["Mednax inc","MD",null,706355,41074000,1.29E-2,1251]
["Starwood hotels & resorts worldwide inc","HOT","CALL",507700,41032000,1.29E-2,1252]
["Interoil corp.","IOC","PUT",641600,41024000,1.29E-2,1253]
["Kla - tencor corp","KLAC",null,564496,41005000,1.2800000000000001E-2,1254]
["Commonwealth reit property trust","CWH",null,1557215,40986000,1.2800000000000001E-2,1255]
["3m company","MMM","CALL",284600,40766000,1.2800000000000001E-2,1256]
["Community bank system  inc.","CBU",null,1125257,40734000,1.2800000000000001E-2,1257]
["Sina corp","SINA","CALL",818000,40712000,1.2800000000000001E-2,1258]
["Market vectors - gold miners etf","GDX","PUT",1531500,40508000,1.2699999999999999E-2,1259]
["G&k services  class a","GK",null,777334,40476000,1.2699999999999999E-2,1260]
["Healthcare realty trust  inc.","HR",null,1583113,40243000,1.26E-2,1261]
["Banner corp","BANR",null,1015182,40232000,1.26E-2,1262]
["Suncor energy  inc.","SU","PUT",940700,40102000,1.26E-2,1263]
["Independent bk group inc","IBTX",null,720086,40087000,1.26E-2,1264]
["Manpowergroup inc.","MAN",null,471341,39993000,1.2500000000000001E-2,1265]
["Pnc financial services group  inc. (the)","PNC","CALL",448700,39957000,1.2500000000000001E-2,1266]
["Vanguard extended market index etf","VXF",null,455088,39929000,1.2500000000000001E-2,1267]
["Qep resources inc.","QEP",null,1155913,39879000,1.2500000000000001E-2,1268]
["Macerich company (the)","MAC","CALL",597000,39850000,1.2500000000000001E-2,1269]
["Nabors industries ltd.","NBR",null,1355545,39812000,1.2500000000000001E-2,1270]
["Akamai technologies inc.","AKAM",null,651841,39802000,1.2500000000000001E-2,1271]
["Workday inc","WDAY",null,441767,39697000,1.24E-2,1272]
["American airlines group inc.","AAL","CALL",921500,39588000,1.24E-2,1273]
["Fastenal co.","FAST",null,799805,39582000,1.24E-2,1274]
["Interxion holding nv","INXN",null,1441518,39469000,1.24E-2,1275]
["Simon property group  inc.","SPG","CALL",237300,39458000,1.24E-2,1276]
["Illumina inc","ILMN","PUT",220800,39422000,1.24E-2,1277]
["Expeditors international of washington d.c. inc.","EXPD",null,891296,39360000,1.23E-2,1278]
["Nextera energy  inc. 5.889% equity units due 9/1/2015","NEE/PO",null,604258,39271000,1.23E-2,1279]
["Ishares msci emu (european monetary union) index fund","EZU",null,927352,39246000,1.23E-2,1280]
["Spdr s&p midcap 400 etf trust","MDY","CALL",150600,39240000,1.23E-2,1281]
["Time inc","TIME",null,1619641,39228000,1.23E-2,1282]
["Ensco plc adr","ESV","CALL",705200,39188000,1.23E-2,1283]
["Lululemon athletica  inc","LULU","PUT",967700,39172000,1.23E-2,1284]
["Globe specialty metals inc","GSM",null,1883998,39149000,1.23E-2,1285]
["Littelfuse inc.","LFUS",null,421068,39138000,1.23E-2,1286]
["Regeneron pharmaceuticals inc.","REGN","PUT",138500,39122000,1.23E-2,1287]
["Tc pipelines lp","TCP",null,755789,39044000,1.2200000000000001E-2,1288]
["Genuine parts co.","GPC",null,444072,38990000,1.2200000000000001E-2,1289]
["Canadian national railway co.","CNI",null,598002,38883000,1.2200000000000001E-2,1290]
["Roadrunner transportation systems inc","RRTS",null,1378661,38740000,1.21E-2,1291]
["Tam s.a.","TAM",null,1663377,38690000,1.21E-2,1292]
["Msci australia index ishares fund","EWA",null,1477750,38614000,1.21E-2,1293]
["Alliance data systems","ADS",null,137254,38603000,1.21E-2,1294]
["Hollyfrontier corp","HFC",null,879816,38439000,1.2E-2,1295]
["Hillshire brands","HSH","CALL",615300,38333000,1.2E-2,1296]
["Retail properties of america","RPAI",null,2488442,38272000,1.2E-2,1297]
["United technologies corp.","UTX","PUT",330700,38179000,1.2E-2,1298]
["Brunswick corp.","BC",null,905452,38146000,1.2E-2,1299]
["Apartment investment & management co.","AIV",null,1179292,38056000,1.1900000000000001E-2,1300]
["Prestige brands holdings inc","PBH",null,1122309,38035000,1.1900000000000001E-2,1301]
["Office depot  inc.","ODP",null,6675775,37985000,1.1900000000000001E-2,1302]
["Tornier n.v. adr","TRNX",null,1620821,37895000,1.1900000000000001E-2,1303]
["Qep resources inc.","QEP","CALL",1097600,37867000,1.1900000000000001E-2,1304]
["Valero ergy pr","VLP",null,750000,37733000,1.18E-2,1305]
["Nrg energy inc","NRG","PUT",1012900,37680000,1.18E-2,1306]
["Boardwalk pipeline partners","BWP",null,2032572,37603000,1.18E-2,1307]
["Kinder morgan inc. (de)","KMI","CALL",1034200,37500000,1.17E-2,1308]
["Monster beverage corp.","MNST",null,527753,37486000,1.17E-2,1309]
["Aflac inc.","AFL","CALL",602000,37475000,1.17E-2,1310]
["Solarcity corp","SCTY","PUT",530500,37453000,1.17E-2,1311]
["Keurig green mountain inc.","GMCR","CALL",300500,37445000,1.17E-2,1312]
["Berry plastics group  inc.","BERY",null,1449696,37403000,1.17E-2,1313]
["Pioneer natural resources co.","PXD","CALL",162700,37390000,1.17E-2,1314]
["Amber road inc","AMBR",null,2316592,37367000,1.17E-2,1315]
["Ishares trust dow jones u.s. financial services index fund","IYG",null,442163,37332000,1.17E-2,1316]
["Willis group holdings plc","WSH",null,861625,37308000,1.17E-2,1317]
["T-mobile usa inc","TMUS",null,1106058,37186000,1.17E-2,1318]
["Pacific drilling s.a.","PACD",null,3712782,37128000,1.1599999999999999E-2,1319]
["Tesoro petroleum co","TSO","PRN",33931000,37110000,1.1599999999999999E-2,1320]
["Endologix inc.","ELGX",null,2439202,37101000,1.1599999999999999E-2,1321]
["Vanguard sector index funds vanguard information technology etf","VGT",null,383129,37084000,1.1599999999999999E-2,1322]
["Ishares iboxx investment grade corporate bond fund","LQD",null,310764,37061000,1.1599999999999999E-2,1323]
["Newport corporation","NEWP",null,2001492,37027000,1.1599999999999999E-2,1324]
["Stericycle inc.","SRCL",null,312522,37008000,1.1599999999999999E-2,1325]
["Tyson foods  inc.","TSN","CALL",985800,37007000,1.1599999999999999E-2,1326]
["Nextera energy inc.","NEE","CALL",360200,36913000,1.1599999999999999E-2,1327]
["Red hat inc","RHT",null,666997,36865000,1.1599999999999999E-2,1328]
["Campbell soup co.","CPB",null,804265,36844000,1.15E-2,1329]
["Ishares inc. - msci mexico capped investable market index fund","EWW",null,542926,36816000,1.15E-2,1330]
["Meadwestvaco corporation","MWV",null,828430,36666000,1.15E-2,1331]
["American realty capital properties  inc.","ARCP",null,2913936,36511000,1.14E-2,1332]
["Harris corp.","HRS",null,481927,36506000,1.14E-2,1333]
["Encana corp.","ECA",null,1537880,36464000,1.14E-2,1334]
["Nucor corp.","NUE","CALL",739300,36411000,1.14E-2,1335]
["S&p select sector spdr fund - utilities sector","XLU","PUT",821700,36368000,1.14E-2,1336]
["Donnelley (r. r.) & sons","RRD",null,2141033,36312000,1.14E-2,1337]
["Banco bradesco s.a. adr","BBD","PUT",2500700,36310000,1.14E-2,1338]
["Pepsico inc.","PEP","PUT",406400,36308000,1.14E-2,1339]
["Steven madden ltd","SHOO",null,1056489,36237000,1.14E-2,1340]
["Wabco holdings inc","WBC",null,338514,36160000,1.1299999999999999E-2,1341]
["Rockwell collins  inc.","COL",null,461995,36100000,1.1299999999999999E-2,1342]
["Wisconsin energy corp.","WEC",null,768602,36062000,1.1299999999999999E-2,1343]
["Fmc technologies","FTI",null,589954,36028000,1.1299999999999999E-2,1344]
["Ishares trust dow jones u.s. regional banks index fund","IAT",null,1039534,36025000,1.1299999999999999E-2,1345]
["Cit group inc. (2009)","CIT",null,786018,35968000,1.1299999999999999E-2,1346]
["3m company","MMM","PUT",250900,35939000,1.1299999999999999E-2,1347]
["Lumber liquidators inc","LL",null,473117,35933000,1.1299999999999999E-2,1348]
["Ipg photonics corp","IPGP",null,521997,35913000,1.1299999999999999E-2,1349]
["Best buy co.  inc.","BBY",null,1157720,35901000,1.12E-2,1350]
["Cvs caremark corp","CVS","CALL",476200,35891000,1.12E-2,1351]
["F5 networks  inc.","FFIV","CALL",321700,35850000,1.12E-2,1352]
["Loews corp","L",null,813347,35795000,1.12E-2,1353]
["Ocwen financial corp","OCN",null,964503,35783000,1.12E-2,1354]
["Sonic automotive inc.","SAH",null,1338110,35701000,1.12E-2,1355]
["Hff inc","HF",null,958714,35655000,1.12E-2,1356]
["Ambev s.a. adr","ABEV",null,5062488,35640000,1.12E-2,1357]
["Iron mountain  inc. (new)","IRM","PUT",1004700,35617000,1.12E-2,1358]
["Express scripts inc.","ESRX","CALL",513500,35601000,1.12E-2,1359]
["Advance auto parts  inc.","AAP",null,263789,35591000,1.12E-2,1360]
["Alnylam pharmaceuticals inc","ALNY",null,563111,35571000,1.11E-2,1361]
["Mgm resorts international  inc.","MGM","PUT",1347100,35563000,1.11E-2,1362]
["Liberty global inc  class a","LBTYA",null,803923,35550000,1.11E-2,1363]
["Nokia corp. adr class a","NOK",null,4687040,35434000,1.11E-2,1364]
["International game technology  inc.","IGT",null,2213954,35224000,1.0999999999999999E-2,1365]
["Becton  dickinson and co.","BDX","CALL",297400,35182000,1.0999999999999999E-2,1366]
["Old republic international corp.","ORI",null,2126753,35177000,1.0999999999999999E-2,1367]
["Republic services inc.","RSG",null,923552,35068000,1.0999999999999999E-2,1368]
["Denbury resources inc.","DNR",null,1898937,35054000,1.0999999999999999E-2,1369]
["Concho resources inc","CXO",null,242234,35002000,1.0999999999999999E-2,1370]
["Pnm resources  inc.","PNM",null,1193126,34995000,1.0999999999999999E-2,1371]
["21st century fox  inc. class b","FOX",null,1022344,34994000,1.0999999999999999E-2,1372]
["Solarcity corp","SCTY","CALL",495600,34989000,1.0999999999999999E-2,1373]
["Bed bath & beyond inc.","BBBY","CALL",609500,34973000,1.0999999999999999E-2,1374]
["Masonite international corp. (new)","DOOR",null,620080,34886000,1.09E-2,1375]
["Juniper networks inc","JNPR","CALL",1420900,34869000,1.09E-2,1376]
["Whole foods market inc.","WFM","CALL",902400,34860000,1.09E-2,1377]
["Nxp semiconductors nv","NXPI",null,525828,34799000,1.09E-2,1378]
["Smucker (j.m.) co. (new)","SJM",null,326384,34783000,1.09E-2,1379]
["M/i homes","MHO",null,1425723,34603000,1.0800000000000001E-2,1380]
["Suncor energy  inc.","SU","CALL",808200,34454000,1.0800000000000001E-2,1381]
["Canadian imperial bank of commerce (nyse)","CM",null,378334,34420000,1.0800000000000001E-2,1382]
["Ryman hospitality properties  inc. reit","RHP",null,714246,34391000,1.0800000000000001E-2,1383]
["Inland real estate corp.","IRC",null,3229718,34333000,1.0800000000000001E-2,1384]
["Vanguard whitehall funds high dividend yield etf shares","VYM",null,517180,34297000,1.0699999999999999E-2,1385]
["Quality systems  inc.","QSII",null,2134476,34258000,1.0699999999999999E-2,1386]
["Capital one financial corp.","COF","CALL",413600,34163000,1.0699999999999999E-2,1387]
["Juniper networks inc","JNPR","PUT",1391100,34138000,1.0699999999999999E-2,1388]
["Lilly (eli) & co.","LLY","CALL",549000,34131000,1.0699999999999999E-2,1389]
["Host hotels & resorts inc.","HST","CALL",1546700,34043000,1.0699999999999999E-2,1390]
["Quaker chemical corp.","KWR",null,442549,33984000,1.06E-2,1391]
["Houghton mifflin harcourt","HMHC",null,1772499,33961000,1.06E-2,1392]
["Hess corp","HES","CALL",343400,33959000,1.06E-2,1393]
["Pmc-sierra inc.","PMCS",null,4454180,33897000,1.06E-2,1394]
["Toyota motors corp. adr","TM",null,282659,33823000,1.06E-2,1395]
["Suburban propane partners lp","SPH",null,734114,33769000,1.06E-2,1396]
["Hasbro inc.","HAS",null,634924,33683000,1.06E-2,1397]
["Iac/interactivecorp","IACI",null,485779,33631000,1.0500000000000001E-2,1398]
["Ishares inc - msci canada index fund","EWC",null,1043512,33612000,1.0500000000000001E-2,1399]
["Adt corporation","ADT",null,961680,33601000,1.0500000000000001E-2,1400]
["Frontier communications","FTR",null,5753164,33599000,1.0500000000000001E-2,1401]
["Provident financial services  inc.","PFS",null,1927393,33382000,1.0500000000000001E-2,1402]
["Turquoise hill resources ltd","TRQ",null,9983212,33344000,1.04E-2,1403]
["Unitedhealth group inc.","UNH","PUT",406400,33223000,1.04E-2,1404]
["Morgan stanley","MS","CALL",1027500,33219000,1.04E-2,1405]
["Gannett co.","GCI",null,1058557,33143000,1.04E-2,1406]
["Mead johnson nutrition co.","MJN","PUT",355100,33085000,1.04E-2,1407]
["International paper co. (new)","IP","CALL",655300,33073000,1.04E-2,1408]
["Surgcal care aff","SCAI",null,1136551,33051000,1.04E-2,1409]
["Enbridge energy management llc","EEQ",null,937225,33037000,1.04E-2,1410]
["Monotype imaging holdings  inc.","TYPE",null,1171779,33009000,1.03E-2,1411]
["Diamond resorts international inc","DRII",null,1413444,32891000,1.03E-2,1412]
["Ishares russell microcap index fund","IWC",null,431951,32880000,1.03E-2,1413]
["First trust dow jones internet index fund","FDN",null,551819,32877000,1.03E-2,1414]
["Radware ltd.","RDWR",null,1946859,32844000,1.03E-2,1415]
["Ak steel holding corp.","AKS","PUT",4121600,32808000,1.03E-2,1416]
["Accenture plc class a adr","ACN","PUT",405600,32789000,1.03E-2,1417]
["Hess corp","HES","PUT",331200,32752000,1.03E-2,1418]
["Potash corp. of saskatchewan inc.","POT","PUT",860400,32661000,1.0200000000000001E-2,1419]
["Hittite microwave corp","HITT",null,418767,32643000,1.0200000000000001E-2,1420]
["Ctrip.com international ltd ads","CTRP",null,508262,32549000,1.0200000000000001E-2,1421]
["Pilgrims pride corp.","PPC",null,1189285,32539000,1.0200000000000001E-2,1422]
["Canadian natural resources  ltd","CNQ",null,707721,32492000,1.0200000000000001E-2,1423]
["B/e aerospace  inc .","BEAV",null,351039,32468000,1.0200000000000001E-2,1424]
["Harman international industries","HAR",null,301549,32396000,1.01E-2,1425]
["Ocwen financial corp","OCN","PUT",872600,32373000,1.01E-2,1426]
["Csx corp.","CSX","PUT",1050400,32363000,1.01E-2,1427]
["Axiall corporation","AXLL",null,684192,32341000,1.01E-2,1428]
["Suntrust banks  inc.","STI","CALL",807100,32332000,1.01E-2,1429]
["Xilinx  inc","XLNX","PUT",683100,32317000,1.01E-2,1430]
["Thermon group holdings inc","THR",null,1227770,32315000,1.01E-2,1431]
["Usa compression partners  l.p.","USAC",null,1250653,32117000,1.01E-2,1432]
["Rbc bearings inc","ROLL",null,500177,32037000,0.01,1433]
["Sprint corp","S",null,3751382,32000000,0.01,1434]
["Cablevision systems corp. class a","CVC",null,1812578,31992000,0.01,1435]
["First midwest bancorp  inc.","FMBI",null,1873105,31899000,0.01,1436]
["Aspan insurance holdings ltd.","AHL",null,700554,31820000,0.01,1437]
["Hanesbrands  inc.","HBI",null,323150,31811000,0.01,1438]
["Equity lifestyle properties  inc.","ELS",null,720042,31798000,0.01,1439]
["Allegion plc","ALLE",null,560942,31794000,0.01,1440]
["Yum! brands  inc","YUM","PUT",389700,31644000,9.9000000000000008E-3,1441]
["Genworth financial inc. class a","GNW",null,1814316,31569000,9.9000000000000008E-3,1442]
["Capital product partners lp","CPLP",null,2764000,31565000,9.9000000000000008E-3,1443]
["Douglas emmett inc","DEI",null,1117385,31533000,9.9000000000000008E-3,1444]
["Dentsply international inc. (1983)","XRAY",null,665207,31498000,9.9000000000000008E-3,1445]
["Snap-on inc.","SNA",null,265261,31439000,9.9000000000000008E-3,1446]
["Deutsche bank ag (nyse)","DB","CALL",893399,31430000,9.7999999999999997E-3,1447]
["Agl resources inc.","AGL",null,571121,31428000,9.7999999999999997E-3,1448]
["Canon inc. ads","CAJ",null,959201,31414000,9.7999999999999997E-3,1449]
["Martin marietta materials inc.","MLM",null,237393,31348000,9.7999999999999997E-3,1450]
["Tetra technologies  inc.","TTI",null,2644546,31153000,9.7999999999999997E-3,1451]
["Rli corp.","RLI",null,680319,31145000,9.7999999999999997E-3,1452]
["Gamestop corp.  class a","GME","CALL",769400,31138000,9.7999999999999997E-3,1453]
["Cummins  inc.","CMI","PUT",201000,31012000,9.7000000000000003E-3,1454]
["Nrg energy inc","NRG","CALL",830600,30898000,9.7000000000000003E-3,1455]
["Teradyne inc.","TER","CALL",1574500,30860000,9.7000000000000003E-3,1456]
["Medassets inc","MDAS",null,1347983,30788000,9.5999999999999992E-3,1457]
["New source energy partners l.p.","NSLP",null,1286132,30777000,9.5999999999999992E-3,1458]
["Cnh industral nv","CNHI",null,3006263,30724000,9.5999999999999992E-3,1459]
["Uns energy corp","UNS",null,508426,30714000,9.5999999999999992E-3,1460]
["Commercial metals co.","CMC",null,1773300,30696000,9.5999999999999992E-3,1461]
["Hormel foods corp.","HRL",null,621342,30663000,9.5999999999999992E-3,1462]
["Keurig green mountain inc.","GMCR","PUT",245900,30642000,9.5999999999999992E-3,1463]
["Cubic corp","CUB",null,688195,30632000,9.5999999999999992E-3,1464]
["First cash financial services inc.","FCFS",null,531734,30623000,9.5999999999999992E-3,1465]
["Eagle materials inc.","EXP","CALL",324300,30575000,9.5999999999999992E-3,1466]
["Newell rubbermaid co.","NWL",null,984281,30503000,9.5999999999999992E-3,1467]
["Dish network corp  class a","DISH","CALL",468400,30483000,9.5999999999999992E-3,1468]
["Varian medical systems  inc.","VAR",null,366224,30447000,9.4999999999999998E-3,1469]
["Fmc corp.","FMC",null,427176,30411000,9.4999999999999998E-3,1470]
["American midstream partners l.p.","AMID",null,1051761,30333000,9.4999999999999998E-3,1471]
["Signet jewelers  inc.","SIG",null,273644,30263000,9.4999999999999998E-3,1472]
["Joy global inc","JOY",null,490762,30222000,9.4999999999999998E-3,1473]
["Mckesson corp. (new)","MCK","CALL",161700,30110000,9.4000000000000004E-3,1474]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO","PUT",753300,30072000,9.4000000000000004E-3,1475]
["Hca holdings  inc.","HCA",null,532165,30004000,9.4000000000000004E-3,1476]
["Williams cos. (the)  ","WMB","PUT",515400,30001000,9.4000000000000004E-3,1477]
["Canadian natural resources  ltd","CNQ","CALL",651500,29910000,9.4000000000000004E-3,1478]
["Synopsys inc.","SNPS",null,770011,29892000,9.4000000000000004E-3,1479]
["Ashland inc.","ASH",null,274842,29886000,9.4000000000000004E-3,1480]
["Vanguard short-term inflation-protected securities etf","VTIP",null,596018,29872000,9.4000000000000004E-3,1481]
["Irobot corp.","IRBT",null,728248,29821000,9.2999999999999992E-3,1482]
["Gs connect s&p gsci enhanced community total return strategy index etn","GSC",null,604408,29788000,9.2999999999999992E-3,1483]
["Brookfield property partners lp","BPY",null,1427274,29787000,9.2999999999999992E-3,1484]
["Irobot corp.","IRBT","PUT",726300,29742000,9.2999999999999992E-3,1485]
["Trinity industries","TRN",null,678409,29660000,9.2999999999999992E-3,1486]
["Waters corporation","WAT",null,283414,29599000,9.2999999999999992E-3,1487]
["Intel corp.","INTC","PRN",19241000,29587000,9.2999999999999992E-3,1488]
["Teekay lng partners l.p.","TGP",null,640594,29557000,9.2999999999999992E-3,1489]
["Prudential financial inc.","PRU","CALL",332900,29552000,9.2999999999999992E-3,1490]
["F5 networks  inc.","FFIV","PUT",265000,29532000,9.2999999999999992E-3,1491]
["Arcelormittal s.a. (new) 6.00% mandatorily convertible subordinated notes due 1/15/2016","MTCN",null,1311984,29506000,9.1999999999999998E-3,1492]
["Cts corp.","CTS",null,1574182,29437000,9.1999999999999998E-3,1493]
["Tractor supply company","TSCO",null,485193,29306000,9.1999999999999998E-3,1494]
["Now inc","DNOW",null,808549,29278000,9.1999999999999998E-3,1495]
["Ryland group inc.","RYL","PRN",32000000,29241000,9.1999999999999998E-3,1496]
["Vornado realty trust","VNO","CALL",273800,29223000,9.1999999999999998E-3,1497]
["Alliance resource partners lp","ARLP",null,626346,29219000,9.1999999999999998E-3,1498]
["American capital agency corp.","AGNC",null,1248072,29217000,9.1999999999999998E-3,1499]
["Talmer bancorp inc","TLMR",null,2112065,29125000,9.1000000000000004E-3,1500]
["Direxion shares etf trust financial bull 3x etf","FAS","CALL",291200,29108000,9.1000000000000004E-3,1501]
["Tiffany & co. (de)","TIF",null,290074,29080000,9.1000000000000004E-3,1502]
["Potash corp. of saskatchewan inc.","POT",null,765965,29076000,9.1000000000000004E-3,1503]
["Spdr s&p oil & gas exploration & production etf","XOP","CALL",352800,29028000,9.1000000000000004E-3,1504]
["Commvault systems inc","CVLT",null,590088,29015000,9.1000000000000004E-3,1505]
["Spdr series trust - s&p homebuilders etf","XHB","PUT",885300,28994000,9.1000000000000004E-3,1506]
["Zions bancorporation","ZION",null,983427,28981000,9.1000000000000004E-3,1507]
["Hcp inc.","HCP","CALL",700200,28974000,9.1000000000000004E-3,1508]
["Brookfield asset management","BAM",null,657796,28956000,9.1000000000000004E-3,1509]
["Pnc financial services group  inc. (the)","PNC","PUT",325000,28941000,9.1000000000000004E-3,1510]
["Astrazeneca plc adr","AZN","PUT",389400,28936000,9.1000000000000004E-3,1511]
["Mercury general corp.","MCY",null,615086,28933000,9.1000000000000004E-3,1512]
["Centerpoint energy","CNP",null,1132317,28920000,9.1000000000000004E-3,1513]
["Alliant energy corp.","LNT",null,475032,28910000,9.1000000000000004E-3,1514]
["Carrizo oil & co. inc.","CRZO",null,416454,28844000,8.9999999999999993E-3,1515]
["Hospitality properties trust","HPT","CALL",947900,28816000,8.9999999999999993E-3,1516]
["Cvs caremark corp","CVS","PUT",380800,28701000,8.9999999999999993E-3,1517]
["Molson coors brewing company","TAP","CALL",387000,28700000,8.9999999999999993E-3,1518]
["Adtran inc","ADTN",null,1269593,28642000,8.9999999999999993E-3,1519]
["Ishares trust - s&p 500 value index fund","IVE",null,316345,28560000,8.8999999999999999E-3,1520]
["Credicorp ltd adr","BAP",null,183151,28474000,8.8999999999999999E-3,1521]
["Kirby corp","KEX",null,242727,28433000,8.8999999999999999E-3,1522]
["Capital one financial corp.","COF","PUT",343900,28406000,8.8999999999999999E-3,1523]
["Lowes companies  inc.","LOW","CALL",591800,28400000,8.8999999999999999E-3,1524]
["Suntrust banks  inc.","STI","PUT",708900,28399000,8.8999999999999999E-3,1525]
["Teradata corp. (new)","TDC",null,705102,28345000,8.8999999999999999E-3,1526]
["Lehigh gas partners l.p.","LGP",null,1053448,28306000,8.8999999999999999E-3,1527]
["Total system services inc","TSS",null,900894,28297000,8.8999999999999999E-3,1528]
["Biogen idec inc.","BIIB","CALL",89600,28252000,8.8999999999999999E-3,1529]
["Independent bank corp. (ma)","INDB",null,735800,28240000,8.8000000000000005E-3,1530]
["Wpx energy inc","WPX",null,1181043,28239000,8.8000000000000005E-3,1531]
["Demand media inc","DMD",null,5850483,28200000,8.8000000000000005E-3,1532]
["Carmax inc.","KMX",null,542064,28193000,8.8000000000000005E-3,1533]
["First solar inc","FSLR","CALL",396500,28175000,8.8000000000000005E-3,1534]
["Royal gold inc","RGLD","CALL",368700,28069000,8.8000000000000005E-3,1535]
["Alexion pharmaceuticals inc.","ALXN","PUT",179400,28031000,8.8000000000000005E-3,1536]
["First solar inc","FSLR","PUT",394200,28012000,8.8000000000000005E-3,1537]
["Ishares trust dow jones u.s. oil & gas exploration & production index fund","IEO",null,288474,28000000,8.8000000000000005E-3,1538]
["Newmont mining corp. (holding co.)","NEM","PUT",1100200,27989000,8.8000000000000005E-3,1539]
["Trex company","TREX",null,970793,27978000,8.8000000000000005E-3,1540]
["Cheniere energy partners lp","CQP",null,845042,27920000,8.6999999999999994E-3,1541]
["Coach  inc.","COH","CALL",816500,27916000,8.6999999999999994E-3,1542]
["Altria group  inc.","MO","PUT",663300,27819000,8.6999999999999994E-3,1543]
["Plum creek timber co.  inc.","PCL",null,615131,27742000,8.6999999999999994E-3,1544]
["Potash corp. of saskatchewan inc.","POT","CALL",729200,27680000,8.6999999999999994E-3,1545]
["Vmware  inc.","VMW","PUT",285900,27678000,8.6999999999999994E-3,1546]
["Apollo global management llc","APO",null,998039,27666000,8.6999999999999994E-3,1547]
["Acadia healthcare company inc.","ACHC",null,607701,27651000,8.6999999999999994E-3,1548]
["Coach  inc.","COH","PUT",808500,27643000,8.6999999999999994E-3,1549]
["Macquarie infrastructure company llc","MIC",null,442922,27625000,8.6999999999999994E-3,1550]
["Corning inc.","GLW","PUT",1256900,27589000,8.6E-3,1551]
["Microchip technology inc","MCHP",null,563979,27527000,8.6E-3,1552]
["S&p select sector spdr fund - health care sector","XLV","PUT",451700,27477000,8.6E-3,1553]
["Skyworks solutions  inc.","SWKS",null,583871,27419000,8.6E-3,1554]
["Jazz pharma plc","JAZZ","PUT",186500,27417000,8.6E-3,1555]
["Apollo investment corp","AINV",null,3183773,27413000,8.6E-3,1556]
["Emerson electric co.","EMR","CALL",412700,27387000,8.6E-3,1557]
["Oceaneering international inc.","OII",null,349651,27318000,8.6E-3,1558]
["Delek us holdings inc.","DK",null,960895,27126000,8.5000000000000006E-3,1559]
["Davita healthcare partners inc","DVA","CALL",374500,27084000,8.5000000000000006E-3,1560]
["Ace limited","ACE","PUT",261000,27066000,8.5000000000000006E-3,1561]
["Proshares ultra midcap 400 etf","MVV",null,375995,27057000,8.5000000000000006E-3,1562]
["National fuel gas co.","NFG",null,343308,26881000,8.3999999999999995E-3,1563]
["Kohls corp.","KSS","PUT",508700,26798000,8.3999999999999995E-3,1564]
["Agco corp","AGCO",null,476077,26765000,8.3999999999999995E-3,1565]
["Devon energy corp. (new)","DVN","PUT",337000,26758000,8.3999999999999995E-3,1566]
["Amdocs ltd","DOX",null,577526,26757000,8.3999999999999995E-3,1567]
["Isis pharmaceuticals  inc.","ISIS",null,776578,26754000,8.3999999999999995E-3,1568]
["Hilton wldwd","HLT",null,1146588,26715000,8.3999999999999995E-3,1569]
["Outerwall inc","OUTR",null,449860,26699000,8.3999999999999995E-3,1570]
["Peabody energy corp.","BTU",null,1631065,26667000,8.3999999999999995E-3,1571]
["Rosetta resources inc","ROSE",null,485800,26646000,8.3000000000000001E-3,1572]
["Avnet  inc","AVT",null,600874,26625000,8.3000000000000001E-3,1573]
["Harman international industries","HAR","CALL",247800,26621000,8.3000000000000001E-3,1574]
["Nci building systems  inc.","NCS",null,1368405,26588000,8.3000000000000001E-3,1575]
["Burlington stores  inc.","BURL",null,833445,26554000,8.3000000000000001E-3,1576]
["Universal health services class b","UHS",null,276289,26458000,8.3000000000000001E-3,1577]
["Cintas corporation","CTAS",null,416385,26458000,8.3000000000000001E-3,1578]
["Colgate-palmolive co. ","CL","CALL",387900,26447000,8.3000000000000001E-3,1579]
["Aviv reit  inc.","AVIV",null,936805,26390000,8.3000000000000001E-3,1580]
["Agrium  inc","AGU",null,287974,26388000,8.3000000000000001E-3,1581]
["Evertec inc","EVTC",null,1087497,26361000,8.3000000000000001E-3,1582]
["Arrow electronics corp.","ARW",null,436154,26348000,8.3000000000000001E-3,1583]
["Altria group  inc.","MO","CALL",628200,26347000,8.3000000000000001E-3,1584]
["Flushing financial corp","FFIC",null,1281359,26332000,8.3000000000000001E-3,1585]
["Express scripts inc.","ESRX","PUT",378900,26269000,8.2000000000000007E-3,1586]
["Public storage  inc.","PSA","CALL",153000,26217000,8.2000000000000007E-3,1587]
["First horizon national corp.","FHN",null,2206491,26169000,8.2000000000000007E-3,1588]
["Amgen  inc.","AMGN","PUT",220900,26148000,8.2000000000000007E-3,1589]
["Lowes companies  inc.","LOW","PUT",544500,26131000,8.2000000000000007E-3,1590]
["Mgm resorts international  inc.","MGM","CALL",988900,26107000,8.2000000000000007E-3,1591]
["Dct industrial trust inc","DCT",null,3179772,26107000,8.2000000000000007E-3,1592]
["Western union co. (new)","WU",null,1504695,26092000,8.2000000000000007E-3,1593]
["Kohls corp.","KSS","CALL",494800,26066000,8.2000000000000007E-3,1594]
["Nvr inc","NVR",null,22648,26059000,8.2000000000000007E-3,1595]
["Dexcom inc","DXCM",null,655072,25980000,8.0999999999999996E-3,1596]
["Telefonica ads","TEF",null,1513435,25970000,8.0999999999999996E-3,1597]
["Ecopetrol sa","EC",null,719889,25951000,8.0999999999999996E-3,1598]
["Crestwood equity partners lp","CEQP",null,1744972,25948000,8.0999999999999996E-3,1599]
["Rite aid corp.","RAD",null,3616461,25930000,8.0999999999999996E-3,1600]
["Patterson-uti energy inc","PTEN",null,741776,25917000,8.0999999999999996E-3,1601]
["Macys inc","M","PUT",446300,25894000,8.0999999999999996E-3,1602]
["Wisdomtree japan hedged equity fund","DXJ","PUT",522800,25805000,8.0999999999999996E-3,1603]
["Peoples united financial  inc.","PBCT",null,1700786,25801000,8.0999999999999996E-3,1604]
["Rio tinto plc (nyse)","RIO","PUT",474600,25761000,8.0999999999999996E-3,1605]
["Mobile telesystems ojsc ads","MBT",null,1302388,25709000,8.0999999999999996E-3,1606]
["Biomarin pharmaceutical inc.","BMRN","PUT",410900,25562000,8.0000000000000002E-3,1607]
["Mitsubishi ufj financial group inc. ads","MTU",null,4155791,25558000,8.0000000000000002E-3,1608]
["Dish network corp  class a","DISH",null,392532,25546000,8.0000000000000002E-3,1609]
["First trust exchange-traded fund - nyse arca biotechnology index fund","FBT",null,310142,25534000,8.0000000000000002E-3,1610]
["Sunedison inc","SUNE","CALL",1127300,25477000,8.0000000000000002E-3,1611]
["Motorola solutions inc","MSI","PUT",381900,25423000,8.0000000000000002E-3,1612]
["Under armour inc  class a","UA","PUT",427000,25402000,8.0000000000000002E-3,1613]
["Watts water technologies  inc.","WTS",null,411036,25373000,7.9000000000000008E-3,1614]
["Vulcan materials company","VMC",null,397833,25362000,7.9000000000000008E-3,1615]
["Nordstrom inc.","JWN",null,373328,25360000,7.9000000000000008E-3,1616]
["Yelp inc.","YELP","PUT",330500,25343000,7.9000000000000008E-3,1617]
["Bristol-myers squibb","BMY","CALL",521000,25274000,7.9000000000000008E-3,1618]
["Pinnacle west capital","PNW",null,436798,25265000,7.9000000000000008E-3,1619]
["Seaworld entertainment  inc.","SEAS",null,890485,25227000,7.9000000000000008E-3,1620]
["Cms energy corp.","CMS",null,808746,25192000,7.9000000000000008E-3,1621]
["Marvell technology group ltd","MRVL",null,1757285,25182000,7.9000000000000008E-3,1622]
["Federal realty investment trust","FRT",null,208046,25158000,7.9000000000000008E-3,1623]
["Quest diagnostics  inc.","DGX","CALL",427300,25078000,7.9000000000000008E-3,1624]
["Diamond offshore drilling","DO",null,505180,25072000,7.9000000000000008E-3,1625]
["Devon energy corp. (new)","DVN","CALL",315200,25027000,7.7999999999999996E-3,1626]
["Sunedison inc","SUNE",null,1106749,25012000,7.7999999999999996E-3,1627]
["Proshares ultra vix short-term futures etf","UVXY","CALL",938851,24992000,7.7999999999999996E-3,1628]
["Vivo participacoes s.a. adr","VIV",null,1214970,24919000,7.7999999999999996E-3,1629]
["Energen corp.","EGN",null,280331,24916000,7.7999999999999996E-3,1630]
["Sina corp","SINA",null,500511,24910000,7.7999999999999996E-3,1631]
["Dominion resources","D","CALL",348300,24910000,7.7999999999999996E-3,1632]
["Goodyear tire and rubber co.","GT",null,896637,24908000,7.7999999999999996E-3,1633]
["Kraft foods group  inc.","KRFT","CALL",415400,24903000,7.7999999999999996E-3,1634]
["Blackberry ltd.","BBRY","CALL",2430400,24887000,7.7999999999999996E-3,1635]
["Simon property group  inc.","SPG","PUT",149300,24826000,7.7999999999999996E-3,1636]
["Gulfmark offshore  inc. ","GLF",null,548199,24768000,7.7999999999999996E-3,1637]
["Norfolk southern corp.","NSC","CALL",240200,24748000,7.7999999999999996E-3,1638]
["Ensco plc adr","ESV","PUT",444900,24723000,7.7000000000000002E-3,1639]
["Myr group inc. (new)","MYRG",null,973834,24667000,7.7000000000000002E-3,1640]
["United dominion realty trust  inc.  8.60% series b cumulative redeemable preferred","UDRPRB",null,859806,24616000,7.7000000000000002E-3,1641]
["Astrazeneca plc adr","AZN",null,330953,24593000,7.7000000000000002E-3,1642]
["S&p select sector spdr fund - industrial sector","XLI","PUT",453800,24532000,7.7000000000000002E-3,1643]
["Soufun holdings limited","SFUN",null,2500472,24479000,7.7000000000000002E-3,1644]
["Ralph lauren corp. class a","RL","CALL",151900,24409000,7.6E-3,1645]
["Stoneridge inc.","SRI",null,2275006,24388000,7.6E-3,1646]
["Teleflex  inc.","TFX",null,229881,24276000,7.6E-3,1647]
["Sprague resources lp","SRLP",null,951114,24204000,7.6E-3,1648]
["Agnico-eagle mines  ltd adr","AEM",null,631867,24201000,7.6E-3,1649]
["Darden restaurants","DRI",null,521929,24150000,7.6E-3,1650]
["Monro muffler brake  inc.","MNRO",null,453421,24118000,7.6E-3,1651]
["Aflac inc.","AFL","PUT",386200,24041000,7.4999999999999997E-3,1652]
["Proshares ultra vix short-term futures etf","UVXY","PUT",902747,24031000,7.4999999999999997E-3,1653]
["Aol inc","AOL","PUT",601600,23938000,7.4999999999999997E-3,1654]
["British american tobacco plc (1928) adr","BTI",null,200746,23905000,7.4999999999999997E-3,1655]
["Mosaic company (the)","MOS","CALL",480600,23766000,7.4000000000000003E-3,1656]
["Manulife financial corp","MFC",null,1195874,23762000,7.4000000000000003E-3,1657]
["Blackberry ltd.","BBRY","PUT",2318900,23746000,7.4000000000000003E-3,1658]
["Xilinx  inc","XLNX","CALL",500300,23669000,7.4000000000000003E-3,1659]
["Canadian pacific railway ltd. (2001)","CP",null,130527,23643000,7.4000000000000003E-3,1660]
["Ishares msci germany index fund","EWG",null,754255,23593000,7.4000000000000003E-3,1661]
["Novo-nordisk a/s ads","NVO",null,510518,23581000,7.4000000000000003E-3,1662]
["Southwestern energy co.","SWN","CALL",518300,23577000,7.4000000000000003E-3,1663]
["Fresenius medical care ag & co kgaa ads","FMS",null,703432,23558000,7.4000000000000003E-3,1664]
["Intermune inc","ITMN",null,531837,23481000,7.4000000000000003E-3,1665]
["Civeo corp 0188","CVEO",null,936566,23443000,7.3000000000000001E-3,1666]
["Qunar cayman islands limited","QUNR",null,820702,23431000,7.3000000000000001E-3,1667]
["Endo internation","ENDP","CALL",334600,23429000,7.3000000000000001E-3,1668]
["Fortune brands & home security","FBHS",null,583012,23280000,7.3000000000000001E-3,1669]
["Leucadia national corp.","LUK",null,886878,23254000,7.3000000000000001E-3,1670]
["Toro co","TTC",null,365410,23240000,7.3000000000000001E-3,1671]
["Bank of new york mellon corp.","BK","CALL",620000,23238000,7.3000000000000001E-3,1672]
["Vocera communications  inc.","VCRA",null,1759910,23231000,7.3000000000000001E-3,1673]
["Cullen/frost bankers  inc.","CFR",null,292220,23208000,7.3000000000000001E-3,1674]
["Family dollar stores  inc.","FDO","CALL",350700,23195000,7.3000000000000001E-3,1675]
["Adobe systems  inc.","ADBE","CALL",320300,23177000,7.3000000000000001E-3,1676]
["Pultegroup inc","PHM","PUT",1149300,23170000,7.3000000000000001E-3,1677]
["Air lease corp","AL",null,600221,23157000,7.3000000000000001E-3,1678]
["Eagle bancorp  inc. (md)","EGBN",null,683845,23080000,7.1999999999999998E-3,1679]
["Hca holdings  inc.","HCA","PUT",409300,23076000,7.1999999999999998E-3,1680]
["Holysys automation technologies inc.","HOLI",null,941566,23059000,7.1999999999999998E-3,1681]
["Transdigm group inc","TDG",null,137782,23046000,7.1999999999999998E-3,1682]
["Royal caribbean cruises ltd","RCL",null,412811,22951000,7.1999999999999998E-3,1683]
["Rockwood holdings inc","ROC",null,301907,22941000,7.1999999999999998E-3,1684]
["Leggett & platt inc.","LEG",null,668198,22906000,7.1999999999999998E-3,1685]
["Ishares russell midcap value index fund","IWS",null,315333,22897000,7.1999999999999998E-3,1686]
["Ansys  inc.","ANSS",null,301421,22854000,7.1999999999999998E-3,1687]
["Bb&t corp.","BBT","CALL",579500,22850000,7.1999999999999998E-3,1688]
["Nordstrom inc.","JWN","CALL",335100,22763000,7.1000000000000004E-3,1689]
["Pitney-bowes","PBI",null,821608,22693000,7.1000000000000004E-3,1690]
["Ishares iboxx $ high yield corporate bond fund","HYG","CALL",238000,22658000,7.1000000000000004E-3,1691]
["Chambers street properties","CSG",null,2815585,22637000,7.1000000000000004E-3,1692]
["American capital ltd","ACAS",null,1479963,22629000,7.1000000000000004E-3,1693]
["Alnylam pharmaceuticals inc","ALNY","CALL",358000,22615000,7.1000000000000004E-3,1694]
["Pacific ethanol inc.","PEIX","CALL",1478700,22609000,7.1000000000000004E-3,1695]
["Sealed air corp. (new)","SEE",null,660440,22567000,7.1000000000000004E-3,1696]
["Wright medical group inc","WMGI","CALL",718200,22551000,7.1000000000000004E-3,1697]
["Autozone inc.","AZO","PUT",41900,22468000,7.0000000000000001E-3,1698]
["Phillips 66 partners lp","PSXP",null,296706,22419000,7.0000000000000001E-3,1699]
["Direxion shares etf trust financial bear 3x etf","FAZ",null,1260570,22363000,7.0000000000000001E-3,1700]
["Humana  inc.","HUM","PUT",175000,22351000,7.0000000000000001E-3,1701]
["Td ameritrade holding corp  class a","AMTD",null,712658,22342000,7.0000000000000001E-3,1702]
["Interface inc","TILE",null,1184832,22323000,7.0000000000000001E-3,1703]
["Time warner  inc. (new)","TWX","PUT",317600,22311000,7.0000000000000001E-3,1704]
["Cincinnati financial corp.","CINF",null,464145,22298000,7.0000000000000001E-3,1705]
["Petsmart  inc.","PETM","CALL",372800,22293000,7.0000000000000001E-3,1706]
["United rentals  inc.","URI",null,212769,22283000,7.0000000000000001E-3,1707]
["Macys inc","M","CALL",384000,22280000,7.0000000000000001E-3,1708]
["Hyatt hotels corp","H",null,364609,22234000,7.0000000000000001E-3,1709]
["Canadian natural resources  ltd","CNQ","PUT",483400,22193000,7.0000000000000001E-3,1710]
["Bravo brio restaurant group inc","BBRG",null,1420514,22174000,6.8999999999999999E-3,1711]
["Apollo group","APOL",null,707791,22118000,6.8999999999999999E-3,1712]
["Asml holding nv (adr)","ASML","CALL",236600,22068000,6.8999999999999999E-3,1713]
["Jacobs engineering group","JEC",null,413893,22052000,6.8999999999999999E-3,1714]
["Robert half international  inc.","RHI",null,461325,22024000,6.8999999999999999E-3,1715]
["Qihoo 360 technology co. ltd","QIHU",null,239077,22005000,6.8999999999999999E-3,1716]
["S&p select sector spdr fund - health care sector","XLV","CALL",361300,21978000,6.8999999999999999E-3,1717]
["Red hat inc","RHT","CALL",397500,21970000,6.8999999999999999E-3,1718]
["Lifelock  inc.","LOCK",null,1573321,21964000,6.8999999999999999E-3,1719]
["Ncr corp. (new)","NCR",null,624917,21929000,6.8999999999999999E-3,1720]
["Amerigas partners l.p.","APU",null,483063,21926000,6.8999999999999999E-3,1721]
["Whitewave foods co. class a","WWAV",null,672197,21759000,6.7999999999999996E-3,1722]
["Peabody energy corp.","BTU","PUT",1328700,21724000,6.7999999999999996E-3,1723]
["Everyday healt","EVDY",null,1173207,21681000,6.7999999999999996E-3,1724]
["Alexandria real estate equities  inc.","ARE",null,279084,21668000,6.7999999999999996E-3,1725]
["Ishares trust dow jones u.s. medical devices index fund","IHI",null,212313,21660000,6.7999999999999996E-3,1726]
["China mobile ltd.","CHL","PUT",445500,21656000,6.7999999999999996E-3,1727]
["21st century fox  class a","FOXA","CALL",614700,21607000,6.7999999999999996E-3,1728]
["Whirlpool corp. (de)","WHR","CALL",155100,21593000,6.7999999999999996E-3,1729]
["Mdu resources group","MDU",null,614899,21583000,6.7999999999999996E-3,1730]
["Achillion pharmaceuticals inc","ACHN","CALL",2850000,21575000,6.7999999999999996E-3,1731]
["Teco energy","TE",null,1167381,21573000,6.7999999999999996E-3,1732]
["Banco bradesco s.a. adr","BBD","CALL",1485300,21567000,6.7999999999999996E-3,1733]
["Smith (a.o.) corp.  class b","AOS",null,433956,21516000,6.7000000000000002E-3,1734]
["Southern copper corp.","SCCO",null,707823,21496000,6.7000000000000002E-3,1735]
["Credit suisse group adr","CS",null,756115,21451000,6.7000000000000002E-3,1736]
["Toll brothers  inc.","TOL","CALL",581300,21450000,6.7000000000000002E-3,1737]
["Waddell & reed financial  inc. class a","WDR",null,342126,21414000,6.7000000000000002E-3,1738]
["S&p select sector spdr fund - industrial sector","XLI","CALL",395600,21386000,6.7000000000000002E-3,1739]
["Best buy co.  inc.","BBY","PUT",689500,21381000,6.7000000000000002E-3,1740]
["Agco corp","AGCO","PRN",15468000,21380000,6.7000000000000002E-3,1741]
["Ocean rig udw inc","ORIG",null,1129284,21377000,6.7000000000000002E-3,1742]
["Comfort systems usa  inc.","FIX",null,1352906,21376000,6.7000000000000002E-3,1743]
["Cf industries holdings inc","CF","PUT",88700,21335000,6.7000000000000002E-3,1744]
["Centene corp","CNC",null,282029,21324000,6.7000000000000002E-3,1745]
["Nuvasive inc","NUVA",null,596915,21233000,6.7000000000000002E-3,1746]
["Time warner  inc. (new)","TWX","CALL",302200,21230000,6.7000000000000002E-3,1747]
["Teekay corp.","TK",null,338189,21052000,6.6E-3,1748]
["Prologis  inc.","PLD","CALL",512000,21038000,6.6E-3,1749]
["Alkermes plc.","ALKS",null,417857,21031000,6.6E-3,1750]
["Jones lang lasalle inc","JLL",null,166347,21024000,6.6E-3,1751]
["Cf industries holdings inc","CF","CALL",87300,20998000,6.6E-3,1752]
["Cpfl energia sa ads","CPL",null,1153525,20994000,6.6E-3,1753]
["Direxion shs etf trust energy bull 3x etf","ERX",null,161282,20988000,6.6E-3,1754]
["Southern co.","SO","CALL",462500,20988000,6.6E-3,1755]
["Norfolk southern corp.","NSC","PUT",203100,20925000,6.6E-3,1756]
["Sunedison inc","SUNE","PUT",924900,20903000,6.4999999999999997E-3,1757]
["Duke energy corp.","DUK","CALL",281700,20899000,6.4999999999999997E-3,1758]
["B&g foods inc","BGS",null,638316,20866000,6.4999999999999997E-3,1759]
["Toronto-dominion bank (the)","TD","PUT",404800,20811000,6.4999999999999997E-3,1760]
["Alcoa inc","AA","CALL",1390900,20711000,6.4999999999999997E-3,1761]
["Now inc","DNOW","CALL",571775,20704000,6.4999999999999997E-3,1762]
["Hillshire brands","HSH","PUT",329800,20547000,6.4000000000000003E-3,1763]
["Edwards lifesciences corp.","EW",null,239140,20528000,6.4000000000000003E-3,1764]
["Verisign inc.","VRSN","PUT",419800,20490000,6.4000000000000003E-3,1765]
["China mobile ltd.","CHL",null,421401,20484000,6.4000000000000003E-3,1766]
["Lincoln electric holdings inc","LECO",null,292939,20470000,6.4000000000000003E-3,1767]
["United states natural gas fund lp","UNG","CALL",831600,20457000,6.4000000000000003E-3,1768]
["Direxion shares etf trust financial bull 3x etf","FAS","PUT",204400,20432000,6.4000000000000003E-3,1769]
["Lexmark international inc. class a","LXK",null,423410,20391000,6.4000000000000003E-3,1770]
["Avon products inc","AVP",null,1393619,20361000,6.4000000000000003E-3,1771]
["Parkway properties  inc.","PKY",null,985984,20360000,6.4000000000000003E-3,1772]
["Annies inc","BNNY",null,601059,20328000,6.4000000000000003E-3,1773]
["Whirlpool corp. (de)","WHR","PUT",145600,20270000,6.4000000000000003E-3,1774]
["Deutsche bank ag (nyse)","DB","PUT",575954,20262000,6.3E-3,1775]
["Gogo inc","GOGO","CALL",1033900,20223000,6.3E-3,1776]
["Expedia inc. (new)","EXPE","CALL",256500,20202000,6.3E-3,1777]
["Alliancebernstein holding lp","AB",null,779984,20186000,6.3E-3,1778]
["Achillion pharmaceuticals inc","ACHN",null,2664362,20169000,6.3E-3,1779]
["Silver wheaton corp.","SLW",null,766060,20125000,6.3E-3,1780]
["Ceco environmental corp","CECE",null,1288045,20081000,6.3E-3,1781]
["Nisource inc.","NI","CALL",510000,20063000,6.3E-3,1782]
["Starwood property trust inc","STWD","PRN",17787000,20052000,6.3E-3,1783]
["American airlines group inc.","AAL","PUT",466700,20049000,6.3E-3,1784]
["Gaslog partners lp","GLOP",null,550941,20049000,6.3E-3,1785]
["Lear corp. (new)  ","LEA",null,224085,20015000,6.3E-3,1786]
["Qiagen nv","QGEN",null,817346,19985000,6.3E-3,1787]
["Ishares trust dow jones u.s. industrial sector index fund","IYJ",null,192312,19924000,6.1999999999999998E-3,1788]
["Pinnacle foods inc.","PF","CALL",604800,19898000,6.1999999999999998E-3,1789]
["Seagate technology plc","STX","PUT",348900,19824000,6.1999999999999998E-3,1790]
["Silver wheaton corp.","SLW","CALL",754000,19808000,6.1999999999999998E-3,1791]
["Penney (j.c.)","JCP",null,2183149,19757000,6.1999999999999998E-3,1792]
["Manitowoc co. inc.","MTW",null,600242,19724000,6.1999999999999998E-3,1793]
["Hi-crush partners lp","HCLP",null,300000,19668000,6.1999999999999998E-3,1794]
["Global brass & copper holdings  inc.","BRSS",null,1163397,19661000,6.1999999999999998E-3,1795]
["Wsfs financial corp.","WSFS",null,266466,19630000,6.1999999999999998E-3,1796]
["Natus medical inc","BABY","CALL",780500,19622000,6.1000000000000004E-3,1797]
["Mgic investment corp. (1984)","MTG","PRN",15974000,19613000,6.1000000000000004E-3,1798]
["Honeywell international inc.","HON","PUT",211000,19612000,6.1000000000000004E-3,1799]
["Western refining  inc.","WNR",null,521879,19597000,6.1000000000000004E-3,1800]
["Ishares core us credit bond etf","CRED",null,175591,19568000,6.1000000000000004E-3,1801]
["Marketaxess holdings inc","MKTX",null,360950,19513000,6.1000000000000004E-3,1802]
["Diageo plc adr","DEO",null,153265,19506000,6.1000000000000004E-3,1803]
["Xylem inc","XYL",null,498479,19481000,6.1000000000000004E-3,1804]
["Cubist pharmaceuticals inc.","CBST",null,278938,19475000,6.1000000000000004E-3,1805]
["Royal gold inc","RGLD",null,255738,19468000,6.1000000000000004E-3,1806]
["Fastenal co.","FAST","PUT",393000,19450000,6.1000000000000004E-3,1807]
["Markel corp. (holding co.)","MKL",null,29661,19447000,6.1000000000000004E-3,1808]
["Carmike cinemas inc. (new) class a","CKEC",null,552070,19395000,6.1000000000000004E-3,1809]
["Pinnacle foods inc.","PF",null,587784,19338000,6.1000000000000004E-3,1810]
["Seagate technology plc","STX","CALL",340300,19336000,6.1000000000000004E-3,1811]
["Csx corp.","CSX","CALL",627100,19321000,6.1000000000000004E-3,1812]
["Unilever n.v. adr","UN",null,440921,19294000,6.0000000000000001E-3,1813]
["Minerals technologies inc.","MTX",null,293857,19271000,6.0000000000000001E-3,1814]
["Susser holdings corp","SUSS",null,238679,19266000,6.0000000000000001E-3,1815]
["Abercrombie & fitch co.","ANF","CALL",444600,19229000,6.0000000000000001E-3,1816]
["Spectra energy corp.","SE","CALL",452400,19218000,6.0000000000000001E-3,1817]
["Spdr series trust - s&p retail etf","XRT","PUT",221100,19191000,6.0000000000000001E-3,1818]
["Imperial oil ltd. (ase)","IMO",null,364602,19189000,6.0000000000000001E-3,1819]
["Blackhawk networ","HAWKB",null,713644,19161000,6.0000000000000001E-3,1820]
["Teradyne inc.","TER",null,977142,19152000,6.0000000000000001E-3,1821]
["Teck recources ltd. class b","TCK",null,838832,19151000,6.0000000000000001E-3,1822]
["Yelp inc.","YELP","CALL",249700,19147000,6.0000000000000001E-3,1823]
["Mosaic company (the)","MOS","PUT",386900,19132000,6.0000000000000001E-3,1824]
["S&p consumer discretionary select sector spd","XLY","PUT",286500,19121000,6.0000000000000001E-3,1825]
["Applied materials inc.","AMAT","PUT",847800,19118000,6.0000000000000001E-3,1826]
["Caesars acq","CACQ",null,1543828,19097000,6.0000000000000001E-3,1827]
["Gt advanced technologies  inc.","GTAT","PRN",10949000,19092000,6.0000000000000001E-3,1828]
["Royal bank of canada (nyse)","RY","PUT",267200,19086000,6.0000000000000001E-3,1829]
["Lamar advertising co  class a","LAMR","CALL",359400,19048000,6.0000000000000001E-3,1830]
["Franco nevada corp. adr","FNV",null,331950,19034000,6.0000000000000001E-3,1831]
["Bunge ltd. adr","BG",null,251314,19009000,6.0000000000000001E-3,1832]
["Cohen & steers inc","CNS",null,437927,18998000,6.0000000000000001E-3,1833]
["Kimberly-clark corp.","KMB","CALL",170300,18941000,5.8999999999999999E-3,1834]
["Cheesecake factory  inc. (the)","CAKE",null,407996,18939000,5.8999999999999999E-3,1835]
["Endo internation","ENDP","PUT",270000,18905000,5.8999999999999999E-3,1836]
["S&p select sector spdr fund - consumer staples sector","XLP","PUT",423600,18901000,5.8999999999999999E-3,1837]
["Zillow inc","Z","PUT",132000,18867000,5.8999999999999999E-3,1838]
["Trueblue inc","TBI",null,684195,18863000,5.8999999999999999E-3,1839]
["Integra lifesciences holdings  inc.","IART",null,400159,18832000,5.8999999999999999E-3,1840]
["Westpac banking corp. ltd. adr","WBK",null,586250,18830000,5.8999999999999999E-3,1841]
["Starwood hotels & resorts worldwide inc","HOT","PUT",232700,18807000,5.8999999999999999E-3,1842]
["Sirius xm radio","SIRI",null,5432725,18797000,5.8999999999999999E-3,1843]
["Vipshop holdings  ltd","VIPS","PUT",100000,18774000,5.8999999999999999E-3,1844]
["Linn energy llc  units","LINE",null,580188,18769000,5.8999999999999999E-3,1845]
["General growth properties inc. (de)","GGP","CALL",795500,18742000,5.8999999999999999E-3,1846]
["Ishares phlx semiconductor index fund","SOXX",null,216842,18735000,5.8999999999999999E-3,1847]
["Vanguard small-cap value etf","VBR",null,177131,18687000,5.8999999999999999E-3,1848]
["Skyworks solutions  inc.","SWKS","PUT",397700,18676000,5.8999999999999999E-3,1849]
["New mountain finance corp","NMFC",null,1254990,18649000,5.7999999999999996E-3,1850]
["Nationstar mortgage holdings","NSM",null,513341,18634000,5.7999999999999996E-3,1851]
["Fidelity & guaranty life","FGL",null,777429,18612000,5.7999999999999996E-3,1852]
["Lilly (eli) & co.","LLY","PUT",299300,18607000,5.7999999999999996E-3,1853]
["China mobile ltd.","CHL","CALL",382700,18603000,5.7999999999999996E-3,1854]
["Howard hughes corp. (the)","HHC",null,117756,18586000,5.7999999999999996E-3,1855]
["Youku tudou inc","YOKU","CALL",778700,18580000,5.7999999999999996E-3,1856]
["Tiffany & co. (de)","TIF","CALL",184600,18506000,5.7999999999999996E-3,1857]
["Markwest energy partners lp","MWE","PUT",258500,18503000,5.7999999999999996E-3,1858]
["Rayonier inc. (new)","RYN",null,519854,18481000,5.7999999999999996E-3,1859]
["Sprouts farmers market inc","SFM",null,563625,18441000,5.7999999999999996E-3,1860]
["Lithia motors inc  class a","LAD",null,195861,18425000,5.7999999999999996E-3,1861]
["Tesaro inc com stk","TSRO",null,592119,18421000,5.7999999999999996E-3,1862]
["Extreme networks inc.","EXTR",null,4138038,18373000,5.7999999999999996E-3,1863]
["Rosetta resources inc","ROSE","CALL",334500,18347000,5.7000000000000002E-3,1864]
["Cemex s.a. de c.v. series a (sponsored adr)","CX","CALL",1386524,18344000,5.7000000000000002E-3,1865]
["Wisdomtree largecap dividend fund","DLN",null,258662,18315000,5.7000000000000002E-3,1866]
["Continental resources inc","CLR","PUT",115800,18301000,5.7000000000000002E-3,1867]
["Echostar corp.","SATS",null,345499,18291000,5.7000000000000002E-3,1868]
["Carnival corp.","CCL","PUT",485500,18279000,5.7000000000000002E-3,1869]
["Hudson city bancorp  inc.","HCBK",null,1858785,18272000,5.7000000000000002E-3,1870]
["Continental resources inc","CLR",null,115564,18264000,5.7000000000000002E-3,1871]
["Newcastle investment corp.","NCT",null,3801259,18208000,5.7000000000000002E-3,1872]
["Acuity brands inc (holding company)","AYI",null,131698,18208000,5.7000000000000002E-3,1873]
["Hospira inc.","HSP","CALL",353800,18175000,5.7000000000000002E-3,1874]
["Petsmart  inc.","PETM",null,303322,18138000,5.7000000000000002E-3,1875]
["Altisource asset management corp.","AAMC",null,25055,18116000,5.7000000000000002E-3,1876]
["Rpm international inc.","RPM",null,391927,18099000,5.7000000000000002E-3,1877]
["Silver wheaton corp.","SLW","PUT",688200,18079000,5.7000000000000002E-3,1878]
["Spirit airlines  inc.","SAVE",null,285882,18079000,5.7000000000000002E-3,1879]
["Isis pharmaceuticals  inc.","ISIS","PUT",524800,18079000,5.7000000000000002E-3,1880]
["Copa holdings sa class a","CPA",null,126550,18043000,5.7000000000000002E-3,1881]
["Royal bank of canada (nyse)","RY","CALL",252600,18043000,5.7000000000000002E-3,1882]
["Zillow inc","Z","CALL",126100,18023000,5.5999999999999999E-3,1883]
["Manpowergroup inc.","MAN","CALL",212200,18005000,5.5999999999999999E-3,1884]
["Ishares s&p us preferrd stock index fund","PFF",null,450941,17997000,5.5999999999999999E-3,1885]
["Pdc energy corp.","PDCE",null,284831,17988000,5.5999999999999999E-3,1886]
["Omnicare  inc.","OCR","PRN",16832000,17975000,5.5999999999999999E-3,1887]
["Alon usa energy inc","ALJ",null,1443516,17957000,5.5999999999999999E-3,1888]
["Ralph lauren corp. class a","RL","PUT",111300,17885000,5.5999999999999999E-3,1889]
["Cornerstone ondemand  inc","CSOD",null,387970,17854000,5.5999999999999999E-3,1890]
["Micros systems inc.","MCRS",null,262809,17845000,5.5999999999999999E-3,1891]
["C.h. robinson worldwide","CHRW","CALL",279600,17836000,5.5999999999999999E-3,1892]
["Amgen  inc.","AMGN","CALL",150200,17779000,5.5999999999999999E-3,1893]
["Broadridge financial solutions inc","BR",null,425970,17737000,5.5999999999999999E-3,1894]
["Exelon corp.","EXC","CALL",486100,17733000,5.5999999999999999E-3,1895]
["Ishares msci south africa index fund","EZA",null,257692,17706000,5.4999999999999997E-3,1896]
["Lincoln national corp.","LNC","PUT",343600,17675000,5.4999999999999997E-3,1897]
["Kilroy realty corp.","KRC",null,283292,17643000,5.4999999999999997E-3,1898]
["Government properties income trust","GOV",null,693532,17609000,5.4999999999999997E-3,1899]
["Oritani financial corp.","ORIT",null,1143998,17606000,5.4999999999999997E-3,1900]
["Istar financial","SFI",null,1172729,17567000,5.4999999999999997E-3,1901]
["Aci worldwide inc.","ACIW",null,314232,17544000,5.4999999999999997E-3,1902]
["Spdr series trust - s&p homebuilders etf","XHB","CALL",535700,17544000,5.4999999999999997E-3,1903]
["Oge energy corp.","OGE",null,447851,17502000,5.4999999999999997E-3,1904]
["Pbf energy inc","PBF",null,656701,17501000,5.4999999999999997E-3,1905]
["Market vectors junior gold miners etf","GDXJ","PUT",413525,17476000,5.4999999999999997E-3,1906]
["Brookdale senior living inc.","BKD",null,524138,17475000,5.4999999999999997E-3,1907]
["Jazz pharma plc","JAZZ",null,118743,17456000,5.4999999999999997E-3,1908]
["Emerson electric co.","EMR","PUT",263000,17453000,5.4999999999999997E-3,1909]
["Blackrock inc. class a","BLK","PUT",54500,17418000,5.4999999999999997E-3,1910]
["Southern copper corp.","SCCO","CALL",573300,17411000,5.4999999999999997E-3,1911]
["Abb ltd. adr","ABB",null,756339,17411000,5.4999999999999997E-3,1912]
["Alleghany corp (ny)","Y",null,39732,17407000,5.4999999999999997E-3,1913]
["Promotora de informaciones s.a. ads class b","PRIS/B",null,6817336,17384000,5.4000000000000003E-3,1914]
["City national corp.","CYN",null,229037,17352000,5.4000000000000003E-3,1915]
["Compania de minas buenaventura s.a.","BVN",null,1463988,17289000,5.4000000000000003E-3,1916]
["Quality systems  inc.","QSII","CALL",1073500,17230000,5.4000000000000003E-3,1917]
["Tri-pointe homes  inc.","TPH",null,1095113,17215000,5.4000000000000003E-3,1918]
["Priceline group inc","PCLN","PRN",8393000,17198000,5.4000000000000003E-3,1919]
["Jetblue airways corp","JBLU",null,1581642,17161000,5.4000000000000003E-3,1920]
["Huntsman corp","HUN",null,610370,17151000,5.4000000000000003E-3,1921]
["Equifax inc.","EFX",null,236416,17149000,5.4000000000000003E-3,1922]
["Banco bilbao vizcaya argentaria  chile sa","BBVA",null,1341509,17131000,5.4000000000000003E-3,1923]
["Eaton corp.","ETN","PUT",221800,17119000,5.4000000000000003E-3,1924]
["Antero resources corp.","AR",null,260614,17104000,5.4000000000000003E-3,1925]
["Polaris industries inc.","PII",null,131315,17103000,5.4000000000000003E-3,1926]
["Axis capital holdings ltd.","AXS",null,386177,17100000,5.4000000000000003E-3,1927]
["Lockheed martin corp.","LMT","PUT",106300,17086000,5.4000000000000003E-3,1928]
["Zoetis  inc.","ZTS","PUT",529400,17084000,5.4000000000000003E-3,1929]
["Adobe systems  inc.","ADBE","PUT",236100,17084000,5.4000000000000003E-3,1930]
["Lennar corp. class a","LEN","CALL",405900,17040000,5.3E-3,1931]
["Wells fargo & co. 7.50% non-cumulative perpetual convertible class a preferred","WFC-PL",null,14010,17017000,5.3E-3,1932]
["Southwest bancorp inc (ok)","OKSB",null,995638,16986000,5.3E-3,1933]
["Aspen technology","AZPN",null,365779,16972000,5.3E-3,1934]
["Golar lng ltd","GLNG",null,282285,16966000,5.3E-3,1935]
["Rio tinto plc (nyse)","RIO","CALL",312100,16941000,5.3E-3,1936]
["Baxter international inc.","BAX","PUT",233600,16889000,5.3E-3,1937]
["Ryder system","R",null,191440,16864000,5.3E-3,1938]
["Donaldson company  inc.","DCI",null,398429,16861000,5.3E-3,1939]
["Autozone inc.","AZO","CALL",31400,16838000,5.3E-3,1940]
["Chuys holdings","CHUY",null,463365,16820000,5.3E-3,1941]
["Albemarle corp.","ALB",null,235159,16813000,5.3E-3,1942]
["Jabil circuit  inc.","JBL",null,802640,16775000,5.3E-3,1943]
["Comstock resources inc.","CRK",null,579317,16708000,5.1999999999999998E-3,1944]
["Spdr series trust- spdr s&p insurance etf","KIE",null,259960,16682000,5.1999999999999998E-3,1945]
["Grupo televisa s.a. gdr","TV","PUT",485300,16651000,5.1999999999999998E-3,1946]
["Nucor corp.","NUE","PUT",337900,16642000,5.1999999999999998E-3,1947]
["Interoil corp.","IOC",null,259974,16623000,5.1999999999999998E-3,1948]
["Sanderson farms  inc.","SAFM",null,170934,16615000,5.1999999999999998E-3,1949]
["Ddr corp","DDR","PRN",13851000,16613000,5.1999999999999998E-3,1950]
["Direxion shares etf trust financial bull 3x etf","FAS",null,166152,16609000,5.1999999999999998E-3,1951]
["Fireeye inc","FEYE","PUT",408300,16557000,5.1999999999999998E-3,1952]
["Clovis oncology inc","CLVS",null,399500,16543000,5.1999999999999998E-3,1953]
["Tibco software inc.","TIBX","CALL",820200,16543000,5.1999999999999998E-3,1954]
["Owens-illinois  inc. (new)","OI",null,477411,16538000,5.1999999999999998E-3,1955]
["One gas  inc.","OGS",null,437902,16530000,5.1999999999999998E-3,1956]
["Skyworks solutions  inc.","SWKS","CALL",350700,16469000,5.1999999999999998E-3,1957]
["Markwest energy partners lp","MWE","CALL",230000,16463000,5.1999999999999998E-3,1958]
["S&p select sector spdr fund - technology sector","XLK","PUT",429100,16456000,5.1999999999999998E-3,1959]
["Corning inc.","GLW","CALL",749400,16449000,5.1999999999999998E-3,1960]
["Invensense  inc.","INVN",null,722792,16400000,5.1000000000000004E-3,1961]
["Omega healthcare investors  inc.","OHI",null,444822,16396000,5.1000000000000004E-3,1962]
["Petrologistics","PDH",null,1141272,16389000,5.1000000000000004E-3,1963]
["Commonwealth reit property trust","CWH","CALL",620800,16339000,5.1000000000000004E-3,1964]
["Lakeland financial corp.","LKFN",null,427545,16315000,5.1000000000000004E-3,1965]
["Antero resources corp.","AR","PUT",248100,16283000,5.1000000000000004E-3,1966]
["Danaher corp.","DHR","PUT",206700,16273000,5.1000000000000004E-3,1967]
["Cemex s.a. de c.v. series a (sponsored adr)","CX","PRN",11484000,16265000,5.1000000000000004E-3,1968]
["Proshares ultrashort yen etf","YCS",null,250463,16253000,5.1000000000000004E-3,1969]
["Grupo televisa s.a. gdr","TV","CALL",472800,16222000,5.1000000000000004E-3,1970]
["Tesco corp.","TESO",null,759704,16212000,5.1000000000000004E-3,1971]
["Cme group inc","CME","PUT",228200,16191000,5.1000000000000004E-3,1972]
["Micrel inc","MCRL",null,1433403,16168000,5.1000000000000004E-3,1973]
["U.s. bancorp (new)","USB","PUT",373100,16163000,5.1000000000000004E-3,1974]
["Zions bancorporation","ZION","CALL",547800,16144000,5.1000000000000004E-3,1975]
["Opka health inc.","OPK",null,1820392,16092000,5.0000000000000001E-3,1976]
["Ishares msci acwi index fund","ACWI",null,266703,16072000,5.0000000000000001E-3,1977]
["Msc industrial direct  inc.","MSM",null,167955,16063000,5.0000000000000001E-3,1978]
["Aerovironment inc","AVAV",null,504492,16043000,5.0000000000000001E-3,1979]
["Medtronic inc.","MDT","PUT",251100,16010000,5.0000000000000001E-3,1980]
["Msci inc","MSCI",null,348097,15961000,5.0000000000000001E-3,1981]
["Shoe carnival inc","SCVL",null,772739,15957000,5.0000000000000001E-3,1982]
["Verisk analytics","VRSK",null,265791,15953000,5.0000000000000001E-3,1983]
["Western digital corp","WDC","CALL",172800,15949000,5.0000000000000001E-3,1984]
["Chemtura corp. (new)","CHMT",null,609983,15939000,5.0000000000000001E-3,1985]
["Cameron international corp.","CAM","PUT",235000,15912000,5.0000000000000001E-3,1986]
["Fluor corp. (new)","FLR","CALL",206500,15880000,5.0000000000000001E-3,1987]
["Teva pharmaceutical industries ltd  adr","TEVA","PUT",302700,15868000,5.0000000000000001E-3,1988]
["Nokia corp. adr class a","NOK","CALL",2097800,15859000,5.0000000000000001E-3,1989]
["Graham holdings  inc.","GHC",null,22083,15858000,5.0000000000000001E-3,1990]
["Bank of new york mellon corp.","BK","PUT",422900,15850000,5.0000000000000001E-3,1991]
["Nu skin enterprises inc. class a","NUS",null,214152,15839000,5.0000000000000001E-3,1992]
["Ishares gold trust","IAU",null,1229571,15837000,5.0000000000000001E-3,1993]
["Northstar realty finance corp.","NRF","PUT",910000,15816000,5.0000000000000001E-3,1994]
["Pvh corp","PVH","PUT",135600,15811000,5.0000000000000001E-3,1995]
["Alon usa partners l.p.","ALDW",null,881488,15805000,5.0000000000000001E-3,1996]
["Solazyme inc","SZYM","PRN",10075000,15793000,4.8999999999999998E-3,1997]
["Market vectors pharmaceutical etf","PPH",null,254540,15792000,4.8999999999999998E-3,1998]
["Qihoo 360 technology co. ltd","QIHU","CALL",171400,15776000,4.8999999999999998E-3,1999]
["Genworth financial inc. class a","GNW","PUT",906200,15768000,4.8999999999999998E-3,2000]
["Sei investments co.","SEIC",null,480120,15734000,4.8999999999999998E-3,2001]
["Zebra technologies corp. a","ZBRA",null,190495,15682000,4.8999999999999998E-3,2002]
["Partnerre ltd.","PRE",null,143509,15673000,4.8999999999999998E-3,2003]
["Medtronic inc.","MDT","CALL",245500,15653000,4.8999999999999998E-3,2004]
["Estee lauder companies inc.","EL","PUT",210200,15609000,4.8999999999999998E-3,2005]
["Calix networks inc","CALX",null,1900903,15549000,4.8999999999999998E-3,2006]
["Abercrombie & fitch co.","ANF",null,358319,15498000,4.8999999999999998E-3,2007]
["Cabot oil & gas corp.","COG","CALL",453700,15489000,4.8999999999999998E-3,2008]
["Allegheny technologies inc","ATI",null,343242,15481000,4.8999999999999998E-3,2009]
["Mckesson corp. (new)","MCK","PUT",82900,15437000,4.7999999999999996E-3,2010]
["Lasalle hotel properties  inc.","LHO",null,436512,15404000,4.7999999999999996E-3,2011]
["Dominion resources","D","PUT",215300,15398000,4.7999999999999996E-3,2012]
["Under armour inc  class a","UA","CALL",258800,15396000,4.7999999999999996E-3,2013]
["Isis pharmaceuticals  inc.","ISIS","CALL",446800,15392000,4.7999999999999996E-3,2014]
["Patterson companies  inc.","PDCO",null,389516,15390000,4.7999999999999996E-3,2015]
["General mills co.","GIS","PUT",292900,15389000,4.7999999999999996E-3,2016]
["Motorola solutions inc","MSI","CALL",231100,15384000,4.7999999999999996E-3,2017]
["Health net  inc.","HNT",null,370242,15380000,4.7999999999999996E-3,2018]
["Goldcorp inc. (new)","GG","PUT",550100,15353000,4.7999999999999996E-3,2019]
["Myriad genetics inc","MYGN",null,394133,15340000,4.7999999999999996E-3,2020]
["Bruker corp","BRKR",null,631895,15336000,4.7999999999999996E-3,2021]
["Enbridge energy partners lp","EEP",null,414663,15313000,4.7999999999999996E-3,2022]
["Latam airlines group s.a","LFL",null,1140805,15310000,4.7999999999999996E-3,2023]
["Lennar corp. class a","LEN","PUT",364400,15298000,4.7999999999999996E-3,2024]
["Sunstone hotel investors  inc. (new)","SHO",null,1021148,15246000,4.7999999999999996E-3,2025]
["Rf micro devices  inc.","RFMD",null,1589354,15242000,4.7999999999999996E-3,2026]
["Moelis & company","MC",null,453374,15238000,4.7999999999999996E-3,2027]
["Sun life financial inc","SLF",null,414101,15202000,4.7999999999999996E-3,2028]
["Six flags entertainment corp","SIX",null,357209,15199000,4.7999999999999996E-3,2029]
["Randgold resources ltd ads","GOLD",null,179513,15187000,4.7999999999999996E-3,2030]
["Penney (j.c.)","JCP","CALL",1674000,15150000,4.7000000000000002E-3,2031]
["Cooper companies (the)","COO","PUT",111700,15139000,4.7000000000000002E-3,2032]
["Apollo group","APOL","CALL",484400,15138000,4.7000000000000002E-3,2033]
["Kodiak oil & gas corp.","KOG",null,1039450,15124000,4.7000000000000002E-3,2034]
["Old dominion freight line","ODFL",null,236935,15088000,4.7000000000000002E-3,2035]
["Brookline bancorp  inc.","BRKL",null,1608365,15071000,4.7000000000000002E-3,2036]
["Power integrations  inc.","POWI",null,261488,15046000,4.7000000000000002E-3,2037]
["Suncoke energy partners  l.p.","SXCP",null,497622,15028000,4.7000000000000002E-3,2038]
["Pandora media inc.","P","PUT",509100,15018000,4.7000000000000002E-3,2039]
["Nextera energy inc.","NEE","PUT",146200,14983000,4.7000000000000002E-3,2040]
["Peabody energy corp.","BTU","PRN",20012000,14969000,4.7000000000000002E-3,2041]
["Abbvie inc","ABBV","CALL",264900,14951000,4.7000000000000002E-3,2042]
["Revance theraptc","RVNC",null,439702,14950000,4.7000000000000002E-3,2043]
["Lockheed martin corp.","LMT","CALL",93000,14948000,4.7000000000000002E-3,2044]
["Vanguard ftse all-world ex-us index fund","VEU",null,285636,14936000,4.7000000000000002E-3,2045]
["Integrys energy group inc.","TEG",null,209945,14934000,4.7000000000000002E-3,2046]
["Idexx laboratories inc.","IDXX",null,111742,14926000,4.7000000000000002E-3,2047]
["Hunt (j.b.) transport services  inc.","JBHT","CALL",202200,14918000,4.7000000000000002E-3,2048]
["Regency energy partners lp","RGP","PUT",462700,14904000,4.7000000000000002E-3,2049]
["Equinix inc","EQIX","PUT",70900,14895000,4.7000000000000002E-3,2050]
["Mylan inc","MYL","PUT",288200,14860000,4.7000000000000002E-3,2051]
["Science applications international corp.","SAIC",null,336229,14848000,4.7000000000000002E-3,2052]
["Autonation  inc.","AN",null,248579,14835000,4.5999999999999999E-3,2053]
["Domtar corp","UFS",null,345778,14817000,4.5999999999999999E-3,2054]
["Bard (c.r.) inc.","BCR","PUT",103000,14730000,4.5999999999999999E-3,2055]
["Rydex australian dollar trust","FXA",null,155959,14726000,4.5999999999999999E-3,2056]
["Coeur mining inc.","CDE",null,1604072,14725000,4.5999999999999999E-3,2057]
["Sina corp","SINA","PUT",294700,14667000,4.5999999999999999E-3,2058]
["Toronto-dominion bank (the)","TD","CALL",284900,14647000,4.5999999999999999E-3,2059]
["Herbalife ltd","HLF","CALL",226900,14644000,4.5999999999999999E-3,2060]
["Theravance inc","THRX",null,491188,14627000,4.5999999999999999E-3,2061]
["Fluor corp. (new)","FLR","PUT",190200,14626000,4.5999999999999999E-3,2062]
["First solar inc","FSLR",null,205815,14625000,4.5999999999999999E-3,2063]
["Ishares inc - msci united kingdom index fund","EWU",null,700083,14618000,4.5999999999999999E-3,2064]
["Ihs inc. (de) class a","IHS",null,107661,14606000,4.5999999999999999E-3,2065]
["Ishares trust dow jones u.s. financial sector index fund","IYF",null,174934,14544000,4.5999999999999999E-3,2066]
["Kimberly-clark corp.","KMB","PUT",130700,14536000,4.5999999999999999E-3,2067]
["Ugi corp.","UGI",null,287820,14535000,4.5999999999999999E-3,2068]
["Idenix pharmaceuticals inc","IDIX",null,602888,14529000,4.5999999999999999E-3,2069]
["Proshares ultra russell 2000 etf","UWM",null,162699,14503000,4.4999999999999997E-3,2070]
["Yamana gold inc.","AUY",null,1762815,14491000,4.4999999999999997E-3,2071]
["Towers watson & co. class a","TW",null,138597,14446000,4.4999999999999997E-3,2072]
["West corporation com stk","WSTC",null,538669,14436000,4.4999999999999997E-3,2073]
["Ericsson (l.m.) telephone companies adr","ERIC",null,1193954,14423000,4.4999999999999997E-3,2074]
["Market vectors russia etf trust","RSX","CALL",547700,14421000,4.4999999999999997E-3,2075]
["Nippon telegraph & telephone corp adr","NTT",null,460841,14383000,4.4999999999999997E-3,2076]
["Market vectors biotech etf","BBH",null,150489,14354000,4.4999999999999997E-3,2077]
["Trinet group","TNET",null,596151,14350000,4.4999999999999997E-3,2078]
["Ishares s&p smallcap 600 growth index fund","IJT",null,118683,14336000,4.4999999999999997E-3,2079]
["Golub capital bdc inc","GBDC",null,807885,14300000,4.4999999999999997E-3,2080]
["Sandy spring bancorp  inc.","SASR",null,573809,14294000,4.4999999999999997E-3,2081]
["Dish network corp  class a","DISH","PUT",219400,14279000,4.4999999999999997E-3,2082]
["Lyondellbasell industries nv  adr class a","LYB","PUT",146100,14267000,4.4999999999999997E-3,2083]
["Penske automotive group  inc.","PAG",null,288109,14261000,4.4999999999999997E-3,2084]
["Fluidigm corp","FLDM","CALL",484400,14241000,4.4999999999999997E-3,2085]
["S&p select sector spdr fund - materials sector","XLB","CALL",286600,14227000,4.4999999999999997E-3,2086]
["Level 3 communications  inc.","LVLT",null,323560,14208000,4.4999999999999997E-3,2087]
["Meadowbrook insurance group inc.","MIG",null,1974855,14199000,4.4000000000000003E-3,2088]
["Cenovus energy inc","CVE",null,437903,14176000,4.4000000000000003E-3,2089]
["Wellpoint inc. (new)","WLP","CALL",131700,14172000,4.4000000000000003E-3,2090]
["Rite aid corp.","RAD","CALL",1975300,14163000,4.4000000000000003E-3,2091]
["Dime community bancshares  inc.","DCOM",null,895446,14139000,4.4000000000000003E-3,2092]
["Southern co.","SO","PUT",310700,14100000,4.4000000000000003E-3,2093]
["Trimble navigation ltd.","TRMB",null,381136,14083000,4.4000000000000003E-3,2094]
["Realty income corp.","O",null,314784,13982000,4.4000000000000003E-3,2095]
["Orthofix international","OFIX","CALL",385600,13978000,4.4000000000000003E-3,2096]
["Direxion shares etf trust small cap bull 3x shares","TNA",null,171559,13948000,4.4000000000000003E-3,2097]
["Federated investors inc. (new)","FII",null,451012,13945000,4.4000000000000003E-3,2098]
["Illinois tool works","ITW","CALL",158800,13905000,4.4000000000000003E-3,2099]
["Protective life corp.","PL",null,200423,13895000,4.4000000000000003E-3,2100]
["American electric power co.","AEP","CALL",248700,13870000,4.3E-3,2101]
["Melco crown entertainment ltd adr","MPEL","CALL",388400,13870000,4.3E-3,2102]
["Unit corp.","UNT",null,201491,13869000,4.3E-3,2103]
["Aercap holdings n v","AER",null,302797,13868000,4.3E-3,2104]
["Nu skin enterprises inc. class a","NUS","PUT",187300,13853000,4.3E-3,2105]
["Sony corp. sponsored adr","SNE","PUT",826000,13852000,4.3E-3,2106]
["Align technology inc","ALGN",null,247038,13844000,4.3E-3,2107]
["Edwards lifesciences corp.","EW","CALL",161200,13837000,4.3E-3,2108]
["Tyson foods  inc.","TSN","PUT",367600,13800000,4.3E-3,2109]
["Exelon corp.","EXC","PUT",376600,13738000,4.3E-3,2110]
["Dominos pizza inc","DPZ",null,187056,13672000,4.3E-3,2111]
["Athenahealth inc","ATHN","PUT",109200,13664000,4.3E-3,2112]
["Berkeley (w.r.) corp.","WRB",null,294363,13631000,4.3E-3,2113]
["Burger king worldwide","BKW","PUT",500000,13610000,4.3E-3,2114]
["Agilent technologies","A","CALL",236600,13590000,4.3E-3,2115]
["Bhp billiton plc ads","BBL",null,208227,13583000,4.3E-3,2116]
["Memorial resource","MRD",null,557471,13580000,4.3E-3,2117]
["Kinross gold corp. adr","KGC",null,3276605,13565000,4.3E-3,2118]
["St. jude medical","STJ","PUT",195200,13518000,4.1999999999999997E-3,2119]
["Panera bread co.","PNRA","CALL",90200,13515000,4.1999999999999997E-3,2120]
["Chicago bridge & iron co. nv","CBI",null,198173,13515000,4.1999999999999997E-3,2121]
["Bridge capital holdings","BBNK",null,557932,13508000,4.1999999999999997E-3,2122]
["Oshkosh corp.","OSK",null,243214,13505000,4.1999999999999997E-3,2123]
["Currency shares japanese yen trust","FXY","CALL",140300,13504000,4.1999999999999997E-3,2124]
["Trico bancshares (chico  ca)","TCBK",null,583358,13498000,4.1999999999999997E-3,2125]
["Blackberry ltd.","BBRY",null,1317704,13493000,4.1999999999999997E-3,2126]
["United states steel corp. (new)","X","CALL",517700,13481000,4.1999999999999997E-3,2127]
["Great plains energy inc.","GXP",null,501518,13475000,4.1999999999999997E-3,2128]
["Vanguard index funds mid-cap value index viper shares","VOE",null,154749,13454000,4.1999999999999997E-3,2129]
["3d systems corp.","DDD","CALL",224100,13401000,4.1999999999999997E-3,2130]
["Alcoa inc","AA","PUT",897100,13358000,4.1999999999999997E-3,2131]
["Western digital corp","WDC","PUT",144700,13356000,4.1999999999999997E-3,2132]
["Hollyfrontier corp","HFC","CALL",305500,13347000,4.1999999999999997E-3,2133]
["D.r. horton  inc.","DHI","PUT",542800,13342000,4.1999999999999997E-3,2134]
["Buffalo wild wings inc","BWLD",null,80418,13326000,4.1999999999999997E-3,2135]
["Olin corp.","OLN",null,494039,13300000,4.1999999999999997E-3,2136]
["Gogo inc","GOGO",null,679853,13298000,4.1999999999999997E-3,2137]
["Navistar international corp","NAV","PUT",354100,13272000,4.1999999999999997E-3,2138]
["Bonanza creek energy  inc.","BCEI",null,232045,13271000,4.1999999999999997E-3,2139]
["Annaly mortgage management  inc.","NLY","PRN",12944000,13235000,4.1000000000000003E-3,2140]
["Stanley black & decker inc.","SWK","CALL",150600,13226000,4.1000000000000003E-3,2141]
["Superior energy services inc","SPN",null,365493,13209000,4.1000000000000003E-3,2142]
["Take-two interactive software  inc.","TTWO",null,591099,13146000,4.1000000000000003E-3,2143]
["Ashland inc.","ASH","CALL",120800,13136000,4.1000000000000003E-3,2144]
["United rentals  inc.","URI","PUT",125400,13133000,4.1000000000000003E-3,2145]
["Volcano corp","VOLC",null,745206,13123000,4.1000000000000003E-3,2146]
["Techne corp.","TECH",null,141521,13100000,4.1000000000000003E-3,2147]
["Mondelez international inc.","MDLZ","CALL",347800,13081000,4.1000000000000003E-3,2148]
["Sovran self storage  inc.","SSS",null,169296,13078000,4.1000000000000003E-3,2149]
["Flir systems inc","FLIR",null,376087,13062000,4.1000000000000003E-3,2150]
["Black diamond inc.","BDE",null,1164126,13061000,4.1000000000000003E-3,2151]
["Middleby corp (the)","MIDD",null,157860,13058000,4.1000000000000003E-3,2152]
["Barclays bank plc sponsored adr","BCS",null,892531,13040000,4.1000000000000003E-3,2153]
["Kla - tencor corp","KLAC","CALL",179400,13032000,4.1000000000000003E-3,2154]
["Weyerhaeuser corp.","WY","CALL",393600,13024000,4.1000000000000003E-3,2155]
["Novartis ag ads","NVS","CALL",143800,13018000,4.1000000000000003E-3,2156]
["Synageva biopharma corp","GEVA",null,124100,13005000,4.1000000000000003E-3,2157]
["Glaxosmithkline plc adr","GSK","CALL",243100,13001000,4.1000000000000003E-3,2158]
["Group 1 automotive  inc.","GPI",null,154026,12986000,4.1000000000000003E-3,2159]
["Grupo aeoroportuario sureste sa de sv ads","ASR",null,102044,12961000,4.1000000000000003E-3,2160]
["S&p consumer discretionary select sector spd","XLY","CALL",194100,12954000,4.1000000000000003E-3,2161]
["Lorillard inc","LO","PUT",212200,12938000,4.1000000000000003E-3,2162]
["Veeva systems","VEEV",null,508003,12929000,4.1000000000000003E-3,2163]
["Tenet healthcare corp.","THC","CALL",275300,12923000,4.0000000000000001E-3,2164]
["Ingram micro inc.","IM",null,442402,12923000,4.0000000000000001E-3,2165]
["Steel dynamics  inc.","STLD",null,719215,12910000,4.0000000000000001E-3,2166]
["S&p select sector spdr fund - consumer staples sector","XLP","CALL",288800,12886000,4.0000000000000001E-3,2167]
["Corenergy infrastructure trust  inc.","CORR",null,1735980,12864000,4.0000000000000001E-3,2168]
["Estee lauder companies inc.","EL","CALL",173100,12854000,4.0000000000000001E-3,2169]
["Lennox international  inc.","LII",null,143434,12847000,4.0000000000000001E-3,2170]
["Enterprise products partners lp","EPD","CALL",164000,12840000,4.0000000000000001E-3,2171]
["Catamaran corp","CTRX",null,290324,12820000,4.0000000000000001E-3,2172]
["Best buy co.  inc.","BBY","CALL",413100,12810000,4.0000000000000001E-3,2173]
["Abercrombie & fitch co.","ANF","PUT",296000,12802000,4.0000000000000001E-3,2174]
["Wabtec corp.","WAB",null,154942,12796000,4.0000000000000001E-3,2175]
["Arch capital group ltd.","ACGL",null,222413,12775000,4.0000000000000001E-3,2176]
["Vmware  inc.","VMW","CALL",131900,12769000,4.0000000000000001E-3,2177]
["Cobiz financial inc","COBZ",null,1185133,12763000,4.0000000000000001E-3,2178]
["Tiffany & co. (de)","TIF","PUT",127300,12762000,4.0000000000000001E-3,2179]
["Blackstone mortgage trust  inc.","BXMT","PRN",11594000,12761000,4.0000000000000001E-3,2180]
["Hologic inc.","HOLX","CALL",503300,12759000,4.0000000000000001E-3,2181]
["Cvr partners  lp","UAN",null,680593,12720000,4.0000000000000001E-3,2182]
["Ishares trust - msci eafe value index fund","EFV",null,217157,12719000,4.0000000000000001E-3,2183]
["Tempur sealy international inc.","TPX",null,212852,12708000,4.0000000000000001E-3,2184]
["Jarden corp.","JAH",null,213705,12683000,4.0000000000000001E-3,2185]
["L brands inc","LTD","CALL",216200,12682000,4.0000000000000001E-3,2186]
["Mbia inc.","MBI",null,1146460,12657000,4.0000000000000001E-3,2187]
["Illinois tool works","ITW","PUT",144400,12644000,4.0000000000000001E-3,2188]
["Jazz pharma plc","JAZZ","CALL",86000,12643000,4.0000000000000001E-3,2189]
["Melco crown entertainment ltd adr","MPEL",null,353702,12630000,4.0000000000000001E-3,2190]
["Newfield exploration co.  inc","NFX","PUT",285600,12624000,4.0000000000000001E-3,2191]
["Market vectors russia etf trust","RSX",null,479414,12623000,4.0000000000000001E-3,2192]
["Ishares gold trust","IAU","CALL",978600,12604000,3.8999999999999998E-3,2193]
["Bb&t corp.","BBT","PUT",319600,12602000,3.8999999999999998E-3,2194]
["Annaly mortgage management  inc.","NLY",null,1101940,12596000,3.8999999999999998E-3,2195]
["Rogers communications inc. class b (nyse)","RCI",null,312933,12595000,3.8999999999999998E-3,2196]
["Continental resources inc","CLR","CALL",79500,12564000,3.8999999999999998E-3,2197]
["Market vectors steel index fund etf","SLX",null,262939,12547000,3.8999999999999998E-3,2198]
["Transocean ltd","RIG","CALL",278600,12545000,3.8999999999999998E-3,2199]
["Proshares trust ultrashort lehment 20+ year treasury etf","TBT",null,206575,12543000,3.8999999999999998E-3,2200]
["Ligand pharmaceuticals  inc.","LGND",null,201322,12540000,3.8999999999999998E-3,2201]
["Enbridge  inc.","ENB","CALL",264100,12537000,3.8999999999999998E-3,2202]
["Discovery communications inc series c","DISCK",null,171866,12476000,3.8999999999999998E-3,2203]
["Rpc inc","RES",null,530959,12472000,3.8999999999999998E-3,2204]
["Short russell2000 proshares","RWM",null,777408,12462000,3.8999999999999998E-3,2205]
["Cigna corp.","CI","PUT",135200,12434000,3.8999999999999998E-3,2206]
["Arris group inc.","ARRS",null,381034,12395000,3.8999999999999998E-3,2207]
["Bancolombia ads","CIB",null,214213,12381000,3.8999999999999998E-3,2208]
["Vanguard mid-cap etf","VO",null,104103,12354000,3.8999999999999998E-3,2209]
["Prospect capital corp","PSEC","PRN",11750000,12345000,3.8999999999999998E-3,2210]
["Meritor inc","MTOR",null,945444,12328000,3.8999999999999998E-3,2211]
["Thompson creek metals co inc. adr","TC","PUT",4162500,12321000,3.8999999999999998E-3,2212]
["Spectra energy partners lp","SEP",null,230696,12307000,3.8999999999999998E-3,2213]
["American water works inc","AWK",null,248738,12301000,3.8999999999999998E-3,2214]
["Dana holding corp.","DAN",null,503133,12286000,3.8E-3,2215]
["Unilever plc adr","UL",null,270858,12273000,3.8E-3,2216]
["Agco corp","AGCO","PUT",217700,12239000,3.8E-3,2217]
["Bluebird bio inc","BLUE",null,317044,12228000,3.8E-3,2218]
["Vipshop holdings  ltd","VIPS","PRN",10341000,12170000,3.8E-3,2219]
["Spdr series trust - s&p retail etf","XRT","CALL",140000,12152000,3.8E-3,2220]
["Cliffs natural resources inc.","CLF","PUT",806500,12138000,3.8E-3,2221]
["Dresser-rand group inc","DRC",null,189889,12102000,3.8E-3,2222]
["Arcos dorados holdings inc","ARCO",null,1079607,12092000,3.8E-3,2223]
["Genesee & wyoming inc  class a","GWR",null,115140,12090000,3.8E-3,2224]
["Medicines company (the)","MDCO",null,414058,12032000,3.8E-3,2225]
["Ishares trust - ishares barclays tips bond fund","TIP",null,104273,12029000,3.8E-3,2226]
["Prudential financial inc.","PRU","PUT",135400,12019000,3.8E-3,2227]
["Tenet healthcare corp.","THC","PUT",255800,12007000,3.8E-3,2228]
["National grid plc adr","NGG",null,161054,11980000,3.8E-3,2229]
["Gaslog ltd","GLOG",null,375610,11979000,3.8E-3,2230]
["China distance education holdings ltd","DL",null,714553,11976000,3.8E-3,2231]
["S&p select sector spdr fund - utilities sector","XLU","CALL",270200,11959000,3.7000000000000002E-3,2232]
["Novell inc.","NOVL","PRN",5896000,11932000,3.7000000000000002E-3,2233]
["Solar capital ltd.","SLRC",null,559987,11916000,3.7000000000000002E-3,2234]
["Telus corp. non-voting shares","TU",null,319616,11903000,3.7000000000000002E-3,2235]
["Tesoro petroleum co","TSO","CALL",201900,11845000,3.7000000000000002E-3,2236]
["Sanofi oyj adr","SNY","CALL",222700,11841000,3.7000000000000002E-3,2237]
["Icici bank ltd. ads","IBN",null,236237,11789000,3.7000000000000002E-3,2238]
["Intercept pharmaceuticals  inc. foreign ordinary","ICPT",null,49799,11784000,3.7000000000000002E-3,2239]
["Chesapeake energy corp.","CHK","PRN",11569000,11754000,3.7000000000000002E-3,2240]
["Wellpoint inc. (new)","WLP","PUT",109000,11729000,3.7000000000000002E-3,2241]
["Sigma-aldrich corp.","SIAL","CALL",115300,11701000,3.7000000000000002E-3,2242]
["Atmos energy corp","ATO",null,219013,11695000,3.7000000000000002E-3,2243]
["Market vectors junior gold miners etf","GDXJ","CALL",276400,11681000,3.7000000000000002E-3,2244]
["Ishares trust - ishares barclays 7-10 year treasury bond fund","IEF",null,112677,11671000,3.7000000000000002E-3,2245]
["Bemis company inc.","BMS",null,286327,11643000,3.5999999999999999E-3,2246]
["Archer-daniels-midland co.","ADM","CALL",263500,11623000,3.5999999999999999E-3,2247]
["Manhattan associates  inc.","MANH",null,337405,11617000,3.5999999999999999E-3,2248]
["Ultra petroleum corp.","UPL",null,389378,11561000,3.5999999999999999E-3,2249]
["Petroleo brasileiro sa petrobras class a","PBR-A",null,738581,11551000,3.5999999999999999E-3,2250]
["Ishares ftse nareit mortgage reits index fund","REM",null,912466,11534000,3.5999999999999999E-3,2251]
["Prudential plc ads","PUK",null,251081,11520000,3.5999999999999999E-3,2252]
["Papa johns international inc.","PZZA",null,271755,11519000,3.5999999999999999E-3,2253]
["Workday inc","WDAY","PUT",128100,11511000,3.5999999999999999E-3,2254]
["Cognizant technology solutions corp.","CTSH","PUT",235000,11494000,3.5999999999999999E-3,2255]
["Heritage financial corp. (wa)","HFWA",null,714159,11491000,3.5999999999999999E-3,2256]
["Schwab us large cap total stock market i","SCHX",null,244354,11443000,3.5999999999999999E-3,2257]
["Kraft foods group  inc.","KRFT","PUT",190800,11438000,3.5999999999999999E-3,2258]
["Brinker international inc.","EAT",null,234792,11423000,3.5999999999999999E-3,2259]
["Honda motor co ltd. adr (honda giken kogyo kabushiki kaisha)","HMC",null,325656,11395000,3.5999999999999999E-3,2260]
["Baytex energy trust","BTE",null,246408,11372000,3.5999999999999999E-3,2261]
["Rackspace hosting inc","RAX",null,337368,11355000,3.5999999999999999E-3,2262]
["Abbott laboratories","ABT","PUT",277400,11346000,3.5999999999999999E-3,2263]
["Vanguard index funds mid-cap growth index viper shares","VOT",null,117713,11344000,3.5999999999999999E-3,2264]
["Och-ziff capital management group llc","OZM",null,819708,11337000,3.5999999999999999E-3,2265]
["Market vectors junior gold miners etf","GDXJ",null,267899,11321000,3.5000000000000001E-3,2266]
["Laboratory corp. of america holding co.","LH","CALL",110400,11305000,3.5000000000000001E-3,2267]
["Gulfport energy corp","GPOR","CALL",180000,11304000,3.5000000000000001E-3,2268]
["Investors bancorp inc","ISBC",null,1022893,11303000,3.5000000000000001E-3,2269]
["Thompson creek metals co inc. adr","TC",null,3813191,11287000,3.5000000000000001E-3,2270]
["Vermillion energy  inc.","VET",null,161785,11283000,3.5000000000000001E-3,2271]
["Covance inc.","CVD",null,131674,11269000,3.5000000000000001E-3,2272]
["Abbott laboratories","ABT","CALL",275500,11268000,3.5000000000000001E-3,2273]
["Market vectors retail etf","RTH",null,190012,11266000,3.5000000000000001E-3,2274]
["Wolverine world wide  inc.","WWW",null,431882,11255000,3.5000000000000001E-3,2275]
["Lloyds banking group plc sponsored adr","LYG",null,2185836,11235000,3.5000000000000001E-3,2276]
["Banco santander brasil sa","BSBR",null,1622888,11230000,3.5000000000000001E-3,2277]
["Annaly mortgage management  inc.","NLY","PUT",981600,11220000,3.5000000000000001E-3,2278]
["Southwestern energy co.","SWN","PUT",246300,11204000,3.5000000000000001E-3,2279]
["Tyco international ltd. (bermuda)","TYC","CALL",245600,11199000,3.5000000000000001E-3,2280]
["Sinclair broadcast group inc  class a","SBGI","CALL",321800,11183000,3.5000000000000001E-3,2281]
["Gogo inc","GOGO","PUT",571200,11173000,3.5000000000000001E-3,2282]
["Ultrapar participacoes sa","UGP",null,473168,11167000,3.5000000000000001E-3,2283]
["Arch coal inc. ","ACI",null,3058156,11162000,3.5000000000000001E-3,2284]
["Kellogg co.","K","PUT",169800,11156000,3.5000000000000001E-3,2285]
["Town sports international holdings inc","CLUB",null,1673586,11129000,3.5000000000000001E-3,2286]
["Sk telecom co.  ltd. adr","SKM",null,428676,11120000,3.5000000000000001E-3,2287]
["Resmed inc.","RMD",null,219435,11110000,3.5000000000000001E-3,2288]
["Homeaway  inc.","AWAY",null,317591,11059000,3.5000000000000001E-3,2289]
["Ishares msci taiwan index fund","EWT",null,698942,11043000,3.5000000000000001E-3,2290]
["Bank of montreal (nyse)","BMO","CALL",150000,11039000,3.5000000000000001E-3,2291]
["Digi international  inc.","DGII",null,1168246,11004000,3.3999999999999998E-3,2292]
["American financial group inc. (holding co.)","AFG",null,184739,11003000,3.3999999999999998E-3,2293]
["Hartford financial services group","HIG","CALL",307000,10994000,3.3999999999999998E-3,2294]
["Bt group plc adr","BT",null,167502,10993000,3.3999999999999998E-3,2295]
["Akamai technologies inc.","AKAM","PUT",179900,10985000,3.3999999999999998E-3,2296]
["Sinclair broadcast group inc  class a","SBGI",null,316028,10982000,3.3999999999999998E-3,2297]
["Ing groep nv ads","ING",null,783080,10979000,3.3999999999999998E-3,2298]
["Advanced micro devices","AMD","CALL",2618500,10972000,3.3999999999999998E-3,2299]
["Spx corp.","SPW",null,101356,10968000,3.3999999999999998E-3,2300]
["Pattern energy group  inc.","PEGI",null,331274,10968000,3.3999999999999998E-3,2301]
["Diamondback energy inc","FANG",null,123441,10962000,3.3999999999999998E-3,2302]
["Hunt (j.b.) transport services  inc.","JBHT",null,148398,10949000,3.3999999999999998E-3,2303]
["Spdr barclays 1-3 month t bill etf","BIL",null,238852,10930000,3.3999999999999998E-3,2304]
["Qihoo 360 technology co. ltd","QIHU","PUT",118500,10907000,3.3999999999999998E-3,2305]
["Autodesk  inc.","ADSK","PUT",193400,10904000,3.3999999999999998E-3,2306]
["Gt advanced technologies  inc.","GTAT","PUT",586100,10901000,3.3999999999999998E-3,2307]
["Micron technology  inc.","MU","PRN",3429000,10895000,3.3999999999999998E-3,2308]
["Morgan stanley asia-pacific fund  inc.","APF",null,648641,10839000,3.3999999999999998E-3,2309]
["Commerce bancshares  inc.","CBSH",null,232954,10833000,3.3999999999999998E-3,2310]
["Navios maritime acquisition corp","NNA",null,2918782,10829000,3.3999999999999998E-3,2311]
["Columbia properties  inc.","CXP",null,414604,10784000,3.3999999999999998E-3,2312]
["Tronox  inc. (new)","TROX","CALL",400000,10760000,3.3999999999999998E-3,2313]
["Gilead sciences inc.","GILD","PRN",2952000,10760000,3.3999999999999998E-3,2314]
["Gulfport energy corp","GPOR",null,171163,10749000,3.3999999999999998E-3,2315]
["First of long island corp","FLIC",null,274834,10741000,3.3999999999999998E-3,2316]
["Kb home inc.","KBH","CALL",574600,10734000,3.3999999999999998E-3,2317]
["Chicago bridge & iron co. nv","CBI","PUT",157300,10728000,3.3999999999999998E-3,2318]
["Intrepid potash inc","IPI",null,636334,10665000,3.3E-3,2319]
["American tower","AMTWP",null,100000,10640000,3.3E-3,2320]
["Oaktree capital group","OAK",null,212185,10607000,3.3E-3,2321]
["East west bancorp  inc.","EWBC",null,302970,10601000,3.3E-3,2322]
["Market vectors russia etf trust","RSX","PUT",401900,10582000,3.3E-3,2323]
["Conagra foods  inc.","CAG","PUT",356300,10575000,3.3E-3,2324]
["Exelis inc","XLS",null,622575,10571000,3.3E-3,2325]
["Sumitomo mitsui financial group inc. adr","SMFG",null,1245625,10550000,3.3E-3,2326]
["Hologic inc.","HOLX",null,415985,10545000,3.3E-3,2327]
["Ishares s&p north american natural resources sector index fund","IGE",null,211119,10545000,3.3E-3,2328]
["Stmicroelectronics n.v. ads","STM",null,1183822,10524000,3.3E-3,2329]
["Marathon petroleum corp.","MPC","PUT",134600,10508000,3.3E-3,2330]
["United rentals  inc.","URI","CALL",100300,10504000,3.3E-3,2331]
["General dynamics corp.  ","GD","CALL",89700,10455000,3.3E-3,2332]
["Viacom inc. (new) class b","VIAB","CALL",120500,10451000,3.3E-3,2333]
["Blackrock inc. class a","BLK","CALL",32700,10451000,3.3E-3,2334]
["Infosys ltd adr","INFY",null,194336,10450000,3.3E-3,2335]
["Athlon energy  inc.","ATHL",null,218910,10442000,3.3E-3,2336]
["Assured guaranty ltd. adr","AGO","PUT",426000,10437000,3.3E-3,2337]
["Cabelas inc.  class a","CAB",null,167098,10427000,3.3E-3,2338]
["Sally beauty holdings inc","SBH",null,415652,10425000,3.3E-3,2339]
["Pvh corp","PVH","CALL",89300,10412000,3.3E-3,2340]
["Valmont industries  inc.","VMI",null,68521,10412000,3.3E-3,2341]
["Edwards lifesciences corp.","EW","PUT",121200,10404000,3.3E-3,2342]
["Cree research inc.","CREE",null,208237,10401000,3.3E-3,2343]
["Constellation brands  inc.","STZ","CALL",117900,10391000,3.3E-3,2344]
["Genworth financial inc. class a","GNW","CALL",596400,10377000,3.3E-3,2345]
["Assured guaranty ltd. adr","AGO","CALL",423400,10373000,3.2000000000000002E-3,2346]
["Advanced micro devices","AMD",null,2474014,10366000,3.2000000000000002E-3,2347]
["Gartner  inc.","IT",null,146957,10363000,3.2000000000000002E-3,2348]
["Discovery financial services","DFS","PUT",166900,10344000,3.2000000000000002E-3,2349]
["Realogy holdings corp","RLGY","PUT",273400,10310000,3.2000000000000002E-3,2350]
["Akorn  inc.","AKRX",null,310026,10309000,3.2000000000000002E-3,2351]
["Bok financial corp","BOKF",null,154568,10294000,3.2000000000000002E-3,2352]
["Sunpower corp","SPWR","CALL",250800,10278000,3.2000000000000002E-3,2353]
["Babcock & wilcox co. (the) (new)","BWC",null,316162,10263000,3.2000000000000002E-3,2354]
["Royal bank of scotland group plc  6.60% noncumul dollar preference shares series s adr","RBS-PS",null,416826,10233000,3.2000000000000002E-3,2355]
["Ishares trust - ishares msci kld 400 social index fund (based on the msci kld 400 social index)","DSI",null,139792,10220000,3.2000000000000002E-3,2356]
["Aecom technology corp","ACM",null,317211,10214000,3.2000000000000002E-3,2357]
["Spirit aerosystems holdings inc. class a","SPR",null,302454,10192000,3.2000000000000002E-3,2358]
["Altera corp.","ALTR","CALL",292900,10181000,3.2000000000000002E-3,2359]
["Kla - tencor corp","KLAC","PUT",140100,10177000,3.2000000000000002E-3,2360]
["Eldorado gold corp. adr","EGO",null,1328456,10150000,3.2000000000000002E-3,2361]
["Sothebys holdings inc.","BID",null,241494,10140000,3.2000000000000002E-3,2362]
["Avis budget group inc","CAR","PUT",169800,10135000,3.2000000000000002E-3,2363]
["Amtrust financial services inc","AFSI",null,242408,10135000,3.2000000000000002E-3,2364]
["Henry (jack) & associates  inc.","JKHY",null,170421,10129000,3.2000000000000002E-3,2365]
["Ishares s&p national municipal bond fund","MUB",null,93089,10114000,3.2000000000000002E-3,2366]
["Seattle genetics inc","SGEN",null,264309,10110000,3.2000000000000002E-3,2367]
["Eaton vance corp.","EV",null,267423,10106000,3.2000000000000002E-3,2368]
["Zoes kitchn in","ZOES",null,293400,10087000,3.2000000000000002E-3,2369]
["Olympic steel inc","ZEUS",null,406691,10066000,3.2000000000000002E-3,2370]
["Avis budget group inc","CAR",null,168549,10061000,3.2000000000000002E-3,2371]
["Ophthotech corp","OPHT",null,237620,10054000,3.2000000000000002E-3,2372]
["Ishares trust dow jones u.s. telecommunications sector index fund","IYZ",null,330675,10029000,3.0999999999999999E-3,2373]
["Cree research inc.","CREE","CALL",200500,10015000,3.0999999999999999E-3,2374]
["Ishares trust - s&p europe 350 index fund","IEV",null,206144,10012000,3.0999999999999999E-3,2375]
["Covidien plc","COV","CALL",110700,9983000,3.0999999999999999E-3,2376]
["Alnylam pharmaceuticals inc","ALNY","PUT",158000,9981000,3.0999999999999999E-3,2377]
["Generac holdings inc","GNRC",null,204642,9974000,3.0999999999999999E-3,2378]
["Spectrum pharmaceuticals inc.","SPPI",null,1223321,9946000,3.0999999999999999E-3,2379]
["Aetna inc. (new)","AET","CALL",122432,9927000,3.0999999999999999E-3,2380]
["Powershares s&p 500 low volatility portfolio","SPLV",null,278056,9896000,3.0999999999999999E-3,2381]
["Acorda therapeutics inc","ACOR",null,293436,9892000,3.0999999999999999E-3,2382]
["Lumber liquidators inc","LL","CALL",130000,9874000,3.0999999999999999E-3,2383]
["Hancock holding co.","HBHC",null,279453,9870000,3.0999999999999999E-3,2384]
["Archer-daniels-midland co.","ADM","PUT",223200,9845000,3.0999999999999999E-3,2385]
["First niagara financial group  inc.","FNFG",null,1123566,9820000,3.0999999999999999E-3,2386]
["Supervalu inc.","SVU","CALL",1194500,9819000,3.0999999999999999E-3,2387]
["Fortinet inc","FTNT",null,389511,9788000,3.0999999999999999E-3,2388]
["Verifone systems  inc.","PAY",null,266281,9786000,3.0999999999999999E-3,2389]
["Mondelez international inc.","MDLZ","PUT",259900,9775000,3.0999999999999999E-3,2390]
["Gaming and leisure properties  inc.","GLPI",null,287528,9767000,3.0999999999999999E-3,2391]
["Cboe holdings inc","CBOE",null,196755,9682000,3.0000000000000001E-3,2392]
["Netapp inc.","NTAP","CALL",264700,9667000,3.0000000000000001E-3,2393]
["Annaly mortgage management  inc.","NLY","CALL",844100,9648000,3.0000000000000001E-3,2394]
["Fireeye inc","FEYE","CALL",237900,9647000,3.0000000000000001E-3,2395]
["Pioneer energy services corp.","PES",null,549910,9645000,3.0000000000000001E-3,2396]
["Murphy usa inc","MUSA",null,197041,9634000,3.0000000000000001E-3,2397]
["Exelixis inc","EXEL",null,2842003,9634000,3.0000000000000001E-3,2398]
["Usg corp.","USG","PUT",319700,9633000,3.0000000000000001E-3,2399]
["Tallgrass energy partners  lp","TEP",null,248274,9633000,3.0000000000000001E-3,2400]
["D.r. horton  inc.","DHI","CALL",391600,9626000,3.0000000000000001E-3,2401]
["Gap (the)","GPS","CALL",231400,9619000,3.0000000000000001E-3,2402]
["Green plains inc","GPRE",null,292592,9617000,3.0000000000000001E-3,2403]
["Mgic investment corp. (1984)","MTG","PUT",1040300,9612000,3.0000000000000001E-3,2404]
["Trustmark corp.","TRMK",null,389268,9611000,3.0000000000000001E-3,2405]
["First industrial realty trust  inc.","FR",null,509166,9592000,3.0000000000000001E-3,2406]
["Amerisafe inc","AMSF",null,235593,9582000,3.0000000000000001E-3,2407]
["Nxp semiconductors nv","NXPI","PUT",144600,9570000,3.0000000000000001E-3,2408]
["21st century fox  class a","FOXA","PUT",271700,9550000,3.0000000000000001E-3,2409]
["Regeneron pharmaceuticals inc.","REGN","CALL",33800,9547000,3.0000000000000001E-3,2410]
["Tsakos energy navigation limited","TNP",null,1424490,9530000,3.0000000000000001E-3,2411]
["Companhia de saneamento basico do estado de sao paulo-sabesp ads","SBS",null,887920,9518000,3.0000000000000001E-3,2412]
["Nps pharmaceuticals inc.","NPSP",null,287631,9506000,3.0000000000000001E-3,2413]
["St. jude medical","STJ","CALL",137100,9494000,3.0000000000000001E-3,2414]
["Trw automotive holdings corp.","TRW",null,105686,9461000,3.0000000000000001E-3,2415]
["Vanguard short-term bond etf","BSV",null,117600,9448000,3.0000000000000001E-3,2416]
["Kinder morgan inc. (de)","KMI","PUT",260300,9438000,3.0000000000000001E-3,2417]
["Incyte corporation","INCY","PUT",167200,9437000,3.0000000000000001E-3,2418]
["Sears holdings corporation","SHLD","PUT",236000,9431000,3.0000000000000001E-3,2419]
["Kb home inc.","KBH",null,504364,9421000,3.0000000000000001E-3,2420]
["Encana corp.","ECA","CALL",396200,9394000,2.8999999999999998E-3,2421]
["Sinclair broadcast group inc  class a","SBGI","PUT",269800,9376000,2.8999999999999998E-3,2422]
["Dst systems inc. (de)","DST",null,101516,9356000,2.8999999999999998E-3,2423]
["Eagle materials inc.","EXP",null,99123,9346000,2.8999999999999998E-3,2424]
["Sohu.com inc","SOHU",null,161999,9346000,2.8999999999999998E-3,2425]
["Questar corp.","STR",null,375980,9325000,2.8999999999999998E-3,2426]
["Ishares s&p global energy sector index fund","IXC",null,191859,9309000,2.8999999999999998E-3,2427]
["Cabot oil & gas corp.","COG","PUT",272000,9286000,2.8999999999999998E-3,2428]
["Logitech international sa adr","LOGI",null,711525,9271000,2.8999999999999998E-3,2429]
["Spdr series trust- spdr s&p regional banking etf","KRE","CALL",229900,9270000,2.8999999999999998E-3,2430]
["Gamestop corp.  class a","GME","PUT",228700,9255000,2.8999999999999998E-3,2431]
["Apollo group","APOL","PUT",295900,9247000,2.8999999999999998E-3,2432]
["Solarcity corp","SCTY",null,130937,9244000,2.8999999999999998E-3,2433]
["Paccar inc.","PCAR","CALL",147100,9242000,2.8999999999999998E-3,2434]
["Heartware international inc. adr","HTWR","CALL",104300,9231000,2.8999999999999998E-3,2435]
["Neurocrine biosciences inc.","NBIX",null,622079,9229000,2.8999999999999998E-3,2436]
["Atwood oceanics  inc.","ATW",null,175666,9219000,2.8999999999999998E-3,2437]
["Ironwood pharmaceuticals inc","IRWD",null,600581,9207000,2.8999999999999998E-3,2438]
["Helen of troy ltd.","HELE",null,151544,9188000,2.8999999999999998E-3,2439]
["Sunpower corp","SPWR","PUT",224100,9184000,2.8999999999999998E-3,2440]
["Nordstrom inc.","JWN","PUT",135200,9184000,2.8999999999999998E-3,2441]
["Goodrich petroleum corp. (new)","GDP",null,332574,9179000,2.8999999999999998E-3,2442]
["Firstmerit corp.","FMER",null,464757,9179000,2.8999999999999998E-3,2443]
["Chiquita brands international inc. warrant","CQB-WT","PRN",9041000,9172000,2.8999999999999998E-3,2444]
["American realty capital properties  inc.","ARCP","CALL",731600,9167000,2.8999999999999998E-3,2445]
["Sherwin-williams co.","SHW","PUT",44300,9166000,2.8999999999999998E-3,2446]
["Workday inc","WDAY","CALL",101900,9157000,2.8999999999999998E-3,2447]
["First trust industrials/producer durables alphadex fund","FXR",null,300000,9153000,2.8999999999999998E-3,2448]
["Analog devices inc","ADI","PUT",169200,9149000,2.8999999999999998E-3,2449]
["Arch coal inc. ","ACI","PUT",2503200,9137000,2.8999999999999998E-3,2450]
["Tal international group inc.","TAL",null,205907,9134000,2.8999999999999998E-3,2451]
["S&p select sector spdr fund - technology sector","XLK","CALL",237600,9112000,2.8999999999999998E-3,2452]
["Ishares msci germany index fund","EWG","PUT",290700,9093000,2.8E-3,2453]
["Raytheon co.","RTN","PUT",98500,9087000,2.8E-3,2454]
["Cliffs natural resources inc.","CLF",null,603691,9086000,2.8E-3,2455]
["Hdfc bank ltd adr","HDB",null,194019,9085000,2.8E-3,2456]
["Usg corp.","USG","CALL",301100,9072000,2.8E-3,2457]
["Tripadvisor inc","TRIP","CALL",83300,9051000,2.8E-3,2458]
["Canadian solar inc","CSIQ","CALL",289400,9047000,2.8E-3,2459]
["International rectifier corp.","IRF",null,324169,9044000,2.8E-3,2460]
["Acadia pharmaceuticals inc","ACAD",null,400247,9042000,2.8E-3,2461]
["Gentex corp.","GNTX",null,310444,9031000,2.8E-3,2462]
["Stratasys ltd","SSYS","CALL",79400,9022000,2.8E-3,2463]
["Cadence design systems  inc.","CDNS",null,514748,9003000,2.8E-3,2464]
["Athenahealth inc","ATHN","CALL",71900,8997000,2.8E-3,2465]
["Westar energy  inc","WR",null,235207,8982000,2.8E-3,2466]
["United therapeutics corp.","UTHR","CALL",101300,8964000,2.8E-3,2467]
["Consolidated edison co .of ny inc","ED","PUT",155100,8955000,2.8E-3,2468]
["Cme group inc","CME","CALL",126200,8954000,2.8E-3,2469]
["Tripadvisor inc","TRIP","PUT",82400,8954000,2.8E-3,2470]
["Ingersoll-rand co. ltd.","IR","CALL",143100,8945000,2.8E-3,2471]
["Melco crown entertainment ltd adr","MPEL","PUT",250200,8935000,2.8E-3,2472]
["Groupon inc","GRPN","PUT",1348600,8928000,2.8E-3,2473]
["Symetra financial corp","SYA",null,392608,8928000,2.8E-3,2474]
["Cousins properties  inc.","CUZ",null,715741,8911000,2.8E-3,2475]
["Spdr s&p metals & mining etf","XME","PUT",210800,8906000,2.8E-3,2476]
["Cabot corp.","CBT",null,153552,8904000,2.8E-3,2477]
["Hollyfrontier corp","HFC","PUT",203700,8900000,2.8E-3,2478]
["Hovnanian enterprises inc. class a","HOV","PUT",1727100,8895000,2.8E-3,2479]
["Infosys ltd adr","INFY","CALL",165400,8894000,2.8E-3,2480]
["L brands inc","LTD","PUT",151500,8887000,2.8E-3,2481]
["Diamondback energy inc","FANG","PUT",100000,8880000,2.8E-3,2482]
["Neustar inc. class a","NSR",null,341248,8880000,2.8E-3,2483]
["Citrix systems inc.","CTXS","PUT",141700,8863000,2.8E-3,2484]
["Ishares silver trust","SLV",null,437236,8854000,2.8E-3,2485]
["Varian medical systems  inc.","VAR","PUT",106500,8854000,2.8E-3,2486]
["Zoetis  inc.","ZTS","CALL",272700,8800000,2.8E-3,2487]
["Brown shoe company inc.","BWS",null,307327,8792000,2.8E-3,2488]
["Kroger co.","KR","PUT",177200,8759000,2.7000000000000001E-3,2489]
["Crestwood midstream partners lp (new)","CMLP","PUT",396700,8755000,2.7000000000000001E-3,2490]
["Big lots inc","BIG",null,191183,8738000,2.7000000000000001E-3,2491]
["U.s. silica holdings  inc.","SLCA",null,157608,8738000,2.7000000000000001E-3,2492]
["Autoliv  inc.","ALV",null,81891,8728000,2.7000000000000001E-3,2493]
["Bank of hawaii corp.","BOH",null,148160,8695000,2.7000000000000001E-3,2494]
["Benchmark electronics  inc.","BHE",null,341179,8694000,2.7000000000000001E-3,2495]
["Cognizant technology solutions corp.","CTSH","CALL",177600,8686000,2.7000000000000001E-3,2496]
["Compuware corp.","CPWR",null,869451,8686000,2.7000000000000001E-3,2497]
["Hologic inc.","HOLX","PRN",7379000,8686000,2.7000000000000001E-3,2498]
["Cemig-companhia energetica minas gerais adr","CIG",null,1086967,8685000,2.7000000000000001E-3,2499]
["Cirrus logic","CRUS",null,381317,8671000,2.7000000000000001E-3,2500]
["Owens corning inc (new)","OC",null,224140,8670000,2.7000000000000001E-3,2501]
["Magellan health services inc (new)","MGLN",null,139134,8660000,2.7000000000000001E-3,2502]
["Hartford financial services group","HIG","PUT",241800,8659000,2.7000000000000001E-3,2503]
["Kroger co.","KR","CALL",175100,8655000,2.7000000000000001E-3,2504]
["Knowles corp.","KN",null,281297,8647000,2.7000000000000001E-3,2505]
["Goodyear tire and rubber co.","GT","PUT",310400,8623000,2.7000000000000001E-3,2506]
["Core laboratories n.v.","CLB","PUT",51600,8620000,2.7000000000000001E-3,2507]
["Usa compression partners  l.p.","USAC","PUT",335100,8605000,2.7000000000000001E-3,2508]
["Eastman chemical co.","EMN","CALL",98500,8604000,2.7000000000000001E-3,2509]
["Stone energy corp.","SGY",null,183511,8587000,2.7000000000000001E-3,2510]
["Carbo ceramics  inc.","CRR",null,55691,8584000,2.7000000000000001E-3,2511]
["Mavenir systems inc","MVNR",null,566563,8583000,2.7000000000000001E-3,2512]
["Synovus financial corp.","SNV",null,351379,8566000,2.7000000000000001E-3,2513]
["Crown holdings inc.","CCK",null,172099,8564000,2.7000000000000001E-3,2514]
["Stratasys ltd","SSYS","PUT",75200,8545000,2.7000000000000001E-3,2515]
["Cooper companies (the)","COO",null,62989,8536000,2.7000000000000001E-3,2516]
["Ultragenyx pharmaceutical inc","RARE",null,189863,8523000,2.7000000000000001E-3,2517]
["Devry inc. (de)","DV",null,201218,8520000,2.7000000000000001E-3,2518]
["Vanda pharmaceuticals inc","VNDA",null,526471,8518000,2.7000000000000001E-3,2519]
["Health net  inc.","HNT","CALL",205000,8516000,2.7000000000000001E-3,2520]
["Cvb financial corp.","CVBF",null,531053,8512000,2.7000000000000001E-3,2521]
["Rydex swiss franc trust","FXF",null,77022,8491000,2.7000000000000001E-3,2522]
["Synaptics inc","SYNA","PUT",93600,8484000,2.7000000000000001E-3,2523]
["Lorillard inc","LO","CALL",139000,8475000,2.7000000000000001E-3,2524]
["Logitech international sa adr","LOGI","PUT",650000,8470000,2.7000000000000001E-3,2525]
["Mastec inc.","MTZ",null,274305,8455000,2.5999999999999999E-3,2526]
["Artisan partners asset management inc.","APAM",null,149040,8447000,2.5999999999999999E-3,2527]
["Syngenta ag ads","SYT",null,112829,8440000,2.5999999999999999E-3,2528]
["Royal bank of scotland group plc  6.75% non-cumul dollar preference shares series q adr","RBS-PQ",null,337830,8415000,2.5999999999999999E-3,2529]
["Conversant inc","CNVR",null,330809,8403000,2.5999999999999999E-3,2530]
["Harley davidson inc","HOG","CALL",120200,8396000,2.5999999999999999E-3,2531]
["Nps pharmaceuticals inc.","NPSP","PUT",253500,8378000,2.5999999999999999E-3,2532]
["Monolithic power systems inc","MPWR",null,197821,8378000,2.5999999999999999E-3,2533]
["Chicos fas","CHS",null,493784,8374000,2.5999999999999999E-3,2534]
["General motors company warrant (expires 07/10/2016)","GM-WTA",null,314620,8372000,2.5999999999999999E-3,2535]
["Ciena corp","CIEN","CALL",385900,8359000,2.5999999999999999E-3,2536]
["Spdr brcl int","IJNK",null,329960,8358000,2.5999999999999999E-3,2537]
["Hertz global holdings inc","HTZ","PUT",298100,8356000,2.5999999999999999E-3,2538]
["Shaw communications inc class b","SJR",null,325529,8353000,2.5999999999999999E-3,2539]
["Suncoke energy inc","SXC",null,388216,8347000,2.5999999999999999E-3,2540]
["Impax laboratories  inc.","IPXL",null,277986,8337000,2.5999999999999999E-3,2541]
["Tal education group","XRS",null,302949,8331000,2.5999999999999999E-3,2542]
["Atlas energy inc","ATLS","CALL",185000,8303000,2.5999999999999999E-3,2543]
["Stanley black & decker inc.","SWK","PUT",94500,8299000,2.5999999999999999E-3,2544]
["Vanguard global ex-u.s. real estate etf","VNQI",null,142777,8288000,2.5999999999999999E-3,2545]
["Accuray  inc.","ARAY","PUT",941600,8286000,2.5999999999999999E-3,2546]
["Liberty global inc  class a","LBTYA","CALL",186950,8267000,2.5999999999999999E-3,2547]
["Emulex corp.","ELX",null,1448825,8258000,2.5999999999999999E-3,2548]
["Integrated device technology inc.","IDTI",null,533471,8247000,2.5999999999999999E-3,2549]
["Watsco inc.","WSO",null,80170,8238000,2.5999999999999999E-3,2550]
["Raytheon co.","RTN","CALL",89300,8238000,2.5999999999999999E-3,2551]
["Cnooc ltd ads","CEO",null,45758,8204000,2.5999999999999999E-3,2552]
["Gaslog ltd","GLOG","CALL",257200,8202000,2.5999999999999999E-3,2553]
["Washington federal inc","WAFD",null,365261,8193000,2.5999999999999999E-3,2554]
["Sasol ltd. adr","SSL",null,138468,8186000,2.5999999999999999E-3,2555]
["Cemex s.a. de c.v. series a (sponsored adr)","CX","PUT",617448,8169000,2.5999999999999999E-3,2556]
["Netapp inc.","NTAP","PUT",223300,8155000,2.5999999999999999E-3,2557]
["Ishares msci germany index fund","EWG","CALL",260700,8155000,2.5999999999999999E-3,2558]
["Lyondellbasell industries nv  adr class a","LYB","CALL",83500,8154000,2.5999999999999999E-3,2559]
["America movil s.a.b. de c.v. ads","AMX","PUT",392900,8153000,2.5999999999999999E-3,2560]
["Splunk inc","SPLK",null,147179,8143000,2.5999999999999999E-3,2561]
["Compass minerals international  inc.","CMP","PUT",85000,8138000,2.5000000000000001E-3,2562]
["Weight watchers international  inc. (new)","WTW",null,402639,8121000,2.5000000000000001E-3,2563]
["Bank of america  7.25% non-cumulative convertible preferred stock  series l","BAC-PL",null,6922,8118000,2.5000000000000001E-3,2564]
["Leidos holdings","LDOS",null,211545,8111000,2.5000000000000001E-3,2565]
["Mizuho financial group inc. adr","MFG",null,1964536,8074000,2.5000000000000001E-3,2566]
["Enerplus corp","ERF",null,320438,8068000,2.5000000000000001E-3,2567]
["Palo alto networks inc","PANW","PUT",96200,8066000,2.5000000000000001E-3,2568]
["Forest laboratories inc. class a","FRX","CALL",81400,8059000,2.5000000000000001E-3,2569]
["Ishares lehman mbs fixed-rate bond fund","MBB",null,74386,8050000,2.5000000000000001E-3,2570]
["General american investors co.  inc. (new)","GAM",null,218549,8047000,2.5000000000000001E-3,2571]
["Boulder total return fund","BTF",null,313316,8040000,2.5000000000000001E-3,2572]
["Regal entertainment group class a","RGC",null,381000,8039000,2.5000000000000001E-3,2573]
["Consolidated edison co .of ny inc","ED","CALL",139200,8037000,2.5000000000000001E-3,2574]
["Ascena retail group inc.","ASNA",null,469669,8031000,2.5000000000000001E-3,2575]
["Ulta salon cosmetics & fragrance inc","ULTA","PUT",87800,8026000,2.5000000000000001E-3,2576]
["Computer programs & systems","CPSI","CALL",126000,8014000,2.5000000000000001E-3,2577]
["Dillards inc.","DDS",null,68588,7998000,2.5000000000000001E-3,2578]
["Dillards inc.","DDS","CALL",68500,7988000,2.5000000000000001E-3,2579]
["Green plains inc","GPRE","PUT",242600,7974000,2.5000000000000001E-3,2580]
["Renaissancere holdings ltd","RNR",null,74479,7969000,2.5000000000000001E-3,2581]
["Ishares inc. msci switzerland capped index fund","EWL",null,231940,7960000,2.5000000000000001E-3,2582]
["Cree research inc.","CREE","PUT",159000,7942000,2.5000000000000001E-3,2583]
["Tesoro petroleum co","TSO","PUT",135100,7926000,2.5000000000000001E-3,2584]
["Urban outfitters inc.","URBN","CALL",233800,7916000,2.5000000000000001E-3,2585]
["Bank of nova scotia (nyse) adr","BNS","PUT",118700,7905000,2.5000000000000001E-3,2586]
["Kosmos energy  inc.","KOS",null,703660,7902000,2.5000000000000001E-3,2587]
["Covidien plc","COV","PUT",87600,7900000,2.5000000000000001E-3,2588]
["Waters corporation","WAT","CALL",75600,7896000,2.5000000000000001E-3,2589]
["Vca inc","WOOF",null,225021,7896000,2.5000000000000001E-3,2590]
["Discovery financial services","DFS","CALL",127400,7896000,2.5000000000000001E-3,2591]
["Youku tudou inc","YOKU","PUT",330500,7886000,2.5000000000000001E-3,2592]
["Five prime therapeutics inc","FPRX",null,506789,7881000,2.5000000000000001E-3,2593]
["Zynga  inc.","ZNGA","PUT",2453800,7877000,2.5000000000000001E-3,2594]
["Cinemark holdings inc","CNK",null,222746,7876000,2.5000000000000001E-3,2595]
["Geo group  inc. (the)","GEO",null,219816,7854000,2.5000000000000001E-3,2596]
["Constant contact inc","CTCT",null,244433,7849000,2.5000000000000001E-3,2597]
["Associated banc-corp","ASBC",null,433847,7844000,2.5000000000000001E-3,2598]
["Royal gold inc","RGLD","PUT",103000,7841000,2.5000000000000001E-3,2599]
["Cliffs natural resources inc.","CLF","CALL",521000,7841000,2.5000000000000001E-3,2600]
["Seadrill ltd.","SDRL","CALL",196100,7834000,2.5000000000000001E-3,2601]
["Consol energy inc (de)","CNX","CALL",170000,7832000,2.5000000000000001E-3,2602]
["Kellogg co.","K","CALL",119200,7831000,2.5000000000000001E-3,2603]
["Ultra oil and gas proshares etf","DIG",null,88648,7829000,2.5000000000000001E-3,2604]
["Vanguard mortgage-backed securities etf","VMBS",null,148775,7829000,2.5000000000000001E-3,2605]
["Model n  inc.","MODN","CALL",708000,7823000,2.5000000000000001E-3,2606]
["Nps pharmaceuticals inc.","NPSP","CALL",235900,7796000,2.3999999999999998E-3,2607]
["Avis budget group inc","CAR","CALL",130200,7772000,2.3999999999999998E-3,2608]
["Ishares s&p global industrials sector index fund","EXI",null,106654,7771000,2.3999999999999998E-3,2609]
["Ord shs (deu)","AG",null,75244,7766000,2.3999999999999998E-3,2610]
["Monster beverage corp.","MNST","CALL",109300,7764000,2.3999999999999998E-3,2611]
["Valley national bancorp","VLY",null,781875,7748000,2.3999999999999998E-3,2612]
["Solera holdings inc","SLH",null,115208,7736000,2.3999999999999998E-3,2613]
["Community health systems  inc. (new)","CYH",null,170030,7715000,2.3999999999999998E-3,2614]
["Vanguard short-term corporate bond etf","VCSH",null,95798,7699000,2.3999999999999998E-3,2615]
["Nortek inc","NTK",null,85640,7687000,2.3999999999999998E-3,2616]
["Palo alto networks inc","PANW",null,91641,7685000,2.3999999999999998E-3,2617]
["General cable corp. (1994)","BGCBP",null,299286,7680000,2.3999999999999998E-3,2618]
["Aerie pharmaceuticals","AERI",null,309374,7664000,2.3999999999999998E-3,2619]
["Powershares high yield corporate bond portfolio","PHB",null,390118,7646000,2.3999999999999998E-3,2620]
["Alcatel-lucent ads","ALU",null,2141685,7624000,2.3999999999999998E-3,2621]
["Agilent technologies","A","PUT",132700,7622000,2.3999999999999998E-3,2622]
["Brown & brown inc.","BRO",null,248090,7619000,2.3999999999999998E-3,2623]
["Ishares inc. msci japan index","EWJ","CALL",631800,7607000,2.3999999999999998E-3,2624]
["Ncr corp. (new)","NCR","PUT",216700,7604000,2.3999999999999998E-3,2625]
["Range resources corp.","RRC","PUT",87300,7591000,2.3999999999999998E-3,2626]
["Dominion resources  inc.  6.00% 2013 series b equity units","DCUB",null,130779,7588000,2.3999999999999998E-3,2627]
["Civeo corp 0188","CVEO","CALL",302600,7574000,2.3999999999999998E-3,2628]
["Orange sa adr","ORAN",null,478195,7555000,2.3999999999999998E-3,2629]
["Chart industries  inc. (new)","GTLS","PRN",5406000,7552000,2.3999999999999998E-3,2630]
["Basic energy services inc","BAS",null,258263,7547000,2.3999999999999998E-3,2631]
["Spirit realty capital  inc.","SRC",null,664368,7547000,2.3999999999999998E-3,2632]
["Swift transportation co inc","SWFT",null,298799,7539000,2.3999999999999998E-3,2633]
["Liberty global inc.  series c","LBTYK","CALL",178090,7535000,2.3999999999999998E-3,2634]
["Vanguard small-cap growth etf","VBK",null,59004,7517000,2.3999999999999998E-3,2635]
["Repligen corp.","RGEN",null,329429,7508000,2.3999999999999998E-3,2636]
["Integrated device technology inc.","IDTI","CALL",485100,7500000,2.3E-3,2637]
["Lpl financial holdings  inc.","LPLA",null,149739,7448000,2.3E-3,2638]
["Gold fields ltd adr","GFI",null,2000537,7441000,2.3E-3,2639]
["Energy xxi","EXXI",null,314886,7441000,2.3E-3,2640]
["Pall corp.","PLL","CALL",87100,7437000,2.3E-3,2641]
["Palo alto networks inc","PANW","CALL",88500,7421000,2.3E-3,2642]
["Informatica corp.","INFA",null,207980,7414000,2.3E-3,2643]
["Vimpelcom  ltd.","VIP",null,882003,7409000,2.3E-3,2644]
["Umpqua holdings corp.","UMPQ",null,413088,7403000,2.3E-3,2645]
["Panera bread co.","PNRA","PUT",49300,7387000,2.3E-3,2646]
["Arctic cat inc","ACAT",null,187072,7374000,2.3E-3,2647]
["Stancorp financial group","SFG",null,115109,7367000,2.3E-3,2648]
["Cavium inc","CAVM",null,148239,7362000,2.3E-3,2649]
["Infosys ltd adr","INFY","PUT",136900,7361000,2.3E-3,2650]
["Spdr s&p china etf","GXC",null,97839,7361000,2.3E-3,2651]
["Petrochina co ltd adr","PTR",null,58584,7355000,2.3E-3,2652]
["Deckers outdoor corp","DECK","PUT",85000,7338000,2.3E-3,2653]
["Forest city enterprises  inc. class a","FCE-A",null,369142,7335000,2.3E-3,2654]
["Canadian imperial bank of commerce (nyse)","CM","PUT",80600,7333000,2.3E-3,2655]
["Red hat inc","RHT","PUT",132300,7312000,2.3E-3,2656]
["Groupon inc","GRPN","CALL",1104000,7308000,2.3E-3,2657]
["Cloud peak energy inc","CLD",null,396325,7300000,2.3E-3,2658]
["Sandridge energy inc","SD",null,1021011,7300000,2.3E-3,2659]
["Medical properties trust  inc.","MPW",null,549232,7272000,2.3E-3,2660]
["Paychex inc.","PAYX","CALL",174900,7269000,2.3E-3,2661]
["Ishares trust dow jones u.s. home construction index fund","ITB",null,292596,7256000,2.3E-3,2662]
["Ishares trust dow jones u.s. total market index fund","IYY",null,73127,7249000,2.3E-3,2663]
["Conagra foods  inc.","CAG","CALL",244200,7248000,2.3E-3,2664]
["Trinity industries","TRN","PUT",165600,7240000,2.3E-3,2665]
["Nabors industries ltd.","NBR","CALL",246400,7237000,2.3E-3,2666]
["Posco  inc.","PKX",null,97192,7235000,2.3E-3,2667]
["Usg corp.","USG",null,239650,7221000,2.3E-3,2668]
["Ishares msci eafe growth index fund","EFG",null,99551,7212000,2.3E-3,2669]
["Huntsman corp","HUN","CALL",256400,7205000,2.3E-3,2670]
["Jds uniphase corp.","JDSU","PUT",577600,7203000,2.3E-3,2671]
["Itc holdings corp","ITC",null,197447,7202000,2.3E-3,2672]
["Cigna corp.","CI","CALL",78200,7192000,2.3E-3,2673]
["American capital ltd","ACAS","CALL",469900,7185000,2.3E-3,2674]
["Sangamo biosciences inc","SGMO",null,469980,7176000,2.2000000000000001E-3,2675]
["Ishares msci chile index fund","ECH",null,158174,7176000,2.2000000000000001E-3,2676]
["Fortinet inc","FTNT","CALL",285300,7170000,2.2000000000000001E-3,2677]
["Calpine corp. (new)","CPN","CALL",300800,7162000,2.2000000000000001E-3,2678]
["Energy transfer partners lp","ETP","CALL",123500,7159000,2.2000000000000001E-3,2679]
["Ypf s.a. adr","YPF",null,218602,7144000,2.2000000000000001E-3,2680]
["Buckle inc","BKE",null,160949,7140000,2.2000000000000001E-3,2681]
["Ishares floating rate bond","FLOT",null,139897,7107000,2.2000000000000001E-3,2682]
["Diageo plc adr","DEO","CALL",55800,7102000,2.2000000000000001E-3,2683]
["Martin marietta materials inc.","MLM","CALL",53700,7091000,2.2000000000000001E-3,2684]
["Vanguard large-cap etf","VV",null,78635,7078000,2.2000000000000001E-3,2685]
["Thoratec corp.","THOR",null,202945,7074000,2.2000000000000001E-3,2686]
["Strwd wypnt rsdt","SWAY",null,269682,7068000,2.2000000000000001E-3,2687]
["Cytec industries inc.","CYT",null,67005,7064000,2.2000000000000001E-3,2688]
["M.d.c. holdings inc.","MDC",null,233050,7059000,2.2000000000000001E-3,2689]
["Fluidigm corp","FLDM","PUT",240000,7056000,2.2000000000000001E-3,2690]
["Sonoco products co.","SON",null,160565,7054000,2.2000000000000001E-3,2691]
["Hanover insurance group  inc. (the)","THG",null,111335,7031000,2.2000000000000001E-3,2692]
["Gap (the)","GPS","PUT",169100,7029000,2.2000000000000001E-3,2693]
["Hcc insurance holdings","HCC",null,143511,7023000,2.2000000000000001E-3,2694]
["Sony corp. sponsored adr","SNE",null,417591,7003000,2.2000000000000001E-3,2695]
["American assets trust inc","AAT",null,202374,6992000,2.2000000000000001E-3,2696]
["National instruments corp","NATI",null,215667,6986000,2.2000000000000001E-3,2697]
["Stryker corp.","SYK","PUT",82700,6973000,2.2000000000000001E-3,2698]
["Taiwan semiconductor manufacturing co.  ltd class t","TSM","PUT",325300,6958000,2.2000000000000001E-3,2699]
["Barnes & noble inc","BKS","PUT",305000,6951000,2.2000000000000001E-3,2700]
["Lexmark international inc. class a","LXK","CALL",144200,6945000,2.2000000000000001E-3,2701]
["Hsbc holdings plc adr","HSBC","PUT",136600,6939000,2.2000000000000001E-3,2702]
["Trinity industries","TRN","CALL",158700,6938000,2.2000000000000001E-3,2703]
["Bunge ltd. adr","BG","CALL",91600,6929000,2.2000000000000001E-3,2704]
["Proshares s&p 500 aristocrats etf","NOBL",null,150024,6916000,2.2000000000000001E-3,2705]
["Hsbc holdings plc adr","HSBC","CALL",136100,6914000,2.2000000000000001E-3,2706]
["Eagle materials inc.","EXP","PUT",73200,6901000,2.2000000000000001E-3,2707]
["Badger meter inc","BMI",null,131005,6897000,2.2000000000000001E-3,2708]
["Centene corp","CNC","CALL",91200,6896000,2.2000000000000001E-3,2709]
["Boston scientific inc.","BSX","CALL",539800,6893000,2.2000000000000001E-3,2710]
["Agrium  inc","AGU","CALL",75200,6891000,2.2000000000000001E-3,2711]
["Newmarket corp","NEU",null,17572,6890000,2.2000000000000001E-3,2712]
["Lions gate entertainment corp","LGF","PUT",240700,6879000,2.2000000000000001E-3,2713]
["Dex media inc new com stk (de)","DXM",null,617446,6878000,2.2000000000000001E-3,2714]
["Phillips 66 (new)","PSX","PUT",85200,6853000,2.0999999999999999E-3,2715]
["Vectren corporation","VVC",null,161176,6850000,2.0999999999999999E-3,2716]
["Thermo fisher scientific  inc.","TMO","PUT",58000,6844000,2.0999999999999999E-3,2717]
["Huntington ingals industries  inc.","HII",null,72348,6844000,2.0999999999999999E-3,2718]
["Cit group inc. (2009)","CIT","CALL",149400,6837000,2.0999999999999999E-3,2719]
["Proshares ultra silver etf","AGQ","CALL",95125,6826000,2.0999999999999999E-3,2720]
["Finish line  inc.","FINL",null,229031,6812000,2.0999999999999999E-3,2721]
["Grupo aeroportuario del pacifico  s.a.b de c.v.","PAC",null,100247,6778000,2.0999999999999999E-3,2722]
["Encana corp.","ECA","PUT",285700,6774000,2.0999999999999999E-3,2723]
["Kb home inc.","KBH","PUT",361900,6760000,2.0999999999999999E-3,2724]
["Equinix inc","EQIX","PRN",3568000,6752000,2.0999999999999999E-3,2725]
["Aqua america  inc.","WTR",null,257007,6739000,2.0999999999999999E-3,2726]
["Catamaran corp","CTRX","PUT",152400,6730000,2.0999999999999999E-3,2727]
["Gildan activewear inc","GIL",null,114209,6725000,2.0999999999999999E-3,2728]
["Starz  series a","STRZA","PRN",12111313,6725000,2.0999999999999999E-3,2729]
["China petroleum & chemical corp. sponsored adr","SNP",null,70708,6720000,2.0999999999999999E-3,2730]
["Urs corp.","URS",null,146288,6708000,2.0999999999999999E-3,2731]
["Gt advanced technologies  inc.","GTAT","CALL",360200,6700000,2.0999999999999999E-3,2732]
["Bill barrett corp","BBG",null,250085,6698000,2.0999999999999999E-3,2733]
["Equity one  inc.","EQY",null,283913,6697000,2.0999999999999999E-3,2734]
["A10 networks i","ATEN",null,503013,6690000,2.0999999999999999E-3,2735]
["Credit suisse group adr","CS","PUT",235800,6690000,2.0999999999999999E-3,2736]
["Dollar tree inc.","DLTR","PUT",122800,6688000,2.0999999999999999E-3,2737]
["Rent-a-center inc. (new)","RCII",null,231812,6648000,2.0999999999999999E-3,2738]
["Pacific ethanol inc.","PEIX","PUT",434400,6642000,2.0999999999999999E-3,2739]
["Oi s.a adr","OIBR",null,7737352,6640000,2.0999999999999999E-3,2740]
["Sanchez energy corp.","SN",null,176531,6636000,2.0999999999999999E-3,2741]
["Proshares ultrashort s& p500 etf","SDS","CALL",260800,6635000,2.0999999999999999E-3,2742]
["Pennsylvania real estate investment trust","PEI",null,352029,6625000,2.0999999999999999E-3,2743]
["Market vectors semiconductor etf","SMH","CALL",133700,6617000,2.0999999999999999E-3,2744]
["Cbs outdr amer","CBSO",null,202235,6609000,2.0999999999999999E-3,2745]
["Korn/ferry international  inc. (de)","KFY",null,224339,6588000,2.0999999999999999E-3,2746]
["Westport innovations","WPRT","CALL",365200,6581000,2.0999999999999999E-3,2747]
["Atlas resource partners lp","ARP",null,323818,6567000,2.0999999999999999E-3,2748]
["Tupperware brands corp.","TUP",null,78296,6554000,2.0999999999999999E-3,2749]
["Ulta salon cosmetics & fragrance inc","ULTA","CALL",71700,6554000,2.0999999999999999E-3,2750]
["Noble corporation","NE","PUT",194700,6534000,2E-3,2751]
["Mercadolibre inc","MELI","CALL",68400,6525000,2E-3,2752]
["General mills co.","GIS","CALL",124000,6515000,2E-3,2753]
["Interactive brokers group inc","IBKR",null,279367,6506000,2E-3,2754]
["Compass minerals international  inc.","CMP",null,67900,6501000,2E-3,2755]
["Emergent biosolutions inc","EBS",null,289307,6498000,2E-3,2756]
["Oasis petroleum inc","OAS",null,116147,6492000,2E-3,2757]
["Susquehanna bancshares  inc.","SUSQ",null,614238,6487000,2E-3,2758]
["Healthcare trust of america  inc. cl a","HTA",null,538280,6481000,2E-3,2759]
["Arcbest corp","ARCB",null,148315,6453000,2E-3,2760]
["Huron consulting group inc","HURN",null,90805,6431000,2E-3,2761]
["Penn west petroleum ltd.","PWE",null,658159,6424000,2E-3,2762]
["Factset research systems","FDS",null,53325,6414000,2E-3,2763]
["Life-time fitness inc","LTM",null,131017,6386000,2E-3,2764]
["Banco bilbao vizcaya argentaria  chile sa","BBVA","PUT",500000,6385000,2E-3,2765]
["Splunk inc","SPLK","PUT",115400,6385000,2E-3,2766]
["Ciena corp","CIEN",null,294042,6369000,2E-3,2767]
["Organovo holdings inc","ONVO",null,762143,6364000,2E-3,2768]
["Regulus therapeutics inc","RGLS",null,791207,6361000,2E-3,2769]
["Foot locker inc.","FL","PUT",125400,6360000,2E-3,2770]
["Jds uniphase corp.","JDSU",null,509330,6352000,2E-3,2771]
["Boyd gaming corp.","BYD","PUT",523500,6350000,2E-3,2772]
["Promotora de informaciones s.a. ads","PRIS",null,3375723,6346000,2E-3,2773]
["Helix energy solutions group","HLX",null,241042,6342000,2E-3,2774]
["Market vectors - agribusiness etf","MOO",null,115102,6332000,2E-3,2775]
["Fusion-io  inc.","FIO",null,560191,6330000,2E-3,2776]
["First american financial corp","FAF",null,227622,6326000,2E-3,2777]
["Talisman energy  inc.","TLM",null,596733,6326000,2E-3,2778]
["Spdr series trust- spdr s&p regional banking etf","KRE","PUT",156500,6310000,2E-3,2779]
["Third point reinsurance ltd.","TPRE",null,412738,6298000,2E-3,2780]
["Akamai technologies inc.","AKAM","CALL",103100,6295000,2E-3,2781]
["Powershares exchange -traded fund trust - powershares buyback achievers","PKW",null,140134,6285000,2E-3,2782]
["Consol energy inc (de)","CNX","PUT",136400,6284000,2E-3,2783]
["Fifth third bancorp","FITB","CALL",294200,6281000,2E-3,2784]
["Sprint corp","S","PUT",736100,6279000,2E-3,2785]
["Yelp inc.","YELP",null,81816,6273000,2E-3,2786]
["Ishares msci acwi ex us index fund","ACWX",null,130473,6265000,2E-3,2787]
["Mentor graphics corp.","MENT",null,290255,6261000,2E-3,2788]
["Regions financial corp. (new)","RF","CALL",589400,6259000,2E-3,2789]
["Noble energy  inc","NBL","PUT",80800,6259000,2E-3,2790]
["Ishares inc. - msci mexico capped investable market index fund","EWW","PUT",92200,6252000,2E-3,2791]
["Ann inc","ANN",null,151332,6226000,2E-3,2792]
["Con-way inc.","CNW",null,123479,6224000,2E-3,2793]
["Ishares inc. msci south korea capped index fund","EWY","CALL",95500,6209000,1.9E-3,2794]
["Universal health services class b","UHS","CALL",64700,6196000,1.9E-3,2795]
["Newfield exploration co.  inc","NFX","CALL",140100,6192000,1.9E-3,2796]
["Kbr inc","KBR","PUT",259600,6191000,1.9E-3,2797]
["Aptargroup  inc.","ATR",null,92388,6191000,1.9E-3,2798]
["Lazard ltd. class a","LAZ",null,120014,6188000,1.9E-3,2799]
["Canadian solar inc","CSIQ","PUT",197900,6186000,1.9E-3,2800]
["Yy inc adr","YY",null,81882,6182000,1.9E-3,2801]
["Argo group international holdings ltd","AGII",null,120886,6178000,1.9E-3,2802]
["Trina solar ltd","TSL","CALL",481300,6175000,1.9E-3,2803]
["State street corp.","STT","PUT",91800,6174000,1.9E-3,2804]
["Rydex etf trust - guggenheim s&p equal weight health care etf","RYH",null,50000,6174000,1.9E-3,2805]
["World acceptance corp.","WRLD",null,81243,6171000,1.9E-3,2806]
["Primero mining","PPP",null,768840,6158000,1.9E-3,2807]
["Ishares s&p india nifty 50 index","INDY",null,212561,6157000,1.9E-3,2808]
["World fuel services corp.","INT",null,125007,6154000,1.9E-3,2809]
["American eagle outfitters inc","AEO",null,546652,6133000,1.9E-3,2810]
["Fifth street finance corp","FSC",null,623697,6131000,1.9E-3,2811]
["Nordson corporation","NDSN",null,76466,6131000,1.9E-3,2812]
["Skechers usa  inc. class a","SKX",null,134028,6125000,1.9E-3,2813]
["Service corp. international  inc.","SCI",null,295436,6122000,1.9E-3,2814]
["Toll brothers  inc.","TOL","PUT",165800,6118000,1.9E-3,2815]
["New gold inc. adr","NGD",null,958973,6109000,1.9E-3,2816]
["Nu skin enterprises inc. class a","NUS","CALL",82600,6109000,1.9E-3,2817]
["Centurylink inc","CTL","CALL",168700,6107000,1.9E-3,2818]
["Aruba networks inc","ARUN",null,347977,6097000,1.9E-3,2819]
["Allstate corp.","ALL","CALL",103800,6095000,1.9E-3,2820]
["Gatx corp.","GMT",null,90986,6090000,1.9E-3,2821]
["Tower international  inc.","TOWR",null,165193,6086000,1.9E-3,2822]
["La quinta holdings","LQ",null,317930,6085000,1.9E-3,2823]
["Zynga  inc.","ZNGA","CALL",1890100,6067000,1.9E-3,2824]
["Rockwood holdings inc","ROC","CALL",79800,6064000,1.9E-3,2825]
["Scotts miracle-gro co. (the)","SMG",null,106501,6056000,1.9E-3,2826]
["General motors company warrant (expires 07/10/2019)","GM-WTB",null,325621,6043000,1.9E-3,2827]
["Corium internatl","CORI",null,777368,6040000,1.9E-3,2828]
["Yamana gold inc.","AUY","PUT",734700,6039000,1.9E-3,2829]
["New jersey resources corp.","NJR",null,105620,6038000,1.9E-3,2830]
["Spdr barclays 1 to 10 year tips","TIPX",null,300352,6025000,1.9E-3,2831]
["Outerwall inc","OUTR","CALL",101500,6024000,1.9E-3,2832]
["Mercadolibre inc","MELI","PUT",63100,6020000,1.9E-3,2833]
["Netease inc adr","NTES",null,76829,6020000,1.9E-3,2834]
["Wpp plc ads","WPPGY",null,55192,6015000,1.9E-3,2835]
["Enlink midstream","ENLC",null,144334,6013000,1.9E-3,2836]
["Comcast corp. (new) special class a","CMCSK","CALL",112700,6010000,1.9E-3,2837]
["Deluxe corp.","DLX",null,102560,6008000,1.9E-3,2838]
["Tech data corp.","TECD",null,96080,6007000,1.9E-3,2839]
["Dicks sporting goods  inc","DKS","CALL",129000,6006000,1.9E-3,2840]
["Vantiv inc","VNTV",null,178612,6005000,1.9E-3,2841]
["Diamondrock hospitality co.","DRH",null,467295,5991000,1.9E-3,2842]
["Orthofix international","OFIX",null,165235,5990000,1.9E-3,2843]
["Prospect capital corp","PSEC",null,563500,5987000,1.9E-3,2844]
["Weight watchers international  inc. (new)","WTW","PUT",296500,5980000,1.9E-3,2845]
["Wdmtr emg cur st","CEW",null,290617,5978000,1.9E-3,2846]
["Steris corp.","STE",null,111526,5964000,1.9E-3,2847]
["Asanko gold inc","AKG",null,2301807,5962000,1.9E-3,2848]
["Novartis ag ads","NVS","PUT",65800,5957000,1.9E-3,2849]
["Accuray  inc.","ARAY","CALL",676800,5956000,1.9E-3,2850]
["Boston beer inc class a","SAM",null,26636,5954000,1.9E-3,2851]
["Charles river laboratories international  inc.","CRL",null,111243,5953000,1.9E-3,2852]
["Nuance communications  inc. (new)","NUAN","CALL",316900,5948000,1.9E-3,2853]
["Columbia sportswear co","COLM",null,71855,5939000,1.9E-3,2854]
["Noble energy  inc","NBL","CALL",76600,5933000,1.9E-3,2855]
["Versartis inc 4","VSAR",null,211440,5929000,1.9E-3,2856]
["Banco santander chile","BSAC",null,223864,5922000,1.9E-3,2857]
["Staples inc.","SPLS","CALL",545800,5916000,1.9E-3,2858]
["Worthington industries inc.","WOR",null,137441,5915000,1.9E-3,2859]
["Perrigo cmpn plc","PRGO","CALL",40497,5903000,1.8E-3,2860]
["Verisign inc.","VRSN","CALL",120500,5882000,1.8E-3,2861]
["Mgm resorts international  inc.","MGM","PRN",3987000,5880000,1.8E-3,2862]
["American capital mortgage investment corp.","MTGE",null,293520,5876000,1.8E-3,2863]
["Thl credit inc.","TCRD",null,419481,5873000,1.8E-3,2864]
["Glimcher realty trust","GRT",null,542209,5873000,1.8E-3,2865]
["Synaptics inc","SYNA","CALL",64700,5864000,1.8E-3,2866]
["Dsw inc. class a","DSW",null,209481,5853000,1.8E-3,2867]
["Ecolab inc.","ECL","PUT",52500,5845000,1.8E-3,2868]
["Nationstar mortgage holdings","NSM","PUT",160900,5841000,1.8E-3,2869]
["American tower corp.  class a","AMT","CALL",64900,5840000,1.8E-3,2870]
["Cameco corp.","CCJ","PUT",297800,5840000,1.8E-3,2871]
["Sony corp. sponsored adr","SNE","CALL",347800,5833000,1.8E-3,2872]
["Rambus inc.","RMBS",null,407757,5831000,1.8E-3,2873]
["K12 inc","LRN",null,241449,5812000,1.8E-3,2874]
["Cameron international corp.","CAM","CALL",85800,5810000,1.8E-3,2875]
["Lincoln national corp.","LNC","CALL",112800,5802000,1.8E-3,2876]
["Proshares ultrapro s&p 500 etf","UPRO",null,50409,5790000,1.8E-3,2877]
["First trust large cap core alphadex fund","FEX",null,130511,5784000,1.8E-3,2878]
["Aerohive netwr","HIVE",null,701919,5770000,1.8E-3,2879]
["Molson coors brewing company","TAP","PUT",77800,5770000,1.8E-3,2880]
["Diodes inc.","DIOD",null,199173,5768000,1.8E-3,2881]
["Stryker corp.","SYK","CALL",68400,5767000,1.8E-3,2882]
["Santndr cnsmr","SC",null,296410,5762000,1.8E-3,2883]
["Aarons inc. class a","AAN",null,161588,5759000,1.8E-3,2884]
["Intercept pharmaceuticals  inc. foreign ordinary","ICPT","CALL",24300,5750000,1.8E-3,2885]
["Opka health inc.","OPK","CALL",650300,5749000,1.8E-3,2886]
["Western asset mortgage capital corporation","WMC",null,405693,5749000,1.8E-3,2887]
["Rackspace hosting inc","RAX","CALL",170600,5742000,1.8E-3,2888]
["First trust nasdaq-100 equal weighted index fund","QQEW",null,147104,5736000,1.8E-3,2889]
["Monster beverage corp.","MNST","PUT",80700,5732000,1.8E-3,2890]
["Texas roadhouse inc  class a","TXRH",null,220347,5729000,1.8E-3,2891]
["Medicines company (the)","MDCO","PUT",197100,5728000,1.8E-3,2892]
["Proshares ultrashort russell 2000 etf","TWM",null,133072,5725000,1.8E-3,2893]
["Lam research corp.","LRCX","CALL",84700,5724000,1.8E-3,2894]
["Sears holdings corporation","SHLD",null,143226,5723000,1.8E-3,2895]
["Health care reit  6.50% series i cumul convertible perpetual preferred stock","HCN/PI",null,99088,5721000,1.8E-3,2896]
["Organovo holdings inc","ONVO","PUT",685000,5720000,1.8E-3,2897]
["Ypf s.a. adr","YPF","CALL",175000,5719000,1.8E-3,2898]
["Ishares trust dow jones u.s. pharmaceuticals index fund","IHE",null,42259,5709000,1.8E-3,2899]
["Constellation brands  inc.","STZ","PUT",64700,5702000,1.8E-3,2900]
["Caseys general stores  inc.","CASY",null,81112,5701000,1.8E-3,2901]
["Cardinal health  inc.","CAH","PUT",82900,5684000,1.8E-3,2902]
["Landstar system inc","LSTR",null,88820,5684000,1.8E-3,2903]
["Companhia siderurgica nacional adr","SID",null,1332554,5676000,1.8E-3,2904]
["Carrizo oil & co. inc.","CRZO","PUT",81900,5672000,1.8E-3,2905]
["Pimco 1-5 year us tips index fund","STPZ",null,105690,5662000,1.8E-3,2906]
["Northwest biotherapeutics inc","NWBO",null,843717,5661000,1.8E-3,2907]
["Costar group inc.","CSGP",null,35749,5655000,1.8E-3,2908]
["Gulfport energy corp","GPOR","PUT",90000,5652000,1.8E-3,2909]
["Proshares ultrashort s& p500 etf","SDS","PUT",221700,5640000,1.8E-3,2910]
["Burger king worldwide","BKW",null,206653,5625000,1.8E-3,2911]
["Altera corp.","ALTR","PUT",161800,5624000,1.8E-3,2912]
["Iberiabank corp","IBKC",null,81227,5620000,1.8E-3,2913]
["Sunpower corp","SPWR",null,137110,5619000,1.8E-3,2914]
["Insmed inc","INSM","PUT",281200,5618000,1.8E-3,2915]
["Toyota motors corp. adr","TM","CALL",46900,5612000,1.8E-3,2916]
["Anheuser-busch inbev sa adr","BUD","PUT",48800,5609000,1.8E-3,2917]
["Cst brands  inc.","CST",null,162567,5608000,1.8E-3,2918]
["Usana health sciences inc.","USNA",null,71684,5600000,1.8E-3,2919]
["Ishares msci israel capped investable market index fund","EIS",null,107201,5599000,1.8E-3,2920]
["State street corp.","STT","CALL",83200,5596000,1.8E-3,2921]
["Hyster-yale materials handling","HY",null,63173,5593000,1.8E-3,2922]
["Whiting petroleum corp. (new)","WLL","CALL",69700,5593000,1.8E-3,2923]
["Vanguard total international stock etf","VXUS",null,102931,5588000,1.8E-3,2924]
["Koninklijke phil","PHG",null,175907,5587000,1.8E-3,2925]
["Pharmerica corp","PMC",null,195025,5575000,1.6999999999999999E-3,2926]
["Anglogold ashanti ltd ads","AU","CALL",323900,5574000,1.6999999999999999E-3,2927]
["Embraer s.a.","ERJ",null,152839,5568000,1.6999999999999999E-3,2928]
["Ecolab inc.","ECL","CALL",50000,5567000,1.6999999999999999E-3,2929]
["Wisdomtree international smallcap dividend fund","DLS",null,85885,5564000,1.6999999999999999E-3,2930]
["Red robin gourmet burgers inc","RRGB",null,78044,5556000,1.6999999999999999E-3,2931]
["Arm holdings plc adr","ARMH",null,122770,5554000,1.6999999999999999E-3,2932]
["Range resources corp.","RRC","CALL",63800,5547000,1.6999999999999999E-3,2933]
["Ship finance international ltd.","SFL",null,298143,5543000,1.6999999999999999E-3,2934]
["Demandware inc","DWRE",null,79333,5503000,1.6999999999999999E-3,2935]
["Symantec corp.","SYMC","PUT",240200,5501000,1.6999999999999999E-3,2936]
["Cameco corp.","CCJ","CALL",280400,5499000,1.6999999999999999E-3,2937]
["Nrg yield","NYLD",null,105604,5497000,1.6999999999999999E-3,2938]
["Exterran holdings  inc","EXH",null,122172,5496000,1.6999999999999999E-3,2939]
["New york times  inc. class a","NYT",null,361298,5495000,1.6999999999999999E-3,2940]
["Chicago bridge & iron co. nv","CBI","CALL",80504,5490000,1.6999999999999999E-3,2941]
["Solarwinds  inc.","SWI",null,141872,5485000,1.6999999999999999E-3,2942]
["Copart inc.","CPRT",null,152155,5472000,1.6999999999999999E-3,2943]
["Barnes & noble inc","BKS","CALL",240000,5470000,1.6999999999999999E-3,2944]
["Sesa sterlit ltd","SSLT",null,282241,5464000,1.6999999999999999E-3,2945]
["Royal gold inc","RGLD","PRN",5096000,5462000,1.6999999999999999E-3,2946]
["Western union co. (new)","WU","CALL",314500,5453000,1.6999999999999999E-3,2947]
["Gt advanced technologies  inc.","GTAT",null,292982,5450000,1.6999999999999999E-3,2948]
["American capital agency corp.","AGNC","CALL",232300,5438000,1.6999999999999999E-3,2949]
["Linear technology corp.","LLTC","CALL",115400,5432000,1.6999999999999999E-3,2950]
["Deckers outdoor corp","DECK","CALL",62900,5430000,1.6999999999999999E-3,2951]
["Varian medical systems  inc.","VAR","CALL",65200,5421000,1.6999999999999999E-3,2952]
["Ishares trust dow jones u.s. consumer services sector index fund","IYC",null,43877,5417000,1.6999999999999999E-3,2953]
["Seadrill ltd.","SDRL","PUT",135600,5417000,1.6999999999999999E-3,2954]
["On semiconductor corp","ONNN",null,592236,5413000,1.6999999999999999E-3,2955]
["Knight transportation inc.","KNX",null,227515,5408000,1.6999999999999999E-3,2956]
["Carmax inc.","KMX","CALL",103800,5399000,1.6999999999999999E-3,2957]
["Caesars entertainment corp","CZR",null,298163,5391000,1.6999999999999999E-3,2958]
["Lexmark international inc. class a","LXK","PUT",111800,5384000,1.6999999999999999E-3,2959]
["Sonic corp.","SONC",null,243574,5378000,1.6999999999999999E-3,2960]
["Lululemon athletica  inc","LULU",null,132722,5373000,1.6999999999999999E-3,2961]
["Beazer homes usa inc.  ","BZH",null,255941,5370000,1.6999999999999999E-3,2962]
["Spdr s&p metals & mining etf","XME","CALL",127100,5370000,1.6999999999999999E-3,2963]
["Booz allen hamilton holding corp.","BAH",null,252658,5366000,1.6999999999999999E-3,2964]
["Banco de chile adr","BCH",null,66823,5353000,1.6999999999999999E-3,2965]
["Sociedad quimica y minera de chile s.a. class a adr","SQM",null,182522,5350000,1.6999999999999999E-3,2966]
["Charles schwab corp","SCHW","CALL",198500,5346000,1.6999999999999999E-3,2967]
["Barclays bank ipath s&p 500 vix mid-term futures etn due 1/30/2019","VXZ",null,422964,5346000,1.6999999999999999E-3,2968]
["Covanta holding corp.","CVA",null,259111,5340000,1.6999999999999999E-3,2969]
["Piper jaffray companies  inc. (new)","PJC",null,103113,5338000,1.6999999999999999E-3,2970]
["Market vectors oil services etf","OIH","CALL",92300,5331000,1.6999999999999999E-3,2971]
["Walter energy  inc.","WLT","PUT",977500,5327000,1.6999999999999999E-3,2972]
["Lifepoint hospitals inc.","LPNT",null,85635,5318000,1.6999999999999999E-3,2973]
["Enpro industries","NPO",null,72647,5315000,1.6999999999999999E-3,2974]
["Mattel inc.","MAT","CALL",136000,5300000,1.6999999999999999E-3,2975]
["Currency shares japanese yen trust","FXY",null,54953,5289000,1.6999999999999999E-3,2976]
["Ishares trust - ishares barclays 1-3 year treasury bond fund","SHY",null,62386,5276000,1.6999999999999999E-3,2977]
["Navient corp","NAVI","CALL",297500,5269000,1.6999999999999999E-3,2978]
["Glaxosmithkline plc adr","GSK","PUT",98500,5268000,1.6999999999999999E-3,2979]
["Reynolds american inc.","RAI","PUT",87200,5263000,1.6000000000000001E-3,2980]
["Sunpower corp","SPWR","PRN",2862000,5255000,1.6000000000000001E-3,2981]
["Homeaway  inc.","AWAY","CALL",150900,5254000,1.6000000000000001E-3,2982]
["Coca cola enterprises inc.","CCE","CALL",109800,5246000,1.6000000000000001E-3,2983]
["Ishares trust s&p 1500 index fund (etf)","ITOT",null,58529,5245000,1.6000000000000001E-3,2984]
["Hershey company (the)","HSY","CALL",53800,5239000,1.6000000000000001E-3,2985]
["Joy global inc","JOY","CALL",84900,5228000,1.6000000000000001E-3,2986]
["Splunk inc","SPLK","CALL",94400,5223000,1.6000000000000001E-3,2987]
["Towers watson & co. class a","TW","PUT",50000,5212000,1.6000000000000001E-3,2988]
["Travelers companies  inc. (the)","TRV","CALL",55400,5211000,1.6000000000000001E-3,2989]
["Foundation medicine inc com","FMI",null,193160,5208000,1.6000000000000001E-3,2990]
["Spdr s&p international dividend etf","DWX",null,101496,5207000,1.6000000000000001E-3,2991]
["Aviva plc adr","AV",null,295752,5205000,1.6000000000000001E-3,2992]
["Toyota motors corp. adr","TM","PUT",43400,5193000,1.6000000000000001E-3,2993]
["Diageo plc adr","DEO","PUT",40800,5193000,1.6000000000000001E-3,2994]
["Aar corp","AIR",null,188380,5192000,1.6000000000000001E-3,2995]
["Ultra financials proshares etf","UYG",null,40982,5192000,1.6000000000000001E-3,2996]
["Joy global inc","JOY","PUT",84300,5191000,1.6000000000000001E-3,2997]
["Cash america international inc.","CSH",null,116817,5190000,1.6000000000000001E-3,2998]
["Dryships inc","DRYS","PRN",5255000,5189000,1.6000000000000001E-3,2999]
["Ishares inc. msci japan index","EWJ","PUT",430900,5188000,1.6000000000000001E-3,3000]
["Ntt docomo inc. ads","DCM",null,303590,5188000,1.6000000000000001E-3,3001]
["Crestwood equity partners lp","CEQP","PUT",348800,5187000,1.6000000000000001E-3,3002]
["Direxion shares etf trust small cap bear 3x shares","TZA","CALL",371525,5186000,1.6000000000000001E-3,3003]
["Navient corp","NAVI","PUT",292500,5180000,1.6000000000000001E-3,3004]
["Owens & minor  inc (holding co.)","OMI",null,152448,5180000,1.6000000000000001E-3,3005]
["Wisdomtree india earnings fund","EPI",null,230241,5174000,1.6000000000000001E-3,3006]
["Wex  inc.","WXS",null,49221,5167000,1.6000000000000001E-3,3007]
["Regal-beloit corp.","RBC",null,65758,5165000,1.6000000000000001E-3,3008]
["Primerica  inc.","PRI",null,107717,5154000,1.6000000000000001E-3,3009]
["Cgi group inc class a","GIB",null,145128,5149000,1.6000000000000001E-3,3010]
["Canadian solar inc","CSIQ",null,164715,5149000,1.6000000000000001E-3,3011]
["Intelsat sa","I",null,273308,5149000,1.6000000000000001E-3,3012]
["International bancshares corp.","IBOC",null,190581,5146000,1.6000000000000001E-3,3013]
["Inovio pharmaceuticals  inc","INO",null,475648,5142000,1.6000000000000001E-3,3014]
["Ishares nasdaq biotechnology index fund","IBB","PUT",20000,5141000,1.6000000000000001E-3,3015]
["Ishares nasdaq biotechnology index fund","IBB","CALL",20000,5141000,1.6000000000000001E-3,3016]
["United natural foods","UNFI",null,78424,5105000,1.6000000000000001E-3,3017]
["Polypore international inc","PPO",null,106932,5104000,1.6000000000000001E-3,3018]
["Johnson controls  inc.","JCI","CALL",102100,5098000,1.6000000000000001E-3,3019]
["Walter energy  inc.","WLT","PRN",5500000,5091000,1.6000000000000001E-3,3020]
["Blackrock build america bond trust","BBN",null,234264,5084000,1.6000000000000001E-3,3021]
["Dollar tree inc.","DLTR","CALL",93000,5065000,1.6000000000000001E-3,3022]
["Mead johnson nutrition co.","MJN","CALL",54300,5059000,1.6000000000000001E-3,3023]
["Madison square garden co.","MSG",null,80860,5050000,1.6000000000000001E-3,3024]
["Automatic data processing","ADP","CALL",63700,5050000,1.6000000000000001E-3,3025]
["First trust energy alphadex fund","FXN",null,172326,5049000,1.6000000000000001E-3,3026]
["Market vectors oil services etf","OIH","PUT",87400,5048000,1.6000000000000001E-3,3027]
["Shinhan financial group co. ltd adr","SHG",null,109961,5043000,1.6000000000000001E-3,3028]
["Flowers foods","FLO",null,239008,5039000,1.6000000000000001E-3,3029]
["Alexion pharmaceuticals inc.","ALXN","CALL",32200,5031000,1.6000000000000001E-3,3030]
["C.h. robinson worldwide","CHRW","PUT",78800,5027000,1.6000000000000001E-3,3031]
["Cal-maine foods inc (new)","CALM",null,67625,5026000,1.6000000000000001E-3,3032]
["Petmed express inc","PETS","PUT",372400,5020000,1.6000000000000001E-3,3033]
["Vanguard sector index funds vanguard utilities etf","VPU",null,51828,5012000,1.6000000000000001E-3,3034]
["Schulman (a.)  inc.","SHLM",null,129437,5010000,1.6000000000000001E-3,3035]
["Omnivision technologies inc","OVTI",null,227827,5007000,1.6000000000000001E-3,3036]
["Ariad pharmaceuticals inc.","ARIA","PUT",785700,5005000,1.6000000000000001E-3,3037]
["Infoblox inc","BLOX","CALL",379900,4996000,1.6000000000000001E-3,3038]
["Starz  series a","STRZA",null,167100,4978000,1.6000000000000001E-3,3039]
["Carpenter technology corp.","CRS",null,78699,4978000,1.6000000000000001E-3,3040]
["Meritor inc","MTOR","PRN",4707000,4977000,1.6000000000000001E-3,3041]
["Open text corp.","OTEX",null,103816,4977000,1.6000000000000001E-3,3042]
["Vistaprint nv","VPRT",null,122858,4971000,1.6000000000000001E-3,3043]
["Eastman chemical co.","EMN","PUT",56900,4970000,1.6000000000000001E-3,3044]
["Pegasystems inc.","PEGA",null,235167,4966000,1.6000000000000001E-3,3045]
["Pennantpark investment corp","PNNT",null,432541,4957000,1.6000000000000001E-3,3046]
["Dyax corp","DYAX",null,514804,4942000,1.5E-3,3047]
["Riverbed technology inc","RVBD",null,239275,4936000,1.5E-3,3048]
["Salix pharmaceuticals ltd","SLXP","CALL",40000,4934000,1.5E-3,3049]
["Yingli green energy holding co ltd","YGE",null,1316677,4924000,1.5E-3,3050]
["Intermune inc","ITMN","PUT",111500,4923000,1.5E-3,3051]
["Hecla mining co. (new)","HL",null,1426165,4921000,1.5E-3,3052]
["Bgc partners inc  class a","BGCP",null,661106,4919000,1.5E-3,3053]
["Materion corp","MTRN",null,132879,4915000,1.5E-3,3054]
["Seaboard corp","SEB",null,1625,4908000,1.5E-3,3055]
["Nomura holdings inc. ads","NMR",null,697379,4903000,1.5E-3,3056]
["Tyco international ltd. (bermuda)","TYC","PUT",107500,4902000,1.5E-3,3057]
["Soufun holdings limited","SFUN","CALL",500000,4895000,1.5E-3,3058]
["Euronet worldwide inc.","EEFT",null,101418,4892000,1.5E-3,3059]
["Alaska air group","ALK","CALL",51400,4886000,1.5E-3,3060]
["Centurylink inc","CTL","PUT",134900,4883000,1.5E-3,3061]
["Logmein inc","LOGM",null,104753,4883000,1.5E-3,3062]
["Cathay general bancorp  inc.","CATY",null,190791,4876000,1.5E-3,3063]
["Sysco corp.","SYY","CALL",130100,4872000,1.5E-3,3064]
["First interstate bancsystem inc","FIBK",null,179221,4871000,1.5E-3,3065]
["Polycom inc.","PLCM",null,388345,4866000,1.5E-3,3066]
["Modine manufacturing corp.","MOD",null,309104,4865000,1.5E-3,3067]
["Puma biotechnology inc","PBYI","PUT",73600,4858000,1.5E-3,3068]
["Fulton financial corp.","FULT",null,392024,4857000,1.5E-3,3069]
["Rydex etf trust - guggenheim s&p equal weight consumer staples etf","RHS",null,50100,4856000,1.5E-3,3070]
["Stemline therapeutics  inc.","STML",null,330914,4855000,1.5E-3,3071]
["Aol inc","AOL","CALL",122000,4854000,1.5E-3,3072]
["Tcf financial corp.","TCB",null,296490,4853000,1.5E-3,3073]
["Deckers outdoor corp","DECK",null,56201,4852000,1.5E-3,3074]
["Sterlite industries (india) ltd.","SLT","PRN",4852000,4852000,1.5E-3,3075]
["Sagent pharmaceuticals  inc.","SGNT",null,187435,4848000,1.5E-3,3076]
["China life insurance co. ltd. ads","LFC",null,123331,4836000,1.5E-3,3077]
["Cheniere energy partners lp holdings","CQH",null,194597,4834000,1.5E-3,3078]
["Mannkind corp","MNKD","CALL",440200,4825000,1.5E-3,3079]
["Oasis petroleum inc","OAS","CALL",86300,4823000,1.5E-3,3080]
["Gray television inc","GTN",null,367106,4820000,1.5E-3,3081]
["Ishares trust dow jones u.s. consumer goods sector index fund","IYK",null,48485,4815000,1.5E-3,3082]
["Whiting petroleum corp. (new)","WLL","PUT",60000,4815000,1.5E-3,3083]
["Intercontinentalexchange group inc","ICE","PUT",25486,4814000,1.5E-3,3084]
["First trust nasdaq clean edge u.s. liquid series index fund","QCLN",null,234175,4812000,1.5E-3,3085]
["Agrium  inc","AGU","PUT",52500,4811000,1.5E-3,3086]
["Western alliance bancorporation","WAL",null,202094,4810000,1.5E-3,3087]
["Invensense  inc.","INVN","CALL",211700,4803000,1.5E-3,3088]
["Powershares exchange -traded fund trust shares of beneficial interest ftse rafi us 1000 portfolio","PRF",null,54269,4800000,1.5E-3,3089]
["Infoblox inc","BLOX",null,364966,4799000,1.5E-3,3090]
["Merrimack pharmaceuticals inc","MACK",null,658179,4798000,1.5E-3,3091]
["Northrop grumman corp.","NOC","PUT",40100,4797000,1.5E-3,3092]
["Citrix systems inc.","CTXS","CALL",76600,4791000,1.5E-3,3093]
["Avg technologies nv","AVG",null,237925,4790000,1.5E-3,3094]
["Affymetrix inc.","AFFX","PUT",537600,4790000,1.5E-3,3095]
["Vocera communications  inc.","VCRA","CALL",362300,4782000,1.5E-3,3096]
["Cimarex energy co.","XEC","PUT",33300,4777000,1.5E-3,3097]
["Auxilium pharmaceuticals inc","AUXL",null,237734,4769000,1.5E-3,3098]
["Foster wheeler ag","FWLT",null,139946,4768000,1.5E-3,3099]
["Grace (w.r.) & co. (de)","GRA","PUT",50400,4764000,1.5E-3,3100]
["Comstock resources inc.","CRK","PUT",165000,4759000,1.5E-3,3101]
["Tableau software inc","DATA",null,66686,4756000,1.5E-3,3102]
["Pinnacle entertainment  inc.","PNK",null,188668,4751000,1.5E-3,3103]
["Arena pharmaceuticals inc","ARNA",null,809764,4746000,1.5E-3,3104]
["Outerwall inc","OUTR","PUT",79800,4736000,1.5E-3,3105]
["Dillards inc.","DDS","PUT",40600,4734000,1.5E-3,3106]
["Gazit-globe ltd","GZT",null,356074,4729000,1.5E-3,3107]
["Skywest inc","SKYW",null,386653,4725000,1.5E-3,3108]
["Aratana therapeutics  inc.","PETX",null,302107,4716000,1.5E-3,3109]
["United microelectronics corp.","UMC",null,1956611,4715000,1.5E-3,3110]
["Interxion holding nv","INXN","CALL",172100,4712000,1.5E-3,3111]
["Biocryst pharmaceutical inc.","BCRX","CALL",369500,4711000,1.5E-3,3112]
["Nisource inc.","NI","PUT",119700,4709000,1.5E-3,3113]
["Westport innovations","WPRT","PUT",260900,4701000,1.5E-3,3114]
["Electronic arts  inc.","EA","CALL",130900,4695000,1.5E-3,3115]
["Amerisourcebergen corp.","ABC","PUT",64500,4687000,1.5E-3,3116]
["Pricesmart inc","PSMT",null,53625,4668000,1.5E-3,3117]
["Comcast corp. (new) special class a","CMCSK","PUT",87400,4661000,1.5E-3,3118]
["Vishay intertechnology  inc.","VSH",null,300464,4655000,1.5E-3,3119]
["Platform speci","PAH",null,166032,4654000,1.5E-3,3120]
["Web.com group","WWWW",null,161129,4652000,1.5E-3,3121]
["Ventas  inc.","VTR","CALL",72200,4628000,1.4E-3,3122]
["Paccar inc.","PCAR","PUT",73600,4624000,1.4E-3,3123]
["Reynolds american inc.","RAI","CALL",76600,4623000,1.4E-3,3124]
["Ak steel holding corp.","AKS","CALL",580600,4622000,1.4E-3,3125]
["Bunge ltd. adr","BG","PUT",61100,4622000,1.4E-3,3126]
["Sensient technologies  inc.","SXT",null,82924,4621000,1.4E-3,3127]
["Vanguard intermediate-term bond fund etf","BIV",null,54523,4618000,1.4E-3,3128]
["Nokia corp. adr class a","NOK","PUT",610900,4618000,1.4E-3,3129]
["Radian group inc.","RDN","CALL",311800,4618000,1.4E-3,3130]
["Lions gate entertainment corp","LGF","CALL",161400,4613000,1.4E-3,3131]
["Ishares s&p/citi international treasury fund","IGOV",null,43804,4611000,1.4E-3,3132]
["Harley davidson inc","HOG","PUT",66000,4610000,1.4E-3,3133]
["Ishares lehman 3-7 year treasury bond fund","IEI",null,37798,4604000,1.4E-3,3134]
["Telephone and data systems inc","TDS",null,176320,4603000,1.4E-3,3135]
["Yamana gold inc.","AUY","CALL",559500,4599000,1.4E-3,3136]
["New residential investment corp.","NRZ",null,730021,4599000,1.4E-3,3137]
["Cna financial corp.","CNA",null,113647,4594000,1.4E-3,3138]
["Aegon nv","AEG",null,523631,4592000,1.4E-3,3139]
["Now inc","DNOW","PUT",126800,4591000,1.4E-3,3140]
["Market vectors high yield municipal index etf","HYD",null,152133,4588000,1.4E-3,3141]
["Xerox corp.","XRX","CALL",368700,4587000,1.4E-3,3142]
["Cboe holdings inc","CBOE","PUT",93200,4586000,1.4E-3,3143]
["Ciena corp","CIEN","PUT",211500,4581000,1.4E-3,3144]
["Cameco corp.","CCJ",null,233520,4580000,1.4E-3,3145]
["Nuveen municipal value fund","NUV",null,473889,4568000,1.4E-3,3146]
["Alimera sciences inc.","ALIM","CALL",763600,4566000,1.4E-3,3147]
["Duke energy corp.","DUK","PUT",61500,4563000,1.4E-3,3148]
["Yingli green energy holding co ltd","YGE","PUT",1218700,4558000,1.4E-3,3149]
["Accuray  inc.","ARAY","PRN",4000000,4558000,1.4E-3,3150]
["Nvidia corp.","NVDA","PUT",245300,4548000,1.4E-3,3151]
["Nektar therapeutics  inc.","NKTR",null,354685,4547000,1.4E-3,3152]
["Pennymac mortgage investment trust","PMT",null,207279,4547000,1.4E-3,3153]
["Ryland group inc.","RYL",null,115246,4546000,1.4E-3,3154]
["Ugi corp.","UGI","CALL",90000,4545000,1.4E-3,3155]
["Marvell technology group ltd","MRVL","CALL",317100,4544000,1.4E-3,3156]
["Pwrshr dwa enrg","PXI",null,69685,4544000,1.4E-3,3157]
["Proshares ultra silver etf","AGQ","PUT",63300,4542000,1.4E-3,3158]
["Gran tierra energy  inc.","GTE",null,557501,4527000,1.4E-3,3159]
["Clean harbors inc.","CLH",null,70281,4516000,1.4E-3,3160]
["Kemper corp. (1990)","KMPR",null,122528,4516000,1.4E-3,3161]
["Ishares trust gsci commodity-indexed trust","GSG",null,133086,4514000,1.4E-3,3162]
["Gerdau sa","GGB",null,766294,4513000,1.4E-3,3163]
["Annies inc","BNNY","PUT",133400,4512000,1.4E-3,3164]
["Powershares exchange -traded fund trust dynamic leisure & entertainment portfolio","PEJ",null,132277,4504000,1.4E-3,3165]
["Spdr nuveen barclays short-term municipal bond etf","SHM",null,184410,4487000,1.4E-3,3166]
["Northrop grumman corp.","NOC","CALL",37500,4486000,1.4E-3,3167]
["Rollins  inc.","ROL",null,149446,4483000,1.4E-3,3168]
["Magnum hunter resources corp.","MHR",null,546280,4480000,1.4E-3,3169]
["Ppl corp.","PPL","CALL",126100,4480000,1.4E-3,3170]
["Ag mortgage investment trust inc","MITT","CALL",236600,4479000,1.4E-3,3171]
["Health care reit  inc.","HCN","CALL",71400,4475000,1.4E-3,3172]
["Western union co. (new)","WU","PUT",257900,4472000,1.4E-3,3173]
["Corrections corp. of america inc.  (md)","CXW",null,136080,4470000,1.4E-3,3174]
["Chemed corporation","CHE","CALL",47700,4470000,1.4E-3,3175]
["Avista corp.","AVA",null,133344,4469000,1.4E-3,3176]
["National grid plc adr","NGG","CALL",60000,4463000,1.4E-3,3177]
["Team health holdings inc","TMH",null,89144,4452000,1.4E-3,3178]
["Pitney-bowes","PBI","CALL",161000,4447000,1.4E-3,3179]
["Allied nevada gold corp","ANV",null,1182588,4446000,1.4E-3,3180]
["Greenlight capital re ltd","GLRE",null,134790,4440000,1.4E-3,3181]
["Evercore parnters inc. class a","EVR",null,77013,4439000,1.4E-3,3182]
["Costamare inc","CMRE",null,189745,4425000,1.4E-3,3183]
["Synergy resources corp","SYRG",null,333498,4419000,1.4E-3,3184]
["Solar senior capital ltd","SUNS",null,261645,4417000,1.4E-3,3185]
["W.p. carey inc","WPC",null,68578,4416000,1.4E-3,3186]
["Bank of montreal (nyse)","BMO","PUT",60000,4415000,1.4E-3,3187]
["Pan american silver corp","PAAS",null,287509,4413000,1.4E-3,3188]
["Quest diagnostics  inc.","DGX","PUT",75200,4413000,1.4E-3,3189]
["Ppg industries  inc.","PPG","CALL",21000,4413000,1.4E-3,3190]
["American electric power co.","AEP","PUT",79000,4406000,1.4E-3,3191]
["General dynamics corp.  ","GD","PUT",37800,4406000,1.4E-3,3192]
["Agnico-eagle mines  ltd adr","AEM","CALL",115000,4404000,1.4E-3,3193]
["Fair isaac corp","FICO",null,69052,4402000,1.4E-3,3194]
["Ca inc","CA","CALL",152900,4394000,1.4E-3,3195]
["Vivus inc.","VVUS",null,824379,4386000,1.4E-3,3196]
["Castle (a.m.) & co","CAS",null,396046,4372000,1.4E-3,3197]
["Ltc properties  inc.","LTC",null,111626,4358000,1.4E-3,3198]
["Dicks sporting goods  inc","DKS","PUT",93600,4358000,1.4E-3,3199]
["Invesco mortgage capital inc","IVR","CALL",251000,4357000,1.4E-3,3200]
["Corelogic inc","CLGX",null,143053,4343000,1.4E-3,3201]
["Ultrashort real estate proshares etf","SRS",null,277821,4342000,1.4E-3,3202]
["Vanguard total world stock etf","VT",null,69747,4340000,1.4E-3,3203]
["Concho resources inc","CXO","CALL",30000,4335000,1.4E-3,3204]
["Waters corporation","WAT","PUT",41500,4334000,1.4E-3,3205]
["Curtiss-wright corp.","CW",null,66046,4330000,1.4E-3,3206]
["Insys therapeutics inc","INSY",null,138431,4323000,1.4E-3,3207]
["Carmax inc.","KMX","PUT",83100,4322000,1.4E-3,3208]
["Visteon corp. (new)","VC",null,44552,4322000,1.4E-3,3209]
["United states steel corp. (new)","X","PRN",3480000,4322000,1.4E-3,3210]
["Restoration hardware holdings  inc.","RH","PUT",46400,4318000,1.4E-3,3211]
["Netease inc adr","NTES","PUT",55100,4318000,1.4E-3,3212]
["Fei company","FEIC",null,47580,4317000,1.4E-3,3213]
["Emerging markets bull 3x shares etf","EDC",null,139641,4315000,1.4E-3,3214]
["Resmed inc.","RMD","CALL",85200,4314000,1.4E-3,3215]
["Crown holdings inc.","CCK","PUT",86600,4309000,1.4E-3,3216]
["Rackspace hosting inc","RAX","PUT",128000,4308000,1.2999999999999999E-3,3217]
["Mantech international corp  class a","MANT",null,145810,4304000,1.2999999999999999E-3,3218]
["Waste management  inc. (old)","WM","PUT",96200,4303000,1.2999999999999999E-3,3219]
["Teck recources ltd. class b","TCK","CALL",188400,4301000,1.2999999999999999E-3,3220]
["Ramco-gershenson properties trust","RPT",null,258628,4298000,1.2999999999999999E-3,3221]
["Bank of nova scotia (nyse) adr","BNS","CALL",64400,4289000,1.2999999999999999E-3,3222]
["Colfax corp","CFX",null,57236,4267000,1.2999999999999999E-3,3223]
["Allegiant travel co","ALGT",null,36198,4263000,1.2999999999999999E-3,3224]
["Ishares s&p global telecommunications sector index fund","IXP",null,67418,4251000,1.2999999999999999E-3,3225]
["Rex american resources corp.","REX",null,57942,4248000,1.2999999999999999E-3,3226]
["Ethan allen interiors  inc.","ETH",null,171102,4234000,1.2999999999999999E-3,3227]
["Realogy holdings corp","RLGY","CALL",112100,4227000,1.2999999999999999E-3,3228]
["Cerner corp.","CERN","CALL",81900,4224000,1.2999999999999999E-3,3229]
["Ep energy corp","EPE",null,182869,4215000,1.2999999999999999E-3,3230]
["Nuance communications  inc. (new)","NUAN","PRN",4218000,4213000,1.2999999999999999E-3,3231]
["Synaptics inc","SYNA",null,46465,4212000,1.2999999999999999E-3,3232]
["Kulicke & soffa industries inc.","KLIC",null,295089,4208000,1.2999999999999999E-3,3233]
["H&e equipment services inc","HEES","CALL",115800,4208000,1.2999999999999999E-3,3234]
["Slm corp","SLM","CALL",505700,4202000,1.2999999999999999E-3,3235]
["Avanir pharmaceutials  inc.","AVNR",null,744155,4197000,1.2999999999999999E-3,3236]
["Claymore exchange-traded fund trust - guggenheim insider sentiment etf","NFO",null,84548,4194000,1.2999999999999999E-3,3237]
["Chart industries  inc. (new)","GTLS","PUT",50700,4194000,1.2999999999999999E-3,3238]
["Guggenheim bulletshares 2014 high yield corporate bond etf","BSJE",null,158505,4193000,1.2999999999999999E-3,3239]
["Tredegar corp.","TG",null,179090,4192000,1.2999999999999999E-3,3240]
["Tidewater inc.","TDW",null,74607,4189000,1.2999999999999999E-3,3241]
["Stage stores inc (new)","SSI",null,223789,4182000,1.2999999999999999E-3,3242]
["Armstrong world industries inc. (new)","AWI","PUT",72600,4169000,1.2999999999999999E-3,3243]
["Education realty trust  inc.","EDR",null,388238,4169000,1.2999999999999999E-3,3244]
["Rockwood holdings inc","ROC","PUT",54800,4164000,1.2999999999999999E-3,3245]
["Groupon inc","GRPN",null,628488,4161000,1.2999999999999999E-3,3246]
["Team health holdings inc","TMH","CALL",83300,4160000,1.2999999999999999E-3,3247]
["Rite aid corp.","RAD","PUT",579800,4157000,1.2999999999999999E-3,3248]
["Comerica  inc.","CMA","PUT",82600,4143000,1.2999999999999999E-3,3249]
["Claymore cef gs connect etn index linked notes","GCE",null,216123,4143000,1.2999999999999999E-3,3250]
["Goldcorp inc. (new)","GG","PRN",4137000,4142000,1.2999999999999999E-3,3251]
["Auxilium pharmaceuticals inc","AUXL","CALL",205800,4128000,1.2999999999999999E-3,3252]
["Northern oil and gas inc","NOG",null,253098,4123000,1.2999999999999999E-3,3253]
["Trina solar ltd","TSL",null,321306,4122000,1.2999999999999999E-3,3254]
["Dentsply international inc. (1983)","XRAY","CALL",87000,4119000,1.2999999999999999E-3,3255]
["Hawaiian electric industries","HE",null,161850,4098000,1.2999999999999999E-3,3256]
["Vanguard international equity index funds - vanguard ftse emerging markets exchange traded fund","VWO","CALL",94800,4089000,1.2999999999999999E-3,3257]
["Rydex etf trust - guggenheim s&p equal weight consumer discretionary etf","RCD",null,50481,4073000,1.2999999999999999E-3,3258]
["Sears holdings corporation","SHLD","CALL",101900,4072000,1.2999999999999999E-3,3259]
["Eastgroup properties  inc.","EGP",null,63364,4069000,1.2999999999999999E-3,3260]
["Enduro royalty trust","NDRO",null,293961,4065000,1.2999999999999999E-3,3261]
["Opower inc","OPWR",null,215029,4053000,1.2999999999999999E-3,3262]
["Catamaran corp","CTRX","CALL",91600,4045000,1.2999999999999999E-3,3263]
["Lamar advertising co  class a","LAMR","PUT",76300,4044000,1.2999999999999999E-3,3264]
["Advent software  inc.","ADVS",null,123935,4036000,1.2999999999999999E-3,3265]
["Westamerica bancorporation","WABC",null,77144,4033000,1.2999999999999999E-3,3266]
["American eagle outfitters inc","AEO","PUT",359400,4032000,1.2999999999999999E-3,3267]
["Southwest airlines co.","LUV","CALL",150100,4032000,1.2999999999999999E-3,3268]
["Harsco corp.","HSC",null,151384,4031000,1.2999999999999999E-3,3269]
["Symantec corp.","SYMC","CALL",176000,4030000,1.2999999999999999E-3,3270]
["Orix corp ads","IX",null,48231,4005000,1.2999999999999999E-3,3271]
["Powershares exchange -traded fund trust - dynamic biotechnology & genome portfolio","PBE",null,91612,4004000,1.2999999999999999E-3,3272]
["Carrizo oil & co. inc.","CRZO","CALL",57800,4003000,1.2999999999999999E-3,3273]
["Halcon resources corp","HK",null,548786,4001000,1.2999999999999999E-3,3274]
["Direxion shares etf trust small cap bear 3x shares","TZA","PUT",284950,3978000,1.1999999999999999E-3,3275]
["Pitney-bowes","PBI","PUT",144000,3977000,1.1999999999999999E-3,3276]
["Nvidia corp.","NVDA","CALL",214400,3975000,1.1999999999999999E-3,3277]
["Fiesta restaurant group","FRGI",null,85523,3969000,1.1999999999999999E-3,3278]
["Iamgold corp. adr","IAG",null,962959,3967000,1.1999999999999999E-3,3279]
["Nuance communications  inc. (new)","NUAN",null,211093,3963000,1.1999999999999999E-3,3280]
["Gamco investors inc","GBL",null,47711,3963000,1.1999999999999999E-3,3281]
["Sapient corp","SAPE",null,243511,3955000,1.1999999999999999E-3,3282]
["Bio-rad laboratories inc class a","BIO",null,33019,3952000,1.1999999999999999E-3,3283]
["Janus capital group  inc.","JNS",null,316513,3950000,1.1999999999999999E-3,3284]
["Atlas resource partners lp","ARP","PUT",194700,3949000,1.1999999999999999E-3,3285]
["Cit group inc. (2009)","CIT","PUT",86200,3945000,1.1999999999999999E-3,3286]
["Granite real estate unit","GRP/U",null,105703,3933000,1.1999999999999999E-3,3287]
["Wisdomtree emerging markets small cap dividend fund","DGS",null,81946,3932000,1.1999999999999999E-3,3288]
["Weight watchers international  inc. (new)","WTW","CALL",194800,3929000,1.1999999999999999E-3,3289]
["Wiley (john) & sons inc class a","JW-A",null,64834,3928000,1.1999999999999999E-3,3290]
["Crown castle international corp","CCI","PUT",52900,3928000,1.1999999999999999E-3,3291]
["Digitalglobe inc","DGI",null,141128,3923000,1.1999999999999999E-3,3292]
["Kimball international inc.  class b","KBALB",null,234274,3917000,1.1999999999999999E-3,3293]
["American capital agency corp.","AGNC","PUT",167300,3916000,1.1999999999999999E-3,3294]
["Clarcor inc.","CLC",null,63249,3912000,1.1999999999999999E-3,3295]
["Pimco enhanced short maturity etf","MINT",null,38573,3911000,1.1999999999999999E-3,3296]
["Tri-pointe homes  inc.","TPH","PUT",248700,3910000,1.1999999999999999E-3,3297]
["Ishares trust dow jones u.s. broker-dealers index fund","IAI",null,103683,3905000,1.1999999999999999E-3,3298]
["United community banks inc","UCBI",null,238441,3903000,1.1999999999999999E-3,3299]
["Momenta pharmaceuticals inc","MNTA",null,322899,3900000,1.1999999999999999E-3,3300]
["Arcelormittal s.a. (new) sponsored adr","MT","PUT",261100,3898000,1.1999999999999999E-3,3301]
["Rambus inc.","RMBS","CALL",272300,3894000,1.1999999999999999E-3,3302]
["Old national bancorp","ONB",null,272488,3891000,1.1999999999999999E-3,3303]
["Alpha natural resources  inc","ANR","CALL",1048200,3889000,1.1999999999999999E-3,3304]
["Intelsat sa","I/PA",null,76338,3886000,1.1999999999999999E-3,3305]
["Maxim integrated products","MXIM","PUT",114800,3881000,1.1999999999999999E-3,3306]
["Texas industries  inc.","TXI",null,41999,3879000,1.1999999999999999E-3,3307]
["International game technology  inc.","IGT","CALL",243800,3879000,1.1999999999999999E-3,3308]
["Omnicare capital trust ii  4% piers trust preferred income equity red securities","OCR-PB",null,47483,3876000,1.1999999999999999E-3,3309]
["First trust financials alphadex fund","FXO",null,174011,3873000,1.1999999999999999E-3,3310]
["Evogene ltd. ordinary","EVGN",null,236341,3871000,1.1999999999999999E-3,3311]
["Envisioin healthcare holdings  inc.","EVHC",null,107700,3868000,1.1999999999999999E-3,3312]
["Block (h&r) inc.","HRB","CALL",115000,3855000,1.1999999999999999E-3,3313]
["Johnson controls  inc.","JCI","PUT",77000,3845000,1.1999999999999999E-3,3314]
["Key energy services  inc.","KEG",null,420418,3843000,1.1999999999999999E-3,3315]
["Ironwood pharmaceuticals inc","IRWD","PUT",250000,3833000,1.1999999999999999E-3,3316]
["Iac/interactivecorp","IACI","CALL",55300,3828000,1.1999999999999999E-3,3317]
["Strayer education inc","STRA",null,72861,3826000,1.1999999999999999E-3,3318]
["Gentiva health services inc","GTIV","CALL",253800,3822000,1.1999999999999999E-3,3319]
["Felcor lodging trust  inc.","FCH",null,363400,3820000,1.1999999999999999E-3,3320]
["Thermo fisher scientific  inc.","TMO","CALL",32300,3811000,1.1999999999999999E-3,3321]
["Ishares trust - ishares barclays intermediate government/credit bond fund","GVI",null,34370,3811000,1.1999999999999999E-3,3322]
["E*trade financial corp.","ETFC","PUT",179100,3808000,1.1999999999999999E-3,3323]
["Barclays etn s&p veqtor","VQT",null,25459,3801000,1.1999999999999999E-3,3324]
["Barclays bank plc sponsored adr","BCS","CALL",259900,3797000,1.1999999999999999E-3,3325]
["Automatic data processing","ADP","PUT",47700,3782000,1.1999999999999999E-3,3326]
["Helmerich & payne  inc.","HP","CALL",32500,3774000,1.1999999999999999E-3,3327]
["Mrc global","MRC",null,133279,3771000,1.1999999999999999E-3,3328]
["Spdr series trust - s&p semiconductor etf","XSD",null,50137,3766000,1.1999999999999999E-3,3329]
["Enbridge energy partners lp","EEP","CALL",101800,3759000,1.1999999999999999E-3,3330]
["Royal dutch shell plc class a adr","RDS-A","CALL",45500,3748000,1.1999999999999999E-3,3331]
["Heartware international inc. adr","HTWR","PUT",42300,3744000,1.1999999999999999E-3,3332]
["Jinkosolar holdings co. ltd","JKS",null,123777,3735000,1.1999999999999999E-3,3333]
["Maximus  inc.","MMS",null,86793,3733000,1.1999999999999999E-3,3334]
["Vanguard sector index funds - vanguard consumer discretionary etf","VCR",null,34165,3730000,1.1999999999999999E-3,3335]
["Giant interactive group inc","GA",null,314817,3727000,1.1999999999999999E-3,3336]
["Empresa nacional de electricidad s.a. (endesa) (chile) adr","EOC",null,82439,3727000,1.1999999999999999E-3,3337]
["South jersey industries inc.","SJI",null,61622,3723000,1.1999999999999999E-3,3338]
["Ishares inc - msci singapore index fund","EWS",null,275358,3723000,1.1999999999999999E-3,3339]
["Cato corp. (new)","CATO",null,120369,3720000,1.1999999999999999E-3,3340]
["Fusion-io  inc.","FIO","CALL",328900,3717000,1.1999999999999999E-3,3341]
["Investment technology group (new)","ITG",null,220005,3714000,1.1999999999999999E-3,3342]
["Engility holdings","EGL",null,96912,3708000,1.1999999999999999E-3,3343]
["Dryships inc","DRYS",null,1150680,3705000,1.1999999999999999E-3,3344]
["Salix pharmaceuticals ltd","SLXP","PUT",30000,3701000,1.1999999999999999E-3,3345]
["Haverty furniture companies  inc.","HVT",null,147140,3697000,1.1999999999999999E-3,3346]
["Advisory board co. (the)","ABCO","PUT",71200,3692000,1.1999999999999999E-3,3347]
["Electronic arts  inc.","EA","PRN",2915000,3686000,1.1999999999999999E-3,3348]
["Triplepoint venture growth","TPVG",null,224925,3684000,1.1999999999999999E-3,3349]
["Greenbrier companies inc. (the)","GBX",null,63824,3676000,1.1999999999999999E-3,3350]
["Kinross gold corp. adr","KGC","CALL",887900,3676000,1.1999999999999999E-3,3351]
["Aetna inc. (new)","AET","PUT",45300,3673000,1.1999999999999999E-3,3352]
["Arcelormittal s.a. (new) sponsored adr","MT","CALL",245900,3671000,1.1999999999999999E-3,3353]
["Parker-hannifin corp.","PH","PUT",29200,3671000,1.1999999999999999E-3,3354]
["Resource capital corp.","RSO",null,651964,3670000,1.1000000000000001E-3,3355]
["Sibanye gold ltd adr","SBGL",null,332707,3670000,1.1000000000000001E-3,3356]
["Spdr s&p emerging market etf","GMM",null,54197,3666000,1.1000000000000001E-3,3357]
["Claymore exchange-traded fund trust - guggenheim spin-off etf","CSD",null,79133,3662000,1.1000000000000001E-3,3358]
["Stillwater mining co.","SWC",null,208437,3658000,1.1000000000000001E-3,3359]
["Enterprise products partners lp","EPD","PUT",46700,3656000,1.1000000000000001E-3,3360]
["Plug power inc.","PLUGD","PUT",781100,3656000,1.1000000000000001E-3,3361]
["Ishares trust dow jones transportation average index fund","IYT","PUT",24800,3646000,1.1000000000000001E-3,3362]
["Celldex therapeutics inc.","CLDX",null,223339,3645000,1.1000000000000001E-3,3363]
["Concho resources inc","CXO","PUT",25200,3641000,1.1000000000000001E-3,3364]
["Travelers companies  inc. (the)","TRV","PUT",38700,3641000,1.1000000000000001E-3,3365]
["Idenix pharmaceuticals inc","IDIX","CALL",151000,3639000,1.1000000000000001E-3,3366]
["Waste management  inc. (old)","WM","CALL",81300,3637000,1.1000000000000001E-3,3367]
["Cyberonics  inc.","CYBX",null,58190,3635000,1.1000000000000001E-3,3368]
["Hovnanian enterprises inc. class a","HOV","CALL",705100,3631000,1.1000000000000001E-3,3369]
["Hersha hospitality trust","HT",null,541190,3631000,1.1000000000000001E-3,3370]
["Direxion shares etf trust financial bear 3x etf","FAZ","CALL",204700,3631000,1.1000000000000001E-3,3371]
["Invesco value muni income fund","IIM",null,241900,3626000,1.1000000000000001E-3,3372]
["China life insurance co. ltd. ads","LFC","CALL",92300,3619000,1.1000000000000001E-3,3373]
["Block (h&r) inc.","HRB","PUT",107900,3617000,1.1000000000000001E-3,3374]
["Tallgrass energy partners  lp","TEP","PUT",93100,3612000,1.1000000000000001E-3,3375]
["Fusion-io  inc.","FIO","PUT",319500,3610000,1.1000000000000001E-3,3376]
["Popular inc","BPOP",null,105485,3606000,1.1000000000000001E-3,3377]
["Royal bank of scotland group plc  us$1.5875 non-cumulative dollar preference shares  series n","RBS-PN",null,150000,3601000,1.1000000000000001E-3,3378]
["Royal caribbean cruises ltd","RCL","PUT",64700,3597000,1.1000000000000001E-3,3379]
["New mda invt g","NEWM",null,254701,3594000,1.1000000000000001E-3,3380]
["Iac/interactivecorp","IACI","PUT",51900,3593000,1.1000000000000001E-3,3381]
["Abengoa yild plc","ABY",null,94966,3592000,1.1000000000000001E-3,3382]
["Vanda pharmaceuticals inc","VNDA","PUT",221800,3589000,1.1000000000000001E-3,3383]
["Rovi corp","ROVI",null,149754,3588000,1.1000000000000001E-3,3384]
["Boston scientific inc.","BSX","PUT",281000,3588000,1.1000000000000001E-3,3385]
["Market vectors emerging markets high yield bond etf","HYEM",null,135495,3578000,1.1000000000000001E-3,3386]
["Cae inc","CAE",null,272558,3578000,1.1000000000000001E-3,3387]
["Angiodynamics inc","ANGO",null,218777,3573000,1.1000000000000001E-3,3388]
["Bally technologies  inc.","BYI",null,54301,3569000,1.1000000000000001E-3,3389]
["Washington real estate investment trust","WRE",null,137363,3568000,1.1000000000000001E-3,3390]
["Ishares msci indonesia investable market index fund","EIDO",null,135128,3565000,1.1000000000000001E-3,3391]
["Masco corp.","MAS","PUT",160300,3559000,1.1000000000000001E-3,3392]
["Smith & nephew plc ordinary","SNN",null,39860,3559000,1.1000000000000001E-3,3393]
["Sysco corp.","SYY","PUT",95000,3558000,1.1000000000000001E-3,3394]
["B2gold corp","BGLPF",null,1218410,3558000,1.1000000000000001E-3,3395]
["Greatbatch  inc.","GB",null,72461,3555000,1.1000000000000001E-3,3396]
["Nustar gp holdings unit","NSH","PUT",90800,3551000,1.1000000000000001E-3,3397]
["Ross stores inc. (de)","ROST","PUT",53700,3551000,1.1000000000000001E-3,3398]
["Reed elsevier international adr","RUK",null,54748,3542000,1.1000000000000001E-3,3399]
["Haemonetics corp. (ma)","HAE",null,100126,3532000,1.1000000000000001E-3,3400]
["United states cellular corp.","USM",null,86548,3531000,1.1000000000000001E-3,3401]
["Marriott international  inc. ((new)","MAR","CALL",54900,3519000,1.1000000000000001E-3,3402]
["Ctrip.com international ltd ads","CTRP","PUT",54900,3516000,1.1000000000000001E-3,3403]
["Lancaster colony corp.","LANC",null,36889,3511000,1.1000000000000001E-3,3404]
["Manitowoc co. inc.","MTW","PUT",106800,3509000,1.1000000000000001E-3,3405]
["Lin media llc","LIN",null,128754,3509000,1.1000000000000001E-3,3406]
["Pier 1 imports  inc. (new)","PIR",null,226745,3494000,1.1000000000000001E-3,3407]
["Select income real estate investment trust","SIR",null,116943,3466000,1.1000000000000001E-3,3408]
["Ishares inc. - msci mexico capped investable market index fund","EWW","CALL",51100,3465000,1.1000000000000001E-3,3409]
["Ezcorp inc class a non-voting shares","EZPW",null,300039,3465000,1.1000000000000001E-3,3410]
["Wipro ltd","WIT",null,291385,3464000,1.1000000000000001E-3,3411]
["Guggenheim timber etf","CUT",null,137085,3457000,1.1000000000000001E-3,3412]
["Triquint semiconductor inc.","TQNT",null,218575,3456000,1.1000000000000001E-3,3413]
["Entercom communications corp.","ETM",null,322106,3456000,1.1000000000000001E-3,3414]
["Clorox co.","CLX","PUT",37800,3455000,1.1000000000000001E-3,3415]
["Coupons.com inc","COUP","PUT",131200,3452000,1.1000000000000001E-3,3416]
["Ishares trust - ishares s&p midcap 400 value index fund","IJJ",null,27199,3452000,1.1000000000000001E-3,3417]
["Polaris industries inc.","PII","PUT",26500,3451000,1.1000000000000001E-3,3418]
["Electronic arts  inc.","EA","PUT",96200,3451000,1.1000000000000001E-3,3419]
["Scansource inc.","SCSC",null,90590,3449000,1.1000000000000001E-3,3420]
["Advisory board co. (the)","ABCO",null,66478,3447000,1.1000000000000001E-3,3421]
["Asml holding nv (adr)","ASML","PUT",36900,3442000,1.1000000000000001E-3,3422]
["Triangle petroleum","TPLM.OB",null,292495,3437000,1.1000000000000001E-3,3423]
["Kite realty group trust","KRG",null,558486,3429000,1.1000000000000001E-3,3424]
["Crh plc adr","CRH",null,132475,3424000,1.1000000000000001E-3,3425]
["F.n.b. corp.","FNB",null,266433,3415000,1.1000000000000001E-3,3426]
["Sierra bancorp","BSRR",null,215962,3412000,1.1000000000000001E-3,3427]
["Masimo corp","MASI",null,144516,3410000,1.1000000000000001E-3,3428]
["Icon plc ads","ICLR",null,72359,3409000,1.1000000000000001E-3,3429]
["Schwab international equity etf","SCHH",null,103274,3406000,1.1000000000000001E-3,3430]
["Lam research corp.","LRCX","PUT",50300,3399000,1.1000000000000001E-3,3431]
["Barnes & noble inc","BKS",null,149045,3397000,1.1000000000000001E-3,3432]
["Penn virginia corp.","PVA","CALL",200000,3390000,1.1000000000000001E-3,3433]
["Forest laboratories inc. class a","FRX","PUT",34200,3386000,1.1000000000000001E-3,3434]
["E-commerce china dangdang inc","DANG",null,252870,3383000,1.1000000000000001E-3,3435]
["Market vectors egypt index etf","EGPT",null,50000,3371000,1.1000000000000001E-3,3436]
["Diebold  inc.","DBD",null,83880,3370000,1.1000000000000001E-3,3437]
["Aegerion pharmaceuticals inc","AEGR",null,104920,3367000,1.1000000000000001E-3,3438]
["Allscripts-misys healthcare solutions  inc.","MDRX","CALL",209600,3364000,1.1000000000000001E-3,3439]
["Community health systems  inc. (new)","CYH","CALL",74100,3362000,1.1000000000000001E-3,3440]
["Enersis s.a. adr","ENI",null,199300,3357000,1.1000000000000001E-3,3441]
["Zions bancorporation","ZION","PUT",113800,3354000,1.1000000000000001E-3,3442]
["Accuray  inc.","ARAY",null,380601,3349000,1E-3,3443]
["Pep boys-manny  moe & jack (the)","PBY",null,291926,3345000,1E-3,3444]
["Horizon pharma  inc.","HZNP",null,211424,3344000,1E-3,3445]
["Blackrock kelso capital corp","BKCC",null,366938,3343000,1E-3,3446]
["Turquoise hill resources ltd","TRQ","CALL",1000000,3340000,1E-3,3447]
["Athenahealth inc","ATHN",null,26635,3333000,1E-3,3448]
["Chunghwa telcommunications  inc.","CHT",null,103958,3333000,1E-3,3449]
["Hatteras financial corp","HTS",null,168011,3328000,1E-3,3450]
["Akorn  inc.","AKRX","PUT",100000,3325000,1E-3,3451]
["Akorn  inc.","AKRX","CALL",100000,3325000,1E-3,3452]
["Proshares ultrashort qqq etf","QID","CALL",66275,3310000,1E-3,3453]
["Diamond offshore drilling","DO","PUT",66700,3310000,1E-3,3454]
["Jds uniphase corp.","JDSU","CALL",265300,3308000,1E-3,3455]
["Adams express co","ADX",null,240572,3308000,1E-3,3456]
["Lifelock  inc.","LOCK","PUT",236800,3306000,1E-3,3457]
["Triangle capital corp","TCAP",null,116490,3305000,1E-3,3458]
["Intercontinental hotels group plc","IHG",null,79589,3304000,1E-3,3459]
["Om group","OMG",null,101695,3298000,1E-3,3460]
["Terex corp. (de)","TEX","PUT",80200,3296000,1E-3,3461]
["Arm holdings plc adr","ARMH","PUT",72800,3293000,1E-3,3462]
["Diamond offshore drilling","DO","CALL",66300,3290000,1E-3,3463]
["Mattel inc.","MAT","PUT",84200,3281000,1E-3,3464]
["Tronox  inc. (new)","TROX",null,121897,3279000,1E-3,3465]
["Andersons  inc. (the)","ANDE",null,63585,3279000,1E-3,3466]
["Mgic investment corp. (1984)","MTG","CALL",354300,3274000,1E-3,3467]
["Seadrill partners llc","SDLP","PUT",98600,3270000,1E-3,3468]
["Buffalo wild wings inc","BWLD","PUT",19700,3264000,1E-3,3469]
["Alamos gold ltd","AGI",null,321887,3264000,1E-3,3470]
["Nuveen insured municipal opportunity fund  inc.","NIO",null,231225,3263000,1E-3,3471]
["Puma biotechnology inc","PBYI","CALL",49400,3260000,1E-3,3472]
["Invesco mortgage capital inc","IVR",null,187740,3259000,1E-3,3473]
["Williams-sonoma inc.","WSM","PUT",45400,3259000,1E-3,3474]
["Cincinnati bell inc. (new)","CBB",null,828732,3257000,1E-3,3475]
["Coupons.com inc","COUP",null,123614,3252000,1E-3,3476]
["Randgold resources ltd ads","GOLD","CALL",38400,3249000,1E-3,3477]
["Silicon laboratories inc.","SLAB",null,65947,3248000,1E-3,3478]
["Opentable inc","OPEN",null,31314,3244000,1E-3,3479]
["Pernix therapeutic holdings  inc.","PTX",null,361008,3242000,1E-3,3480]
["Rockwell medical  inc.","RMTI",null,270420,3242000,1E-3,3481]
["Heartland payment systems inc","HPY",null,78606,3239000,1E-3,3482]
["Ryland group inc.","RYL","PUT",82100,3238000,1E-3,3483]
["Thor industries  inc.","THO",null,56854,3234000,1E-3,3484]
["Comscore inc","SCOR",null,91121,3233000,1E-3,3485]
["Fleetcor technologies  inc.","FLT","CALL",24500,3229000,1E-3,3486]
["Ishares msci bric index fund","BKF",null,83766,3229000,1E-3,3487]
["Ttm technologies inc","TTMI","PRN",3174000,3226000,1E-3,3488]
["Terex corp. (de)","TEX","CALL",78500,3226000,1E-3,3489]
["Manitowoc co. inc.","MTW","CALL",98100,3224000,1E-3,3490]
["Regions financial corp. (new)","RF","PUT",303300,3221000,1E-3,3491]
["Rowan companies plc","RDC","PUT",100800,3219000,1E-3,3492]
["Time inc","TIME","PUT",132840,3217000,1E-3,3493]
["Clorox co.","CLX","CALL",35200,3217000,1E-3,3494]
["Approach resources inc","AREX",null,141477,3216000,1E-3,3495]
["Universal display corp","OLED","PUT",100100,3213000,1E-3,3496]
["Kcg holdings inc","KCG","CALL",270310,3211000,1E-3,3497]
["Msa safety incor","MSA",null,55835,3210000,1E-3,3498]
["Cypress semiconductor corp","CY",null,294234,3210000,1E-3,3499]
["Plug power inc.","PLUGD","CALL",684700,3204000,1E-3,3500]
["Molina healthcare inc","MOH",null,71716,3201000,1E-3,3501]
["Steelcase inc. class a","SCS",null,211331,3198000,1E-3,3502]
["Davita healthcare partners inc","DVA","PUT",44200,3197000,1E-3,3503]
["Capstead mortgage corp.","CMO",null,243173,3197000,1E-3,3504]
[" powershares emerging markets sovereign debt portfolio fund","PCY",null,109394,3190000,1E-3,3505]
["Green plains inc","GPRE","CALL",97000,3188000,1E-3,3506]
["Childrens place","PLCE",null,64192,3186000,1E-3,3507]
["Cboe holdings inc","CBOE","CALL",64600,3179000,1E-3,3508]
["Maxim integrated products","MXIM","CALL",93800,3171000,1E-3,3509]
["United therapeutics corp.","UTHR","PUT",35800,3168000,1E-3,3510]
["Matador resources company","MTDR",null,108100,3165000,1E-3,3511]
["Masco corp.","MAS","CALL",142500,3164000,1E-3,3512]
["G-iii apparel group ltd","GIII",null,38695,3160000,1E-3,3513]
["Jabil circuit  inc.","JBL","PUT",151000,3156000,1E-3,3514]
["Silgan holdings inc","SLGN",null,61947,3148000,1E-3,3515]
["American capital ltd","ACAS","PUT",205800,3147000,1E-3,3516]
["Stratasys ltd","SSYS",null,27676,3145000,1E-3,3517]
["Synageva biopharma corp","GEVA","PUT",30000,3144000,1E-3,3518]
["Synageva biopharma corp","GEVA","CALL",30000,3144000,1E-3,3519]
["Allison transmission holdings","ALSN",null,101081,3143000,1E-3,3520]
["Companhia brasileira de distribuicao","CBD",null,67806,3141000,1E-3,3521]
["Group 1 automotive  inc.","GPI","PRN",2200000,3135000,1E-3,3522]
["Enersys inc.","ENS","PRN",1819000,3134000,1E-3,3523]
["Aruba networks inc","ARUN","CALL",178800,3133000,1E-3,3524]
["Vivus inc.","VVUS","CALL",588800,3132000,1E-3,3525]
["Ingersoll-rand co. ltd.","IR","PUT",50100,3132000,1E-3,3526]
["Lumenis ltd 978","LMNS",null,321415,3131000,1E-3,3527]
["Ariad pharmaceuticals inc.","ARIA",null,491463,3130000,1E-3,3528]
["Superior energy services inc","SPN","CALL",86600,3130000,1E-3,3529]
["Beacon roofing supply inc","BECN",null,94462,3129000,1E-3,3530]
["Schwab u.s. large-cap growth etf","SCHG",null,64488,3129000,1E-3,3531]
["Vitamin shoppe inc.","VSI",null,72697,3128000,1E-3,3532]
["Potlatch corp","PCH",null,75545,3128000,1E-3,3533]
["Allstate corp.","ALL","PUT",53200,3124000,1E-3,3534]
["Arch coal inc. ","ACI","CALL",855900,3124000,1E-3,3535]
["American tower corp.  class a","AMT","PUT",34700,3122000,1E-3,3536]
["Freescale semiconductor ltd. class b","FSL",null,132776,3121000,1E-3,3537]
["Spdr russell 2000 low volatility etf","SMLV",null,42222,3119000,1E-3,3538]
["Matson inc","MATX",null,116109,3116000,1E-3,3539]
["Dolby laboratories inc. class a","DLB",null,72091,3115000,1E-3,3540]
["Protective life corp.","PL","PUT",44900,3113000,1E-3,3541]
["Synta pharmaceuticals inc","SNTA",null,760931,3112000,1E-3,3542]
["Penn virginia corp.","PVA",null,183278,3107000,1E-3,3543]
["Health net  inc.","HNT","PUT",74800,3107000,1E-3,3544]
["Vca inc","WOOF","CALL",88400,3102000,1E-3,3545]
["Dentsply international inc. (1983)","XRAY","PUT",65500,3101000,1E-3,3546]
["Lannett co.  inc","LCI",null,62387,3096000,1E-3,3547]
["Activision blizzard inc","ATVI","CALL",138600,3091000,1E-3,3548]
["Alpha natural resources  inc","ANR","PUT",832900,3090000,1E-3,3549]
["Alaska air group","ALK","PUT",32500,3089000,1E-3,3550]
["Ryland group inc.","RYL","CALL",78200,3084000,1E-3,3551]
["Acxiom corp.","ACXM",null,141851,3077000,1E-3,3552]
["Eagle rock energy partners lp","EROC",null,617313,3074000,1E-3,3553]
["Rambus inc.","RMBS","PUT",214600,3069000,1E-3,3554]
["Supervalu inc.","SVU",null,372843,3065000,1E-3,3555]
["Reed elsevier nv ads","ENL",null,66674,3063000,1E-3,3556]
["Guggenheim china small cap etf","HAO",null,121452,3062000,1E-3,3557]
["Post holdings inc","POST",null,60062,3058000,1E-3,3558]
["Powershares dwa  smallcap momentum port","DWAS",null,77795,3049000,1E-3,3559]
["Retail opportunity investments corp","ROIC",null,193819,3049000,1E-3,3560]
["Spdr latin america etf","GML",null,47419,3048000,1E-3,3561]
["American states water co.","AWR",null,91743,3048000,1E-3,3562]
["Blackbaud inc","BLKB",null,85277,3048000,1E-3,3563]
["Powershares exchange -traded fund trust - dynamic energy exploration & production portfolio","PXE",null,78719,3048000,1E-3,3564]
["Myriad genetics inc","MYGN","PUT",78000,3036000,1E-3,3565]
["Ishares msci frontier 100 etf","FM",null,84155,3035000,1E-3,3566]
["Plum creek timber co.  inc.","PCL","PUT",67300,3035000,1E-3,3567]
["Amtrust financial services inc","AFSI","CALL",72600,3035000,1E-3,3568]
["Access midstream partners lp","ACMP","PUT",47700,3031000,8.9999999999999998E-4,3569]
["Contango oil & gas co.","MCF",null,71597,3029000,8.9999999999999998E-4,3570]
["Coresite realty corporation","COR",null,91394,3022000,8.9999999999999998E-4,3571]
["Vanguard financials etf","VFH",null,65113,3020000,8.9999999999999998E-4,3572]
["Teck recources ltd. class b","TCK","PUT",132200,3018000,8.9999999999999998E-4,3573]
["Big lots inc","BIG","PUT",65900,3012000,8.9999999999999998E-4,3574]
["Slm corp","SLM","PUT",362200,3010000,8.9999999999999998E-4,3575]
["Opka health inc.","OPK","PUT",340300,3008000,8.9999999999999998E-4,3576]
["Invesco municipal opportunity trust","VMO",null,238542,3006000,8.9999999999999998E-4,3577]
["Ppg industries  inc.","PPG","PUT",14300,3005000,8.9999999999999998E-4,3578]
["International game technology  inc.","IGT","PUT",188600,3001000,8.9999999999999998E-4,3579]
["Cimarex energy co.","XEC","CALL",20900,2998000,8.9999999999999998E-4,3580]
["American eagle outfitters inc","AEO","CALL",267000,2996000,8.9999999999999998E-4,3581]
["Myriad genetics inc","MYGN","CALL",76900,2993000,8.9999999999999998E-4,3582]
["Xerox corp.","XRX","PUT",240500,2992000,8.9999999999999998E-4,3583]
["Rcs capital corporation","RCAP",null,140680,2987000,8.9999999999999998E-4,3584]
["Universal display corp","OLED","CALL",93000,2985000,8.9999999999999998E-4,3585]
["Kb financial group inc","KB",null,85774,2982000,8.9999999999999998E-4,3586]
["Corporate executive board co. (the)","CEB",null,43720,2982000,8.9999999999999998E-4,3587]
["Fleetcor technologies  inc.","FLT","PUT",22600,2979000,8.9999999999999998E-4,3588]
["Fifth third bancorp","FITB","PUT",139500,2978000,8.9999999999999998E-4,3589]
["Kinross gold corp. adr","KGC","PUT",719200,2977000,8.9999999999999998E-4,3590]
["Hornbeck offshore services  inc. (new)","HOS",null,63414,2975000,8.9999999999999998E-4,3591]
["Ship finance international ltd.","SFL","PRN",2630000,2974000,8.9999999999999998E-4,3592]
["Cirrus logic","CRUS","PUT",130800,2974000,8.9999999999999998E-4,3593]
["Dryships inc","DRYS","CALL",923500,2974000,8.9999999999999998E-4,3594]
["Petsmart  inc.","PETM","PUT",49500,2960000,8.9999999999999998E-4,3595]
["Northstar realty finance corp.","NRF","CALL",170000,2955000,8.9999999999999998E-4,3596]
["Vanguard mega cap 300 growth index etf","MGK",null,38460,2953000,8.9999999999999998E-4,3597]
["Rydex british pound trust","FXB",null,17521,2950000,8.9999999999999998E-4,3598]
["Hershey company (the)","HSY","PUT",30300,2950000,8.9999999999999998E-4,3599]
["Grainger (w.w.) inc.","GWW","CALL",11600,2950000,8.9999999999999998E-4,3600]
["Kindred healthcare inc","KND",null,127655,2949000,8.9999999999999998E-4,3601]
["Harmonic inc.","HLIT",null,394549,2943000,8.9999999999999998E-4,3602]
["Pearson plc ads","PSO",null,148512,2942000,8.9999999999999998E-4,3603]
["E*trade financial corp.","ETFC","CALL",138400,2942000,8.9999999999999998E-4,3604]
["Foot locker inc.","FL","CALL",58000,2942000,8.9999999999999998E-4,3605]
["Auxilium pharmaceuticals inc","AUXL","PRN",2717000,2941000,8.9999999999999998E-4,3606]
["Hercules technology growth capital inc","HTGC",null,181835,2938000,8.9999999999999998E-4,3607]
["Powershares db us dollar index bullish fund","UUP",null,137971,2933000,8.9999999999999998E-4,3608]
["Enersys inc.","ENS",null,42500,2924000,8.9999999999999998E-4,3609]
["Staar surgical co.","STAA","CALL",174000,2923000,8.9999999999999998E-4,3610]
["Alliancebernstein income fund inc.","ACG",null,388205,2919000,8.9999999999999998E-4,3611]
["Wendys co. (the)","WEN",null,341906,2916000,8.9999999999999998E-4,3612]
["Laboratory corp. of america holding co.","LH","PRN",2125000,2915000,8.9999999999999998E-4,3613]
["Fastenal co.","FAST","CALL",58900,2915000,8.9999999999999998E-4,3614]
["Ishares msci emerging markets asia etf","EEMA",null,48954,2904000,8.9999999999999998E-4,3615]
["Nidec corp. nihon kabushiki ads","NJ",null,188363,2899000,8.9999999999999998E-4,3616]
["Zynga  inc.","ZNGA",null,903012,2899000,8.9999999999999998E-4,3617]
["W&t offshore inc","WTI",null,176999,2898000,8.9999999999999998E-4,3618]
["L-3 communications holdings","LLL","PUT",24000,2898000,8.9999999999999998E-4,3619]
["Paychex inc.","PAYX","PUT",69700,2897000,8.9999999999999998E-4,3620]
["Hexcel corp","HXL",null,70645,2890000,8.9999999999999998E-4,3621]
["Guess? inc.","GES",null,106466,2875000,8.9999999999999998E-4,3622]
["Grainger (w.w.) inc.","GWW","PUT",11300,2873000,8.9999999999999998E-4,3623]
["Dreamworks animation skg inc. class a","DWA",null,123380,2869000,8.9999999999999998E-4,3624]
["Cerner corp.","CERN","PUT",55600,2868000,8.9999999999999998E-4,3625]
["Spirit aerosystems holdings inc. class a","SPR","PUT",85000,2865000,8.9999999999999998E-4,3626]
["Boise cascade co.","BCC","PUT",100000,2864000,8.9999999999999998E-4,3627]
["Newmont mining corp. (holding co.)","NEM","PRN",2851000,2861000,8.9999999999999998E-4,3628]
["United bankshares  inc.","UBSI",null,88418,2859000,8.9999999999999998E-4,3629]
["Entergy corp.","ETR","PUT",34800,2857000,8.9999999999999998E-4,3630]
["Walter energy  inc.","WLT","CALL",524100,2856000,8.9999999999999998E-4,3631]
["Darling ingredients  inc.","DAR",null,136568,2854000,8.9999999999999998E-4,3632]
["Cardinal health  inc.","CAH","CALL",41600,2852000,8.9999999999999998E-4,3633]
["Clayton williams energy inc","CWEI",null,20731,2848000,8.9999999999999998E-4,3634]
["Pengrowth energy corp. class a","PGH",null,395889,2842000,8.9999999999999998E-4,3635]
["Ca inc","CA","PUT",98400,2828000,8.9999999999999998E-4,3636]
["Jetblue airways corp","JBLU","CALL",259900,2820000,8.9999999999999998E-4,3637]
["Noah holdings limited","NOAH",null,199085,2815000,8.9999999999999998E-4,3638]
["Jabil circuit  inc.","JBL","CALL",134700,2815000,8.9999999999999998E-4,3639]
["Urban outfitters inc.","URBN","PUT",83100,2814000,8.9999999999999998E-4,3640]
["Fti consulting  inc.","FCN",null,74107,2803000,8.9999999999999998E-4,3641]
["Align technology inc","ALGN","CALL",50000,2802000,8.9999999999999998E-4,3642]
["Nuance communications  inc. (new)","NUAN","PUT",148800,2793000,8.9999999999999998E-4,3643]
["Trina solar ltd","TSL","PUT",217600,2792000,8.9999999999999998E-4,3644]
["Angiodynamics inc","ANGO","CALL",171000,2792000,8.9999999999999998E-4,3645]
["Ross stores inc. (de)","ROST","CALL",42200,2791000,8.9999999999999998E-4,3646]
["Chart industries  inc. (new)","GTLS","CALL",33700,2788000,8.9999999999999998E-4,3647]
["Signet jewelers  inc.","SIG","PUT",25200,2787000,8.9999999999999998E-4,3648]
["Colony financial inc","CLNY",null,119867,2783000,8.9999999999999998E-4,3649]
["Ally financial i","ALLY",null,116289,2780000,8.9999999999999998E-4,3650]
["Advance auto parts  inc.","AAP","PUT",20600,2779000,8.9999999999999998E-4,3651]
["Keycorp  inc. (oh)","KEY","PUT",193800,2777000,8.9999999999999998E-4,3652]
["Exone company (the)","XONE",null,70084,2777000,8.9999999999999998E-4,3653]
["Radioshack corp","RSH","PUT",2801900,2776000,8.9999999999999998E-4,3654]
["Boyd gaming corp.","BYD",null,228718,2775000,8.9999999999999998E-4,3655]
["Dean foods inc. (new)","DF",null,156842,2759000,8.9999999999999998E-4,3656]
["Associated estates realty corp.","AEC",null,152654,2751000,8.9999999999999998E-4,3657]
["Powershares kbw premium yield equity reit portfolio","KBWY",null,83098,2751000,8.9999999999999998E-4,3658]
["Eldorado gold corp. adr","EGO","CALL",359500,2747000,8.9999999999999998E-4,3659]
["Wintrust financial corp.","WTFPP",null,59609,2742000,8.9999999999999998E-4,3660]
["Summit state bank","SSBI",null,208055,2738000,8.9999999999999998E-4,3661]
["Ishares inc. msci south korea capped index fund","EWY","PUT",42000,2731000,8.9999999999999998E-4,3662]
["First trust large cap growth opportunities alphadex fund","FTC",null,62195,2726000,8.9999999999999998E-4,3663]
["Universal electronics inc.","UEIC",null,55758,2725000,8.9999999999999998E-4,3664]
["Burger king worldwide","BKW","CALL",100000,2722000,8.9999999999999998E-4,3665]
["Hni corporation","HNI",null,69498,2718000,8.9999999999999998E-4,3666]
["American homes 4 rent","AMH",null,152540,2709000,8.0000000000000004E-4,3667]
["Wgl holdings  inc.","WGL",null,62634,2700000,8.0000000000000004E-4,3668]
["Alliance data systems","ADS","CALL",9600,2700000,8.0000000000000004E-4,3669]
["Intuit  inc.","INTU","CALL",33500,2698000,8.0000000000000004E-4,3670]
["Fossil inc.","FOSL","CALL",25800,2697000,8.0000000000000004E-4,3671]
["Resolute energy corp","REN",null,312103,2697000,8.0000000000000004E-4,3672]
["Ppl corp.","PPL","PUT",75900,2697000,8.0000000000000004E-4,3673]
["Ambarella inc","AMBA",null,86390,2694000,8.0000000000000004E-4,3674]
["Pharmacyclics","PCYC","PUT",30000,2691000,8.0000000000000004E-4,3675]
["Pharmacyclics","PCYC","CALL",30000,2691000,8.0000000000000004E-4,3676]
["Irobot corp.","IRBT","CALL",65600,2686000,8.0000000000000004E-4,3677]
["America movil s.a.b. de c.v. ads","AMX","CALL",129400,2685000,8.0000000000000004E-4,3678]
["Ohr pharmaceutical  inc.","OHRP","PUT",282100,2683000,8.0000000000000004E-4,3679]
["Rpx corporation","RPXC",null,150910,2679000,8.0000000000000004E-4,3680]
["Insulet corp","PODD","CALL",67500,2678000,8.0000000000000004E-4,3681]
["Smucker (j.m.) co. (new)","SJM","PUT",25100,2675000,8.0000000000000004E-4,3682]
["Boulder growth & income fund  inc.","BIF",null,313471,2671000,8.0000000000000004E-4,3683]
["Williams-sonoma inc.","WSM","CALL",37200,2670000,8.0000000000000004E-4,3684]
["First trust multi cap growth alphadex fund","FAD",null,56773,2669000,8.0000000000000004E-4,3685]
["Quicksilver resources inc","KWK",null,998418,2665000,8.0000000000000004E-4,3686]
["Transalta corp. adr","TAC",null,217169,2664000,8.0000000000000004E-4,3687]
["Rydex etf trust - guggenheim s&p small capital 600 pure value etf","RZV",null,41652,2658000,8.0000000000000004E-4,3688]
["Pg&e corp.","PCG","PUT",55300,2656000,8.0000000000000004E-4,3689]
["Credit suisse group adr","CS","CALL",93500,2653000,8.0000000000000004E-4,3690]
["Elizabeth arden inc","RDEN",null,123688,2649000,8.0000000000000004E-4,3691]
["Telecom italia s.p.a. sponsored adr","TI",null,209720,2647000,8.0000000000000004E-4,3692]
["Vivus inc.","VVUS","PUT",497100,2645000,8.0000000000000004E-4,3693]
["Main street capital corp","MAIN",null,80219,2642000,8.0000000000000004E-4,3694]
["Kar auction services inc","KAR",null,82860,2641000,8.0000000000000004E-4,3695]
["Home inns & hotels management inc","HMIN","PRN",2675000,2640000,8.0000000000000004E-4,3696]
["Semgroup corp","SEMX","PUT",33400,2634000,8.0000000000000004E-4,3697]
["American public education inc","APEI",null,76622,2634000,8.0000000000000004E-4,3698]
["Radioshack corp","RSH",null,2654472,2630000,8.0000000000000004E-4,3699]
["Zulily inc","ZU",null,64109,2625000,8.0000000000000004E-4,3700]
["Db x trk ht msci","CN",null,100000,2622000,8.0000000000000004E-4,3701]
["Check point software tech","CHKP","CALL",39100,2621000,8.0000000000000004E-4,3702]
["Bristow group inc.","BRS",null,32493,2620000,8.0000000000000004E-4,3703]
["Vanguard short-term government bond etf","VGSH",null,42986,2620000,8.0000000000000004E-4,3704]
["Alere inc","ALR","CALL",70000,2619000,8.0000000000000004E-4,3705]
["Vaalco energy inc","EGY",null,360686,2608000,8.0000000000000004E-4,3706]
["Proshares ultrashort ftse/xinhua china 25 fund","FXP",null,43918,2607000,8.0000000000000004E-4,3707]
["Etablissements delhaize freres et cie le lion s.a.  ads","DEG",null,154638,2607000,8.0000000000000004E-4,3708]
["Ultimate software group inc.","ULTI",null,18854,2605000,8.0000000000000004E-4,3709]
["Microsemi corp.","MSCC",null,97253,2602000,8.0000000000000004E-4,3710]
["Leucadia national corp.","LUK","PUT",99255,2602000,8.0000000000000004E-4,3711]
["Informatica corp.","INFA","CALL",73000,2602000,8.0000000000000004E-4,3712]
["Garmin ltd","GRMN","PUT",42700,2600000,8.0000000000000004E-4,3713]
["Arena pharmaceuticals inc","ARNA","CALL",443500,2599000,8.0000000000000004E-4,3714]
["Express inc","EXPR",null,152633,2599000,8.0000000000000004E-4,3715]
["Mattress firm holding corp","MFRM",null,54399,2597000,8.0000000000000004E-4,3716]
["First trust consumer discretionary alphadex fund","FXD",null,78074,2596000,8.0000000000000004E-4,3717]
["Proshares ultrashort euro etf","EUO","CALL",152200,2595000,8.0000000000000004E-4,3718]
["Ishares msci kokusai index fund","TOK",null,46414,2594000,8.0000000000000004E-4,3719]
["J2 global inc","JCOM",null,50985,2593000,8.0000000000000004E-4,3720]
["Oil states international inc","OIS","PUT",40400,2589000,8.0000000000000004E-4,3721]
["First majestic silver corp","AG",null,239456,2588000,8.0000000000000004E-4,3722]
["Depomed inc","DEPO",null,185847,2583000,8.0000000000000004E-4,3723]
["Webmd health corp","WBMD",null,53413,2580000,8.0000000000000004E-4,3724]
["Sba communications corp.","SBAC","CALL",25200,2578000,8.0000000000000004E-4,3725]
["Taylor morrison home corp","TMHC",null,115002,2578000,8.0000000000000004E-4,3726]
["Cirrus logic","CRUS","CALL",113200,2574000,8.0000000000000004E-4,3727]
["Bankunited","BKU",null,76803,2571000,8.0000000000000004E-4,3728]
["Netease inc adr","NTES","CALL",32800,2570000,8.0000000000000004E-4,3729]
["Mcdermott international","MDR","PUT",317200,2566000,8.0000000000000004E-4,3730]
["Ishares lehman govt/credit bond fund","GBF",null,22769,2565000,8.0000000000000004E-4,3731]
["Banco santander s.a. adr","SAN","PUT",246200,2565000,8.0000000000000004E-4,3732]
["First financial bancorp  inc. (oh)","FFBC",null,148434,2554000,8.0000000000000004E-4,3733]
["Plantronics inc. (new)","PLT",null,53030,2548000,8.0000000000000004E-4,3734]
["Ashland inc.","ASH","PUT",23400,2545000,8.0000000000000004E-4,3735]
["Kyocera corp. adr","KYO",null,53468,2544000,8.0000000000000004E-4,3736]
["Philippine long distance telephone co. adr","PHI",null,37746,2544000,8.0000000000000004E-4,3737]
["Stone energy corp.","SGY","CALL",54300,2541000,8.0000000000000004E-4,3738]
["Vital therapies","VTL",null,93281,2541000,8.0000000000000004E-4,3739]
["Navistar international corp","NAV",null,67786,2541000,8.0000000000000004E-4,3740]
["E-commerce china dangdang inc","DANG","PUT",189700,2538000,8.0000000000000004E-4,3741]
["National penn bancshares  inc.","NPBC",null,239889,2538000,8.0000000000000004E-4,3742]
["Cheetah mbl ad","CMCM",null,119444,2537000,8.0000000000000004E-4,3743]
["American science and engineering  inc.","ASEI",null,36426,2535000,8.0000000000000004E-4,3744]
["Ftd companies  inc.","FTDDV",null,79711,2534000,8.0000000000000004E-4,3745]
["Stamps.com inc","STMP",null,75208,2534000,8.0000000000000004E-4,3746]
["Ubiquiti networks inc","UBNT",null,56060,2533000,8.0000000000000004E-4,3747]
["Expeditors international of washington d.c. inc.","EXPD","PUT",57300,2530000,8.0000000000000004E-4,3748]
["West pharmaceutical services inc","WST",null,59927,2528000,8.0000000000000004E-4,3749]
["Keryx biopharmaceuticals inc","KERX",null,163595,2516000,8.0000000000000004E-4,3750]
["Yrc worldwide inc.","YRCW","PUT",89500,2516000,8.0000000000000004E-4,3751]
["Dineequity inc","DIN",null,31592,2511000,8.0000000000000004E-4,3752]
["Neogen corp.","NEOG",null,61906,2505000,8.0000000000000004E-4,3753]
["Frst tr mnpl etf","FMB",null,50000,2500000,8.0000000000000004E-4,3754]
["Sanmina corp.","SANM",null,109665,2499000,8.0000000000000004E-4,3755]
["Universal corp.","UVV",null,45154,2499000,8.0000000000000004E-4,3756]
["Model n  inc.","MODN",null,225877,2496000,8.0000000000000004E-4,3757]
["Accelr8 technology corp","AXDX",null,95880,2493000,8.0000000000000004E-4,3758]
["Puma biotechnology inc","PBYI",null,37742,2491000,8.0000000000000004E-4,3759]
["Alere inc","ALR",null,66557,2490000,8.0000000000000004E-4,3760]
["Werner enterprises  inc.","WERN",null,93856,2488000,8.0000000000000004E-4,3761]
["Aaon  inc","AAON",null,74216,2488000,8.0000000000000004E-4,3762]
["Amkor technology inc.","AMKR",null,222324,2486000,8.0000000000000004E-4,3763]
["Miller (herman) inc.","MLHR",null,81897,2477000,8.0000000000000004E-4,3764]
["Tata motors ltd ads","TTM",null,63421,2477000,8.0000000000000004E-4,3765]
["Interoil corp.","IOC","CALL",38700,2474000,8.0000000000000004E-4,3766]
["Southcoast financial corp (sc)","SOCB",null,340211,2473000,8.0000000000000004E-4,3767]
["Ashford hospitality trust  inc.","AHT",null,214387,2473000,8.0000000000000004E-4,3768]
["Schweitzer-mauduit inc.","SWM",null,56467,2466000,8.0000000000000004E-4,3769]
["Teletech holdings inc.","TTEC",null,85038,2465000,8.0000000000000004E-4,3770]
["Ares management","ARES",null,128200,2459000,8.0000000000000004E-4,3771]
["Rydex british pound trust","FXB","CALL",14600,2458000,8.0000000000000004E-4,3772]
["Arm holdings plc adr","ARMH","CALL",54300,2457000,8.0000000000000004E-4,3773]
["Direxion shares etf trust financial bear 3x etf","FAZ","PUT",138425,2456000,8.0000000000000004E-4,3774]
["Schwab intermediate-term u.s. treasury etf","SCHR",null,46128,2451000,8.0000000000000004E-4,3775]
["Ypf s.a. adr","YPF","PUT",75000,2451000,8.0000000000000004E-4,3776]
["Harmony gold mining co. ltd. adr","HMY",null,824616,2450000,8.0000000000000004E-4,3777]
["Eqt corporation","EQT","CALL",22900,2448000,8.0000000000000004E-4,3778]
["Quad graphics inc","QUAD",null,109391,2447000,8.0000000000000004E-4,3779]
["Syntel inc","SYNT",null,28348,2437000,8.0000000000000004E-4,3780]
["Emerald oil inc","EOX",null,318344,2435000,8.0000000000000004E-4,3781]
["Frontline ltd. (bermuda) sponsored adr","FRO",null,832537,2431000,8.0000000000000004E-4,3782]
["Balchem corp.","BCPC",null,45372,2430000,8.0000000000000004E-4,3783]
["Keycorp  inc. (oh)","KEY","CALL",169500,2429000,8.0000000000000004E-4,3784]
["Parker-hannifin corp.","PH","CALL",19300,2427000,8.0000000000000004E-4,3785]
["Heartware international inc. adr","HTWR",null,27389,2424000,8.0000000000000004E-4,3786]
["Greenhill & co. inc","GHL",null,49182,2422000,8.0000000000000004E-4,3787]
["Qep resources inc.","QEP","PUT",70000,2415000,8.0000000000000004E-4,3788]
["Pwrshr dwa cn cy","PEZ",null,56477,2413000,8.0000000000000004E-4,3789]
["Vanguard long-term corporate bond etf","VCLT",null,26667,2407000,8.0000000000000004E-4,3790]
["Kelly services  inc.  class a","KELYA",null,140123,2406000,8.0000000000000004E-4,3791]
["Walter energy  inc.","WLT",null,440958,2403000,8.0000000000000004E-4,3792]
["Buffalo wild wings inc","BWLD","CALL",14500,2403000,8.0000000000000004E-4,3793]
["Advance auto parts  inc.","AAP","CALL",17800,2402000,8.0000000000000004E-4,3794]
["Phh corp. (new)","PHH",null,104356,2398000,8.0000000000000004E-4,3795]
["Interdigital  inc.","IDCC",null,50151,2398000,8.0000000000000004E-4,3796]
["Ares management","ARES","PUT",125000,2398000,8.0000000000000004E-4,3797]
["First trust ise cloud computing","SKYY",null,88395,2390000,6.9999999999999999E-4,3798]
["Avalonbay communities  inc.","AVB","PUT",16800,2389000,6.9999999999999999E-4,3799]
["Dunkin brands group  inc.","DNKN","PUT",52100,2387000,6.9999999999999999E-4,3800]
["Aircastle ltd.","AYR",null,134168,2384000,6.9999999999999999E-4,3801]
["Camden property trust","CPT","CALL",33500,2384000,6.9999999999999999E-4,3802]
["Spartannash comp","SPTN",null,113457,2383000,6.9999999999999999E-4,3803]
["Exone company (the)","XONE","PUT",60100,2381000,6.9999999999999999E-4,3804]
["Conmed corp.","CNMD",null,53899,2380000,6.9999999999999999E-4,3805]
["St. joe corp","JOE","CALL",93500,2378000,6.9999999999999999E-4,3806]
["Horsehead holding corp.","ZINC",null,130169,2377000,6.9999999999999999E-4,3807]
["Columbia banking system  inc.","COLB",null,90229,2374000,6.9999999999999999E-4,3808]
["Linn energy llc  units","LINE","CALL",73400,2374000,6.9999999999999999E-4,3809]
["Home loan servicing solutions","HLSS","CALL",104400,2373000,6.9999999999999999E-4,3810]
["Coherent inc.","COHR",null,35845,2372000,6.9999999999999999E-4,3811]
["Piedmont natural gas co.  inc. (north carolina)","PNY",null,63381,2371000,6.9999999999999999E-4,3812]
["Goodrich petroleum corp. (new)","GDP","PUT",85900,2371000,6.9999999999999999E-4,3813]
["Mohawk industries inc.","MHK","PUT",17100,2366000,6.9999999999999999E-4,3814]
["Franklin street properties corp","FSP",null,187607,2360000,6.9999999999999999E-4,3815]
["Spdr barclays aggregate bond etf","LAG",null,40713,2360000,6.9999999999999999E-4,3816]
["Community health systems  inc. (new)","CYH","PUT",52000,2359000,6.9999999999999999E-4,3817]
["Plum creek timber co.  inc.","PCL","CALL",52100,2350000,6.9999999999999999E-4,3818]
["Lions gate entertainment corp","LGF",null,82216,2349000,6.9999999999999999E-4,3819]
["Wageworks inc","WAGE",null,48722,2349000,6.9999999999999999E-4,3820]
["Alexander & baldwin inc (new)","ALEX",null,56457,2340000,6.9999999999999999E-4,3821]
["Sierra wireless inc","SWIR",null,115929,2338000,6.9999999999999999E-4,3822]
["Ishares inc. msci sweden index fund","EWD",null,66185,2335000,6.9999999999999999E-4,3823]
["Denali fund (the)","DNY",null,108779,2334000,6.9999999999999999E-4,3824]
["Exco resources  inc.","XCO",null,395895,2332000,6.9999999999999999E-4,3825]
["Freds inc.","FRED",null,152424,2330000,6.9999999999999999E-4,3826]
["Ixia  inc.","XXIA","PRN",2324000,2327000,6.9999999999999999E-4,3827]
["Molycorp inc. (new)","MCP","CALL",904800,2325000,6.9999999999999999E-4,3828]
["Celladon corp","CLDN",null,108922,2323000,6.9999999999999999E-4,3829]
["Universal display corp","OLED",null,72319,2321000,6.9999999999999999E-4,3830]
["Mannkind corp","MNKD",null,211675,2320000,6.9999999999999999E-4,3831]
["Powershares kbw bank portfolio","KBWB",null,63321,2318000,6.9999999999999999E-4,3832]
["Insulet corp","PODD",null,58404,2317000,6.9999999999999999E-4,3833]
["Ishares ftse eprs/nareit global real estate ex-us index fund","IFGL",null,72108,2317000,6.9999999999999999E-4,3834]
["Qihoo 360 technology co. ltd","QIHU","PRN",2010000,2314000,6.9999999999999999E-4,3835]
["Calavo growers inc","CVGW",null,68336,2312000,6.9999999999999999E-4,3836]
["Medivation inc.","MDVN","PUT",30000,2312000,6.9999999999999999E-4,3837]
["Empire state realty trust  inc.","ESRT",null,139972,2310000,6.9999999999999999E-4,3838]
["Petmed express inc","PETS",null,171048,2306000,6.9999999999999999E-4,3839]
["Plains all american pipeline lp","PAA","CALL",38300,2300000,6.9999999999999999E-4,3840]
["Infinity pharmaceuticals  inc.","INFI","PUT",180400,2298000,6.9999999999999999E-4,3841]
["Staples inc.","SPLS","PUT",211900,2297000,6.9999999999999999E-4,3842]
["Tcp capital corp","TCPC",null,126123,2297000,6.9999999999999999E-4,3843]
["Synnex corp","SNX",null,31519,2296000,6.9999999999999999E-4,3844]
["Nuveen premium income municipal fund","NPI",null,168952,2296000,6.9999999999999999E-4,3845]
["Ishares msci taiwan index fund","EWT","CALL",144800,2288000,6.9999999999999999E-4,3846]
["Entergy corp.","ETR","CALL",27800,2282000,6.9999999999999999E-4,3847]
["E-commerce china dangdang inc","DANG","CALL",170500,2281000,6.9999999999999999E-4,3848]
["Phoenix new media","FENG",null,212652,2278000,6.9999999999999999E-4,3849]
["Grace (w.r.) & co. (de)","GRA","CALL",24100,2278000,6.9999999999999999E-4,3850]
["Microstrategy inc.","MSTR",null,16172,2275000,6.9999999999999999E-4,3851]
["Wright medical group inc","WMGI","PUT",72400,2273000,6.9999999999999999E-4,3852]
["Carlyle group lp","CG",null,66870,2271000,6.9999999999999999E-4,3853]
["Navigant consulting inc.","NCI",null,130080,2270000,6.9999999999999999E-4,3854]
["Vishay precision group inc","VPG",null,137883,2270000,6.9999999999999999E-4,3855]
["Granite construction inc.","GVA",null,62876,2263000,6.9999999999999999E-4,3856]
["Eldorado gold corp. adr","EGO","PUT",295900,2261000,6.9999999999999999E-4,3857]
["Redwood trust  inc.","RWT",null,115936,2257000,6.9999999999999999E-4,3858]
["Brooks automation inc","BRKS",null,209269,2254000,6.9999999999999999E-4,3859]
["Affymetrix inc.","AFFX",null,252891,2253000,6.9999999999999999E-4,3860]
["Select medical holdings corporation","SEM",null,144361,2252000,6.9999999999999999E-4,3861]
["Sealed air corp. (new)","SEE","PUT",65900,2252000,6.9999999999999999E-4,3862]
["Comerica  inc.","CMA","CALL",44900,2252000,6.9999999999999999E-4,3863]
["Celanese corp. (new) class a","CE","CALL",35000,2250000,6.9999999999999999E-4,3864]
["Ishares s&p north american networking index fund","IGN",null,64012,2247000,6.9999999999999999E-4,3865]
["Amerco inc","UHAL",null,7722,2245000,6.9999999999999999E-4,3866]
["Encore capital group  inc.","ECPG",null,49428,2245000,6.9999999999999999E-4,3867]
["Aon plc","AON","CALL",24900,2243000,6.9999999999999999E-4,3868]
["Proshares ultra dj-aig crude oil etf","UCO",null,57204,2242000,6.9999999999999999E-4,3869]
["Linear technology corp.","LLTC","PUT",47600,2241000,6.9999999999999999E-4,3870]
["Verifone systems  inc.","PAY","CALL",60800,2234000,6.9999999999999999E-4,3871]
["National retail properties  inc.","NNN","PUT",60000,2231000,6.9999999999999999E-4,3872]
["City holding co.","CHCO",null,49292,2224000,6.9999999999999999E-4,3873]
["Alexza pharmaceuticals inc","ALXA",null,486629,2224000,6.9999999999999999E-4,3874]
["Genesco inc.","GCO",null,27049,2222000,6.9999999999999999E-4,3875]
["Emeritus corp","ESC",null,69967,2215000,6.9999999999999999E-4,3876]
["Energy transfer partners lp","ETP","PUT",38200,2214000,6.9999999999999999E-4,3877]
["Cintas corporation","CTAS","PUT",34800,2211000,6.9999999999999999E-4,3878]
["Clean energy fuels corp","CLNE",null,188209,2206000,6.9999999999999999E-4,3879]
["Orbital sciences corp","ORB",null,74660,2206000,6.9999999999999999E-4,3880]
["Endologix inc.","ELGX","PUT",145000,2205000,6.9999999999999999E-4,3881]
["Mueller water products inc.","MWA",null,255155,2204000,6.9999999999999999E-4,3882]
["Coca cola enterprises inc.","CCE","PUT",46000,2198000,6.9999999999999999E-4,3883]
["Wdmtr chns yn st","CYB",null,87459,2197000,6.9999999999999999E-4,3884]
["Quicklogic corp.","QUIK",null,422988,2187000,6.9999999999999999E-4,3885]
["Check point software tech","CHKP","PUT",32600,2185000,6.9999999999999999E-4,3886]
["Gigamon  inc.","GIMO",null,114020,2182000,6.9999999999999999E-4,3887]
["Franklin resources inc","BEN","CALL",37700,2181000,6.9999999999999999E-4,3888]
["First trust canada alphadex fund","FCAN",null,56262,2180000,6.9999999999999999E-4,3889]
["Host hotels & resorts inc.","HST","PUT",99000,2179000,6.9999999999999999E-4,3890]
["Activision blizzard inc","ATVI","PUT",97700,2179000,6.9999999999999999E-4,3891]
["Telecom argentina s.a.","TEO",null,92338,2175000,6.9999999999999999E-4,3892]
["Tibco software inc.","TIBX","PUT",107800,2174000,6.9999999999999999E-4,3893]
["Powershares exchange -traded fund trust - wilder hill clean energy portfolio","PBW",null,313950,2163000,6.9999999999999999E-4,3894]
["Mcewen mining inc","MUX",null,750697,2162000,6.9999999999999999E-4,3895]
["Helmerich & payne  inc.","HP","PUT",18600,2160000,6.9999999999999999E-4,3896]
["Himax technologies inc","HIMX","CALL",314800,2160000,6.9999999999999999E-4,3897]
["P.h. glatfelter co","GLT",null,81319,2158000,6.9999999999999999E-4,3898]
["M&t bank corp.","MTB","PUT",17400,2158000,6.9999999999999999E-4,3899]
["Marvell technology group ltd","MRVL","PUT",150500,2157000,6.9999999999999999E-4,3900]
["Capital southwest corp","CSWC",null,59892,2157000,6.9999999999999999E-4,3901]
["Energy transfer equity lp","ETE","PUT",36600,2157000,6.9999999999999999E-4,3902]
["Dryships inc","DRYS","PUT",669300,2155000,6.9999999999999999E-4,3903]
["Ims health hld","IMS",null,83869,2154000,6.9999999999999999E-4,3904]
["Fs investmt co","FSIC",null,202143,2153000,6.9999999999999999E-4,3905]
["Qlik technologies inc","QLIK",null,95086,2151000,6.9999999999999999E-4,3906]
["Virnetx holding corp.","VHC",null,122132,2151000,6.9999999999999999E-4,3907]
["Dreamworks animation skg inc. class a","DWA","PUT",92400,2149000,6.9999999999999999E-4,3908]
["Infinera corp","INFN",null,233380,2147000,6.9999999999999999E-4,3909]
["Wabash national corp.","WNC",null,150677,2147000,6.9999999999999999E-4,3910]
["Tjx companies inc. (new)","TJX","CALL",40400,2147000,6.9999999999999999E-4,3911]
["Dreamworks animation skg inc. class a","DWA","CALL",92200,2145000,6.9999999999999999E-4,3912]
["Unisys corp.","UIS","PUT",86700,2145000,6.9999999999999999E-4,3913]
["Shire plc ads","SHPG","CALL",9100,2143000,6.9999999999999999E-4,3914]
["Itron  inc.","ITRI",null,52784,2140000,6.9999999999999999E-4,3915]
["Leucadia national corp.","LUK","CALL",81465,2136000,6.9999999999999999E-4,3916]
["Alps/gs momentum builder asia ex-japan equities and u.s. treasuries index etf","GSAX",null,93211,2133000,6.9999999999999999E-4,3917]
["Molycorp inc. (new)","MCP",null,828713,2130000,6.9999999999999999E-4,3918]
["First potomac realty trust","FPO",null,161946,2125000,6.9999999999999999E-4,3919]
["Alpha natural resources  inc","ANR",null,572822,2125000,6.9999999999999999E-4,3920]
["Meridian bioscience inc","VIVO",null,102967,2125000,6.9999999999999999E-4,3921]
["Icu medical","ICUI",null,34941,2124000,6.9999999999999999E-4,3922]
["Boyd gaming corp.","BYD","CALL",175100,2124000,6.9999999999999999E-4,3923]
["Rosetta resources inc","ROSE","PUT",38700,2123000,6.9999999999999999E-4,3924]
["Leju hld ltd a","LEJU",null,202759,2121000,6.9999999999999999E-4,3925]
["Lattice semconductor corp.","LSCC",null,256979,2120000,6.9999999999999999E-4,3926]
["Blackhawk network hldgs inc","HAWK","CALL",75000,2117000,6.9999999999999999E-4,3927]
["Alliant techsystems corp.","ATK","PUT",15800,2116000,6.9999999999999999E-4,3928]
["Callon petroleum co. (1994)","CPE",null,181580,2115000,6.9999999999999999E-4,3929]
["Barracuda networks inc","CUDA",null,68144,2114000,6.9999999999999999E-4,3930]
["Clean energy fuels corp","CLNE","PUT",180200,2112000,6.9999999999999999E-4,3931]
["Allegheny technologies inc","ATI","PUT",46800,2111000,6.9999999999999999E-4,3932]
["Ishares msci turkey investable market index fund","TUR",null,37955,2109000,6.9999999999999999E-4,3933]
["Powershares exchange -traded fund trust dynamic pharmaceuticals portfolio","PJP",null,34536,2109000,6.9999999999999999E-4,3934]
["Heico corp. (new)","HEI",null,40605,2109000,6.9999999999999999E-4,3935]
["Auxilium pharmaceuticals inc","AUXL","PUT",105000,2106000,6.9999999999999999E-4,3936]
["Computer programs & systems","CPSI",null,33101,2105000,6.9999999999999999E-4,3937]
["Martin marietta materials inc.","MLM","PUT",15900,2100000,6.9999999999999999E-4,3938]
["Sfx entertainment inc. (new)","SFXE",null,258732,2096000,6.9999999999999999E-4,3939]
["Dr. reddys laboratories ltd","RDY",null,48539,2094000,6.9999999999999999E-4,3940]
["V.f. corp.","VFC","PUT",33200,2092000,6.9999999999999999E-4,3941]
["Darden restaurants","DRI","CALL",45200,2091000,6.9999999999999999E-4,3942]
["Plains all american pipeline lp","PAA","PUT",34800,2090000,6.9999999999999999E-4,3943]
["Mindray medical international ltd. class a","MR",null,66301,2088000,6.9999999999999999E-4,3944]
["Ascena retail group inc.","ASNA","CALL",122000,2086000,6.9999999999999999E-4,3945]
["Bob evans farms  inc.","BOBE",null,41647,2085000,6.9999999999999999E-4,3946]
["Take-two interactive software  inc.","TTWO","CALL",93700,2084000,6.9999999999999999E-4,3947]
["Penn national gaming inc.","PENN",null,171579,2083000,6.9999999999999999E-4,3948]
["Huntington bancshares  inc.","HBAN","CALL",218000,2080000,6.9999999999999999E-4,3949]
["Teradyne inc.","TER","PUT",106000,2078000,6.9999999999999999E-4,3950]
["Mohawk industries inc.","MHK","CALL",15000,2075000,6.9999999999999999E-4,3951]
["Pimco 0-5 year high yield corpo","HYS",null,19418,2075000,6.9999999999999999E-4,3952]
["Beazer homes usa inc.  ","BZH","CALL",98700,2071000,5.9999999999999995E-4,3953]
["Bridgepoint education inc","BPI",null,155927,2071000,5.9999999999999995E-4,3954]
["Teradata corp. (new)","TDC","CALL",51500,2070000,5.9999999999999995E-4,3955]
["Greif inc class a","GEF",null,37898,2068000,5.9999999999999995E-4,3956]
["Apollo residential mortgage","AMTG",null,123653,2067000,5.9999999999999995E-4,3957]
["Ericsson (l.m.) telephone companies adr","ERIC","PUT",171000,2066000,5.9999999999999995E-4,3958]
["Powershares db g10 currency harvest fund","DBV",null,79138,2065000,5.9999999999999995E-4,3959]
["Teva pharmaceutical industries ltd  adr","TEVA","PRN",1615000,2064000,5.9999999999999995E-4,3960]
["Alps/gs momentum builder growth markets equities and u.s. treasuries index etf","GSGO",null,95339,2061000,5.9999999999999995E-4,3961]
["Blucora inc","BCOR",null,109214,2061000,5.9999999999999995E-4,3962]
["Signet jewelers  inc.","SIG","CALL",18600,2057000,5.9999999999999995E-4,3963]
["Cohen & steers infrastructure fund inc","UTF",null,83927,2055000,5.9999999999999995E-4,3964]
["Financial engines inc","FNGN",null,45285,2050000,5.9999999999999995E-4,3965]
["Darden restaurants","DRI","PUT",44300,2050000,5.9999999999999995E-4,3966]
["Sap ag adr","SAP","CALL",26600,2048000,5.9999999999999995E-4,3967]
["Mercadolibre inc","MELI",null,21446,2046000,5.9999999999999995E-4,3968]
["Ohr pharmaceutical  inc.","OHRP",null,214671,2042000,5.9999999999999995E-4,3969]
["Natus medical inc","BABY",null,81156,2041000,5.9999999999999995E-4,3970]
["Crocs inc","CROX","CALL",135700,2040000,5.9999999999999995E-4,3971]
["Aixtron se adr","AIXG",null,140208,2039000,5.9999999999999995E-4,3972]
["Alliant techsystems corp.","ATK","CALL",15200,2036000,5.9999999999999995E-4,3973]
["Cavco industries  inc. (new)","CVCO",null,23820,2032000,5.9999999999999995E-4,3974]
["Guess? inc.","GES","CALL",75200,2030000,5.9999999999999995E-4,3975]
["Bluebird bio inc","BLUE","CALL",52600,2029000,5.9999999999999995E-4,3976]
["National cinemedia inc","NCMI",null,115711,2026000,5.9999999999999995E-4,3977]
["Powershares s&p international developed low volatility portfolio","IDLV",null,60503,2024000,5.9999999999999995E-4,3978]
["Murphy oil corp.  ","MUR","PUT",30400,2021000,5.9999999999999995E-4,3979]
["Interoil corp.","IOC","PRN",2000000,2019000,5.9999999999999995E-4,3980]
["Quidel corp.","QDEL",null,91338,2019000,5.9999999999999995E-4,3981]
["Caesarstone sdot-yam ltd","CSTE","PUT",41100,2017000,5.9999999999999995E-4,3982]
["Pdl biopharma  inc.","PDLI",null,208116,2014000,5.9999999999999995E-4,3983]
["Diamond foods inc","DMND","CALL",71200,2008000,5.9999999999999995E-4,3984]
["Public storage  inc.","PSA","PUT",11700,2005000,5.9999999999999995E-4,3985]
["Icahn enterprises lp","IEP","PUT",20100,2004000,5.9999999999999995E-4,3986]
["Ishares inc. - msci italy capped index fund","EWI","PUT",115200,2002000,5.9999999999999995E-4,3987]
["Heidrick & struggles international inc","HSII",null,108234,2002000,5.9999999999999995E-4,3988]
["Banco santander s.a. adr","SAN","CALL",192100,2002000,5.9999999999999995E-4,3989]
["Spdr s&p emerging markets small cap etf","EWX",null,39772,2001000,5.9999999999999995E-4,3990]
["Webmd health corp","WBMD","PUT",41200,1990000,5.9999999999999995E-4,3991]
["Pan american silver corp","PAAS","CALL",129300,1985000,5.9999999999999995E-4,3992]
["Autoliv  inc.","ALV","PUT",18600,1982000,5.9999999999999995E-4,3993]
["Polaris industries inc.","PII","CALL",15200,1980000,5.9999999999999995E-4,3994]
["Rockwell medical  inc.","RMTI","PUT",165000,1978000,5.9999999999999995E-4,3995]
["Ariad pharmaceuticals inc.","ARIA","CALL",309700,1973000,5.9999999999999995E-4,3996]
["Marketo inc.","MKTO",null,67864,1973000,5.9999999999999995E-4,3997]
["Aurico gold inc","AUQ",null,463031,1972000,5.9999999999999995E-4,3998]
["Allegheny technologies inc","ATI","CALL",43700,1971000,5.9999999999999995E-4,3999]
["Proshares ultrashort ftse/xinhua china 25 fund","FXP","CALL",33125,1967000,5.9999999999999995E-4,4000]
["Wellpoint inc. (new)","WLP","PRN",1282000,1964000,5.9999999999999995E-4,4001]
["Capella education co","CPLA",null,36100,1963000,5.9999999999999995E-4,4002]
["Global x social media index etf","SOCL",null,100245,1963000,5.9999999999999995E-4,4003]
["Clean energy fuels corp","CLNE","CALL",167300,1961000,5.9999999999999995E-4,4004]
["Spdr barclays capital short term corporate bond etf","SCPB",null,63642,1961000,5.9999999999999995E-4,4005]
["Proshares ultra dj-aig crude oil etf","UCO","PUT",50000,1960000,5.9999999999999995E-4,4006]
["Genomic health inc","GHDX",null,71341,1954000,5.9999999999999995E-4,4007]
["Cyrusone inc","CONE",null,78354,1951000,5.9999999999999995E-4,4008]
["Exelixis inc","EXEL","CALL",574800,1949000,5.9999999999999995E-4,4009]
["Donnelley (r. r.) & sons","RRD","PUT",114800,1947000,5.9999999999999995E-4,4010]
["Crown cs in pr a","CCIKP",null,19102,1947000,5.9999999999999995E-4,4011]
["Bellatrix exploration ltd.","BLLXF",null,222826,1941000,5.9999999999999995E-4,4012]
["Powershares db commodity index tracking fund","DBC",null,72932,1938000,5.9999999999999995E-4,4013]
["Plug power inc.","PLUGD",null,413842,1937000,5.9999999999999995E-4,4014]
["Epam systems  inc.","EPAM",null,44266,1937000,5.9999999999999995E-4,4015]
["Cognex corp","CGNX",null,50201,1928000,5.9999999999999995E-4,4016]
["Washngtn prm","WPG","CALL",102500,1921000,5.9999999999999995E-4,4017]
["Louisiana pacific corp.","LPX","CALL",127800,1920000,5.9999999999999995E-4,4018]
["Charter communications inc. (new) class a","CHTR","CALL",12100,1916000,5.9999999999999995E-4,4019]
["Garmin ltd","GRMN","CALL",31400,1912000,5.9999999999999995E-4,4020]
["Guess? inc.","GES","PUT",70800,1912000,5.9999999999999995E-4,4021]
["China life insurance co. ltd. ads","LFC","PUT",48700,1910000,5.9999999999999995E-4,4022]
["Lumos networks corp","LMOS",null,131827,1908000,5.9999999999999995E-4,4023]
["Ebix inc.","EBIX",null,132951,1903000,5.9999999999999995E-4,4024]
["Vanguard international equity index funds - vanguard ftse pacific exchange traded fund","VPL",null,30547,1901000,5.9999999999999995E-4,4025]
["Halozyme therapeutics inc","HALO",null,191831,1895000,5.9999999999999995E-4,4026]
["Powershares exchange -traded fund trust - dynamic building & construction portfolio","PKB",null,84922,1894000,5.9999999999999995E-4,4027]
["Schnitzer steel industries inc","SCHN",null,72594,1893000,5.9999999999999995E-4,4028]
["Oci resources lp","OCIR",null,74134,1890000,5.9999999999999995E-4,4029]
["Amc entertainment holdings inc","AMC","CALL",75900,1888000,5.9999999999999995E-4,4030]
["Praxair  inc.","PX","CALL",14200,1886000,5.9999999999999995E-4,4031]
["Ultra consumer services proshares etf","UCC",null,23899,1886000,5.9999999999999995E-4,4032]
["V.f. corp.","VFC","CALL",29900,1884000,5.9999999999999995E-4,4033]
["First trust mid cap growth alphadex fu","FNY",null,64989,1884000,5.9999999999999995E-4,4034]
["Schwab u.s. tips etf","SCHP",null,33816,1884000,5.9999999999999995E-4,4035]
["Meredith corp.","MDP",null,38903,1881000,5.9999999999999995E-4,4036]
["Wyndham worldwide corp.","WYN","PUT",24800,1878000,5.9999999999999995E-4,4037]
["Nuveen build america bond fund","NBB",null,91595,1878000,5.9999999999999995E-4,4038]
["Qiagen nv","QGEN","CALL",76800,1878000,5.9999999999999995E-4,4039]
["Nuven ny amt fre","NRK",null,143038,1875000,5.9999999999999995E-4,4040]
["500.com ltd","WBAI",null,50423,1866000,5.9999999999999995E-4,4041]
["Oil states international inc","OIS","CALL",29100,1865000,5.9999999999999995E-4,4042]
["American realty capital properties  inc.","ARCP","PUT",148800,1864000,5.9999999999999995E-4,4043]
["Invensense  inc.","INVN","PUT",82000,1861000,5.9999999999999995E-4,4044]
["Anika therapeutics inc.","ANIK",null,40128,1859000,5.9999999999999995E-4,4045]
["Atrion corp.","ATRI",null,5690,1855000,5.9999999999999995E-4,4046]
["Barclays bank ipath dow jones - aig copper total return sub-index etn","JJC",null,47360,1854000,5.9999999999999995E-4,4047]
["Empire district electric co","EDE",null,72169,1853000,5.9999999999999995E-4,4048]
["Interpublic group of companies  inc. (the)","IPG","CALL",95000,1853000,5.9999999999999995E-4,4049]
["Genpact ltd","G",null,105653,1852000,5.9999999999999995E-4,4050]
["Proshares ultrashort silver etf","ZSL","CALL",25700,1852000,5.9999999999999995E-4,4051]
["Ishares s&p short term national municipal bond fund","SUB",null,17411,1850000,5.9999999999999995E-4,4052]
["Seattle genetics inc","SGEN","CALL",48300,1847000,5.9999999999999995E-4,4053]
["Seattle genetics inc","SGEN","PUT",48300,1847000,5.9999999999999995E-4,4054]
["Ticc capital corp","TICC",null,186407,1845000,5.9999999999999995E-4,4055]
["Neenah paper inc.","NP",null,34692,1844000,5.9999999999999995E-4,4056]
["W d-40 co","WDFC",null,24503,1843000,5.9999999999999995E-4,4057]
["Proshares ultrapro short 10 year tips/tsy spread etf","SINF",null,46749,1842000,5.9999999999999995E-4,4058]
["Advanced energy industries","AEIS",null,95658,1842000,5.9999999999999995E-4,4059]
["Autonavi holdings ltd. sponsored adr","AMAP",null,87978,1839000,5.9999999999999995E-4,4060]
["Calumet specialty products lp","CLMT",null,57822,1838000,5.9999999999999995E-4,4061]
["Td ameritrade holding corp  class a","AMTD","PUT",58600,1837000,5.9999999999999995E-4,4062]
["Luxottica group s.p.a.","LUX",null,31680,1836000,5.9999999999999995E-4,4063]
["Royal caribbean cruises ltd","RCL","CALL",33000,1835000,5.9999999999999995E-4,4064]
["John bean technologies corp","JBT",null,59087,1831000,5.9999999999999995E-4,4065]
["Renasant corp.","RNST",null,62937,1830000,5.9999999999999995E-4,4066]
["C&j energy services  inc.","CJES",null,54137,1829000,5.9999999999999995E-4,4067]
["Rf micro devices  inc.","RFMD","PUT",190400,1826000,5.9999999999999995E-4,4068]
["Measurement specialties inc","MEAS",null,21221,1826000,5.9999999999999995E-4,4069]
["Finisar corp.","FNSR",null,92389,1824000,5.9999999999999995E-4,4070]
["Merrimack pharmaceuticals inc","MACK","CALL",250000,1823000,5.9999999999999995E-4,4071]
["Take-two interactive software  inc.","TTWO","PUT",81900,1821000,5.9999999999999995E-4,4072]
["Radioshack corp","RSH","CALL",1837700,1821000,5.9999999999999995E-4,4073]
["Fei company","FEIC","CALL",20000,1815000,5.9999999999999995E-4,4074]
["Envestnet inc","ENV",null,37029,1811000,5.9999999999999995E-4,4075]
["World wrestling entertainment  inc.","WWE",null,151546,1808000,5.9999999999999995E-4,4076]
["Owens corning inc (new)","OC","CALL",46700,1806000,5.9999999999999995E-4,4077]
["Vca inc","WOOF","PUT",51300,1800000,5.9999999999999995E-4,4078]
["Compass diversified holdings","CODI",null,99166,1800000,5.9999999999999995E-4,4079]
["Rockwell medical  inc.","RMTI","CALL",150000,1799000,5.9999999999999995E-4,4080]
["Vanguard intermediate-term corporate bond etf","VCIT",null,20786,1799000,5.9999999999999995E-4,4081]
["Owens corning inc (new)","OC","PUT",46500,1799000,5.9999999999999995E-4,4082]
["First commonwealth financial corp.","FCF",null,194692,1795000,5.9999999999999995E-4,4083]
["Medidata solutions inc","MDSO",null,41890,1793000,5.9999999999999995E-4,4084]
["Kb home inc.","KBH","PRN",1782000,1791000,5.9999999999999995E-4,4085]
["Ubs ag sponsored adr","UBS","PUT",97700,1790000,5.9999999999999995E-4,4086]
["Qiwi plc spnsrd adr repstg cl b (cyp)","QIWI",null,44357,1789000,5.9999999999999995E-4,4087]
["Qwest communications international  inc.","Q",null,33581,1789000,5.9999999999999995E-4,4088]
["Southwest airlines co.","LUV","PUT",66500,1786000,5.9999999999999995E-4,4089]
["Enerplus corp","ERF","PUT",70800,1783000,5.9999999999999995E-4,4090]
["National general holdings corp","NGHC",null,102395,1782000,5.9999999999999995E-4,4091]
["Vanguard international equity index funds - vanguard ftse emerging markets exchange traded fund","VWO","PUT",41300,1781000,5.9999999999999995E-4,4092]
["Finisar corp.","FNSR","CALL",90200,1781000,5.9999999999999995E-4,4093]
["S&t bancorp  inc. (indiana  pa)","STBA",null,71658,1781000,5.9999999999999995E-4,4094]
["Bitauto holdings limited americ","BITA","PUT",36500,1778000,5.9999999999999995E-4,4095]
["Donnelley (r. r.) & sons","RRD","CALL",104800,1777000,5.9999999999999995E-4,4096]
["Rf micro devices  inc.","RFMD","CALL",185100,1775000,5.9999999999999995E-4,4097]
["Ishares inc. msci hong kong index fund","EWH","PUT",84900,1773000,5.9999999999999995E-4,4098]
["Avon products inc","AVP","PUT",121300,1772000,5.9999999999999995E-4,4099]
["Prologis corp.","PLD","PRN",1579000,1768000,5.9999999999999995E-4,4100]
["Shutterstock  inc.","SSTK",null,21301,1768000,5.9999999999999995E-4,4101]
["American railcar industries inc","ARII",null,26093,1768000,5.9999999999999995E-4,4102]
["On assignment inc.","ASGN",null,49693,1767000,5.9999999999999995E-4,4103]
["Nuveen california dividend advantage municipal fund","NAC",null,126481,1767000,5.9999999999999995E-4,4104]
["Gannett co.","GCI","CALL",56400,1766000,5.9999999999999995E-4,4105]
["Mimedx group","MDXG","PUT",249000,1765000,5.9999999999999995E-4,4106]
["Lexington realty trust","LXP",null,160216,1764000,5.9999999999999995E-4,4107]
["Osi systems inc.","OSIS",null,26387,1761000,5.9999999999999995E-4,4108]
["Direxion daily ftse europe bull 3x share","EURL",null,39517,1759000,5.9999999999999995E-4,4109]
["Century aluminum co.","CENX",null,112181,1759000,5.9999999999999995E-4,4110]
["Agnico-eagle mines  ltd adr","AEM","PUT",45900,1758000,5.9999999999999995E-4,4111]
["Zumiez inc","ZUMZ",null,63726,1758000,5.9999999999999995E-4,4112]
["Synchronoss technologies inc","SNCR",null,50276,1757000,5.9999999999999995E-4,4113]
["Pacira pharmaceuticals  inc.","PCRX",null,19108,1755000,5.0000000000000001E-4,4114]
["Stericycle inc.","SRCL","PUT",14800,1753000,5.0000000000000001E-4,4115]
["Cabelas inc.  class a","CAB","PUT",28100,1753000,5.0000000000000001E-4,4116]
["Alps/gs momentum builder multi-asset index etf","GSMA",null,65200,1753000,5.0000000000000001E-4,4117]
["Nord anglia ed","NORD",null,95723,1752000,5.0000000000000001E-4,4118]
["Luminex corp","LMNX",null,102116,1752000,5.0000000000000001E-4,4119]
["Ishares trust dow jones transportation average index fund","IYT","CALL",11900,1749000,5.0000000000000001E-4,4120]
["Morningstar inc","MORN",null,24352,1749000,5.0000000000000001E-4,4121]
["Resmed inc.","RMD","PUT",34500,1747000,5.0000000000000001E-4,4122]
["Grand canyon education inc","LOPE",null,37952,1744000,5.0000000000000001E-4,4123]
["Precision castparts corp.","PCP","CALL",6900,1742000,5.0000000000000001E-4,4124]
["Sabre corporatn","SABR",null,86836,1741000,5.0000000000000001E-4,4125]
["Taro pharmaceuticals industries","TARO",null,12394,1738000,5.0000000000000001E-4,4126]
["Cooper companies (the)","COO","CALL",12800,1735000,5.0000000000000001E-4,4127]
["Northern trust corp.","NTRS","PUT",27000,1734000,5.0000000000000001E-4,4128]
["Examworks group inc","EXAM",null,54592,1732000,5.0000000000000001E-4,4129]
["Popeyes louisiana kitchen  inc.","PLKI",null,39615,1732000,5.0000000000000001E-4,4130]
["Kansas city southern industries inc.","KSU","PUT",16100,1731000,5.0000000000000001E-4,4131]
["Alcobra ltd ord shs (isr)","ADHD","PUT",100000,1731000,5.0000000000000001E-4,4132]
["Blackrock muniholdings california quality fund  inc.","MUC",null,120808,1730000,5.0000000000000001E-4,4133]
["Nabors industries ltd.","NBR","PUT",58900,1730000,5.0000000000000001E-4,4134]
["Saul centers inc","BFS",null,35584,1729000,5.0000000000000001E-4,4135]
["Furiex pharmaceuticals inc","FURX",null,16229,1723000,5.0000000000000001E-4,4136]
["Retailmenot inc","SALE",null,64709,1722000,5.0000000000000001E-4,4137]
["Proshares hedge replication etf","HDG",null,40616,1719000,5.0000000000000001E-4,4138]
["Ish cr us gr etf","IWZ",null,23078,1717000,5.0000000000000001E-4,4139]
["Sherwin-williams co.","SHW","CALL",8300,1717000,5.0000000000000001E-4,4140]
["Carver bancorp inc.","CARV",null,181033,1711000,5.0000000000000001E-4,4141]
["Ruckus wireless  inc.","RKUS",null,143672,1711000,5.0000000000000001E-4,4142]
["Ishares msci emerging markets minimum volatility index fund","EEMV",null,28429,1708000,5.0000000000000001E-4,4143]
["Bright horizons family solutions  inc.","BFAM",null,39774,1708000,5.0000000000000001E-4,4144]
["Royal bank of scotland group p.l.c. (the)","RBS",null,151207,1707000,5.0000000000000001E-4,4145]
["Rti international metals inc.","RTI",null,64171,1706000,5.0000000000000001E-4,4146]
["Hd supply holdings  inc.","HDS",null,60088,1706000,5.0000000000000001E-4,4147]
["Breitburn energy partners lp","BBEP",null,76991,1703000,5.0000000000000001E-4,4148]
["Molycorp inc. (new)","MCP","PUT",662000,1701000,5.0000000000000001E-4,4149]
["Powershares db agriculture fund","DBA","PUT",61900,1700000,5.0000000000000001E-4,4150]
["Spok holdings inc  com stk","SPOK",null,110261,1698000,5.0000000000000001E-4,4151]
["Gannett co.","GCI","PUT",54200,1697000,5.0000000000000001E-4,4152]
["Interdigital  inc.","IDCC","CALL",35500,1697000,5.0000000000000001E-4,4153]
["Cooper-standard holdings inc.","CPS",null,25642,1696000,5.0000000000000001E-4,4154]
["Penn virginia corp.","PVA","PUT",100000,1695000,5.0000000000000001E-4,4155]
["Hasbro inc.","HAS","CALL",31800,1687000,5.0000000000000001E-4,4156]
["Altisource residential corp","RESI",null,64833,1687000,5.0000000000000001E-4,4157]
["Hatteras financial corp","HTS","PUT",85000,1684000,5.0000000000000001E-4,4158]
["Fossil inc.","FOSL","PUT",16100,1683000,5.0000000000000001E-4,4159]
["Murphy oil corp.  ","MUR","CALL",25300,1682000,5.0000000000000001E-4,4160]
["Ishrs msci thailand capped investable market index fund","THD",null,21773,1681000,5.0000000000000001E-4,4161]
["Plexus corp.","PLXS",null,38759,1678000,5.0000000000000001E-4,4162]
["Affymetrix inc.","AFFX","PRN",1000000,1678000,5.0000000000000001E-4,4163]
["Harbinger group inc.","HRG",null,131899,1675000,5.0000000000000001E-4,4164]
["First merchants corp.","FRME",null,79138,1673000,5.0000000000000001E-4,4165]
["Css industries inc","CSS",null,63406,1672000,5.0000000000000001E-4,4166]
["Nuveen municipal advantage fund inc.","NMA",null,124231,1670000,5.0000000000000001E-4,4167]
["Wisdomtree global real return fund","RRF",null,36500,1666000,5.0000000000000001E-4,4168]
["Ctrip.com international ltd ads","CTRP","CALL",26000,1665000,5.0000000000000001E-4,4169]
["Portfolio recovery associates inc","PRAA",null,27963,1664000,5.0000000000000001E-4,4170]
["Hecla mining co. (new)","HL","CALL",480400,1657000,5.0000000000000001E-4,4171]
["Willbros group inc","WG",null,134067,1656000,5.0000000000000001E-4,4172]
["Ventas  inc.","VTR","PUT",25800,1654000,5.0000000000000001E-4,4173]
["New york community bancorp","NYCB","CALL",103500,1654000,5.0000000000000001E-4,4174]
["Invacare corp","IVC","CALL",90000,1653000,5.0000000000000001E-4,4175]
["United fire group  inc.","UFCS",null,56323,1651000,5.0000000000000001E-4,4176]
["Meritor inc","MTOR","CALL",126400,1648000,5.0000000000000001E-4,4177]
["Coca-cola bottling co. consolidated","COKE",null,22340,1646000,5.0000000000000001E-4,4178]
["Sturm  ruger & co.  inc.","RGR","PUT",27900,1646000,5.0000000000000001E-4,4179]
["Hunt (j.b.) transport services  inc.","JBHT","PUT",22300,1645000,5.0000000000000001E-4,4180]
["Genie energy ltd","GNE",null,208929,1644000,5.0000000000000001E-4,4181]
["Medley capital corp","MCC",null,125765,1642000,5.0000000000000001E-4,4182]
["Hilltop holdings  inc.","HTH",null,77252,1642000,5.0000000000000001E-4,4183]
["Tanzanian royalty exploration co.","TRE",null,725329,1639000,5.0000000000000001E-4,4184]
["Veolia environnement s.a. ads","VE",null,86164,1637000,5.0000000000000001E-4,4185]
["Interdigital  inc.","IDCC","PRN",1485000,1637000,5.0000000000000001E-4,4186]
["Ion geophysical corp.","IO",null,387781,1636000,5.0000000000000001E-4,4187]
["Stepan co","SCL",null,30939,1635000,5.0000000000000001E-4,4188]
["Hca holdings  inc.","HCA","CALL",29000,1635000,5.0000000000000001E-4,4189]
["Netscout systems inc.","NTCT",null,36821,1633000,5.0000000000000001E-4,4190]
["Ttm technologies inc","TTMI",null,198698,1629000,5.0000000000000001E-4,4191]
["Powershares dwa developed market technology etf","PIZ",null,61758,1628000,5.0000000000000001E-4,4192]
["Graftech international ltd.","GTI",null,155211,1623000,5.0000000000000001E-4,4193]
["Proshares ultra silver etf","AGQ",null,22546,1618000,5.0000000000000001E-4,4194]
["Carnival plc ads","CUK",null,42638,1618000,5.0000000000000001E-4,4195]
["Iamgold corp. adr","IAG","CALL",392500,1617000,5.0000000000000001E-4,4196]
["Ishares trust small core index fund","JKJ",null,11774,1617000,5.0000000000000001E-4,4197]
["Textron inc.","TXT","PUT",42200,1616000,5.0000000000000001E-4,4198]
["Rlj entmt inc com stk (nv)","RLJE",null,422741,1615000,5.0000000000000001E-4,4199]
["T. rowe price group","TROW","CALL",19100,1612000,5.0000000000000001E-4,4200]
["Unifirst corp","UNF",null,15172,1608000,5.0000000000000001E-4,4201]
["International flavors and fragrances  inc.","IFF","PUT",15400,1606000,5.0000000000000001E-4,4202]
["Aegerion pharmaceuticals inc","AEGR","CALL",50000,1605000,5.0000000000000001E-4,4203]
["Spdr russell small cap completeness etf","RSCO",null,18471,1603000,5.0000000000000001E-4,4204]
["Laclede group inc.","LG",null,32988,1602000,5.0000000000000001E-4,4205]
["Civeo corp 0188","CVEO","PUT",64000,1602000,5.0000000000000001E-4,4206]
["Brown-foreman corp.  class a","BF-A",null,17338,1601000,5.0000000000000001E-4,4207]
["Chart industries  inc. (new)","GTLS",null,19336,1600000,5.0000000000000001E-4,4208]
["Ultra industrials proshares etf","UXI",null,14621,1598000,5.0000000000000001E-4,4209]
["Powell industries inc.","POWL",null,24439,1598000,5.0000000000000001E-4,4210]
["Analog devices inc","ADI","CALL",29500,1595000,5.0000000000000001E-4,4211]
["Kandi technology corp","KNDI","PUT",112700,1594000,5.0000000000000001E-4,4212]
["Five below inc","FIVE","CALL",39800,1588000,5.0000000000000001E-4,4213]
["Smucker (j.m.) co. (new)","SJM","CALL",14900,1588000,5.0000000000000001E-4,4214]
["Rentech inc","RTK",null,612661,1587000,5.0000000000000001E-4,4215]
["Incyte corporation","INCY","CALL",28100,1586000,5.0000000000000001E-4,4216]
["Northwest natural gas co.","NWN",null,33629,1585000,5.0000000000000001E-4,4217]
["Marcus & millichap inc","MMI",null,61995,1581000,5.0000000000000001E-4,4218]
["Rogers corp.","ROG",null,23830,1581000,5.0000000000000001E-4,4219]
["Sealed air corp. (new)","SEE","CALL",46200,1579000,5.0000000000000001E-4,4220]
["Unisys corp.","UIS","CALL",63800,1578000,5.0000000000000001E-4,4221]
["Rowan companies plc","RDC","CALL",49400,1577000,5.0000000000000001E-4,4222]
["Mannkind corp","MNKD","PUT",143800,1576000,5.0000000000000001E-4,4223]
["Usec inc","USU",null,520037,1576000,5.0000000000000001E-4,4224]
["Mellanox technologies ltd.","MLNX","PUT",45000,1569000,5.0000000000000001E-4,4225]
["Omnicom group inc.","OMC","PUT",22000,1567000,5.0000000000000001E-4,4226]
["Lands end inc","LE",null,46604,1565000,5.0000000000000001E-4,4227]
["Eastman kodak co. (new)","KODK",null,63960,1565000,5.0000000000000001E-4,4228]
["Time inc","TIME","CALL",64544,1563000,5.0000000000000001E-4,4229]
["Navigator holdings plc","NVGS",null,53121,1561000,5.0000000000000001E-4,4230]
["Nimble storage","NMBL",null,50826,1561000,5.0000000000000001E-4,4231]
["Tutor perini corp.","TPC",null,49183,1561000,5.0000000000000001E-4,4232]
["Xoma corporation","XOMA",null,340003,1561000,5.0000000000000001E-4,4233]
["Discovery communications inc  class a","DISCA","PUT",21000,1560000,5.0000000000000001E-4,4234]
["Weibo corporation","WB",null,76146,1559000,5.0000000000000001E-4,4235]
["Standex international corp.","SXI",null,20909,1558000,5.0000000000000001E-4,4236]
["Ligand pharmaceuticals  inc.","LGND","PUT",25000,1557000,5.0000000000000001E-4,4237]
["Spectrm brnd hld","SPB","PUT",18100,1557000,5.0000000000000001E-4,4238]
["Ligand pharmaceuticals  inc.","LGND","CALL",25000,1557000,5.0000000000000001E-4,4239]
["Penn west petroleum ltd.","PWE","PUT",159500,1557000,5.0000000000000001E-4,4240]
["Cambrex corp.","CBM",null,75167,1556000,5.0000000000000001E-4,4241]
["Rouse properties  inc.","RSE",null,90854,1555000,5.0000000000000001E-4,4242]
["Ishares inc - ishares msci belgium capped investable market index fund","EWK",null,90441,1555000,5.0000000000000001E-4,4243]
["Spansion inc","CODE",null,73714,1553000,5.0000000000000001E-4,4244]
["Travelcenters of america llc","TA",null,174737,1552000,5.0000000000000001E-4,4245]
["Uti worldwide inc","UTIW",null,150042,1551000,5.0000000000000001E-4,4246]
["Ensign group inc. (the)","ENSG",null,49901,1551000,5.0000000000000001E-4,4247]
["Barracuda networks inc","CUDA","PUT",50000,1551000,5.0000000000000001E-4,4248]
["Sturm  ruger & co.  inc.","RGR",null,26242,1549000,5.0000000000000001E-4,4249]
["Charles schwab corp","SCHW","PUT",57500,1548000,5.0000000000000001E-4,4250]
["Choice hotels international  inc.","CHH",null,32838,1547000,5.0000000000000001E-4,4251]
["Astronics corp.","ATRO",null,27401,1547000,5.0000000000000001E-4,4252]
["Pool corp","POOL",null,27297,1544000,5.0000000000000001E-4,4253]
["Guggenheim bulletshares 2018 corporate bond etf","BSCI",null,72571,1544000,5.0000000000000001E-4,4254]
["Swift energy co.","SFY",null,118897,1543000,5.0000000000000001E-4,4255]
["Spdr s&p global natural resources etf","GNR",null,29190,1543000,5.0000000000000001E-4,4256]
["Cantel medical corp","CMN",null,42098,1542000,5.0000000000000001E-4,4257]
["Ishares goldman sachs technology index fund","IGM",null,16154,1538000,5.0000000000000001E-4,4258]
["Ishares trust s&p global utilities sector index fund","JXI",null,30559,1537000,5.0000000000000001E-4,4259]
["Enerplus corp","ERF","CALL",60900,1533000,5.0000000000000001E-4,4260]
["Market vectors semiconductor etf","SMH","PUT",30900,1529000,5.0000000000000001E-4,4261]
["Coca-cola femsa  s.a.b. de c.v. adr","KOF",null,13458,1529000,5.0000000000000001E-4,4262]
["Cdw corp. (new)","CDW",null,47943,1528000,5.0000000000000001E-4,4263]
["Renren inc adr","RENN",null,457209,1527000,5.0000000000000001E-4,4264]
["Steel dynamics  inc.","STLD","CALL",85000,1526000,5.0000000000000001E-4,4265]
["Intercontinentalexchange group inc","ICE","CALL",8071,1525000,5.0000000000000001E-4,4266]
["Total s.a. adr","TOT","CALL",21100,1523000,5.0000000000000001E-4,4267]
["Southern copper corp.","SCCO","PUT",50100,1522000,5.0000000000000001E-4,4268]
["Marchex inc  class b","MCHX",null,126485,1521000,5.0000000000000001E-4,4269]
["Finisar corp.","FNSR","PUT",77000,1521000,5.0000000000000001E-4,4270]
["Sanofi oyj adr","SNY","PUT",28600,1521000,5.0000000000000001E-4,4271]
["Wisdomtree united kingdom hedged equity","DXPS",null,58450,1521000,5.0000000000000001E-4,4272]
["Verifone systems  inc.","PAY","PUT",41300,1518000,5.0000000000000001E-4,4273]
["Chemed corporation","CHE","PUT",16200,1518000,5.0000000000000001E-4,4274]
["Crocs inc","CROX","PUT",100900,1517000,5.0000000000000001E-4,4275]
["Monster worldwide inc.","MWW",null,231843,1517000,5.0000000000000001E-4,4276]
["Fluidigm corp","FLDM",null,51547,1515000,5.0000000000000001E-4,4277]
["Radian group inc.","RDN","PUT",102300,1515000,5.0000000000000001E-4,4278]
["Vanguard natural resources llc","VNR",null,47030,1514000,5.0000000000000001E-4,4279]
["Hhgregg  inc.","HGG",null,148756,1513000,5.0000000000000001E-4,4280]
["J & j snack foods corp.","JJSF",null,16077,1513000,5.0000000000000001E-4,4281]
["Schwab fundamental international large company index etf","FNDF",null,50908,1512000,5.0000000000000001E-4,4282]
["Unilife corp. (new)","UNIS","CALL",509400,1508000,5.0000000000000001E-4,4283]
["Blackrock muni intermediate duration fund inc.","MUI",null,103158,1506000,5.0000000000000001E-4,4284]
["Flextronics international inc.","FLEX","CALL",136000,1506000,5.0000000000000001E-4,4285]
["Cintas corporation","CTAS","CALL",23700,1506000,5.0000000000000001E-4,4286]
["Shutterfly inc","SFLY",null,34953,1505000,5.0000000000000001E-4,4287]
["Ford motor co.","F","PRN",752000,1503000,5.0000000000000001E-4,4288]
["Blkrk corp hg yd","HYT",null,122245,1502000,5.0000000000000001E-4,4289]
["Knoll inc (new)","KNL",null,86438,1498000,5.0000000000000001E-4,4290]
["Exponent inc.","EXPO",null,20202,1497000,5.0000000000000001E-4,4291]
["Sap ag adr","SAP","PUT",19400,1494000,5.0000000000000001E-4,4292]
["Fortinet inc","FTNT","PUT",59400,1493000,5.0000000000000001E-4,4293]
["Ericsson (l.m.) telephone companies adr","ERIC","CALL",123300,1489000,5.0000000000000001E-4,4294]
["Kadant inc.","KAI",null,38698,1488000,5.0000000000000001E-4,4295]
["Strayer education inc","STRA","PUT",28300,1486000,5.0000000000000001E-4,4296]
["Aon plc","AON","PUT",16500,1486000,5.0000000000000001E-4,4297]
["Zulily inc","ZU","CALL",36300,1486000,5.0000000000000001E-4,4298]
["Wyndham worldwide corp.","WYN","CALL",19600,1484000,5.0000000000000001E-4,4299]
["Sirius xm radio","SIRI","PUT",428500,1483000,5.0000000000000001E-4,4300]
["Parexel international corp.","PRXL",null,28031,1481000,5.0000000000000001E-4,4301]
["Air products & chemicals","APD","CALL",11500,1479000,5.0000000000000001E-4,4302]
["Stewart information services corp.","STC",null,47669,1478000,5.0000000000000001E-4,4303]
["Perficient inc.","PRFT",null,75820,1477000,5.0000000000000001E-4,4304]
["Ishares inc. msci malaysia index fund","EWM",null,92456,1468000,5.0000000000000001E-4,4305]
["Sun life financial inc","SLF","PUT",40000,1468000,5.0000000000000001E-4,4306]
["Sun life financial inc","SLF","CALL",40000,1468000,5.0000000000000001E-4,4307]
["Barclays bank plc sponsored adr","BCS","PUT",100300,1465000,5.0000000000000001E-4,4308]
["Liberty global inc.  series c","LBTYK","PUT",34589,1463000,5.0000000000000001E-4,4309]
["Huntington bancshares  inc.","HBAN","PUT",153300,1462000,5.0000000000000001E-4,4310]
["Spdr db international government inflation-protected bond etf","WIP",null,23560,1461000,5.0000000000000001E-4,4311]
["Shanda games ltd","GAME",null,220091,1461000,5.0000000000000001E-4,4312]
["Washngtn prm","WPG","PUT",77900,1460000,5.0000000000000001E-4,4313]
["Sequential brands group  inc.","SQBG",null,105626,1459000,5.0000000000000001E-4,4314]
["Huntsman corp","HUN","PUT",51900,1458000,5.0000000000000001E-4,4315]
["Central fund of canada class a","CEF",null,100104,1456000,5.0000000000000001E-4,4316]
["Enlk mdstrm pt","ENLK",null,46286,1455000,5.0000000000000001E-4,4317]
["Orexigen therapeutics inc","OREX",null,235447,1455000,5.0000000000000001E-4,4318]
["1st source corp.","SRCE",null,47483,1454000,5.0000000000000001E-4,4319]
["Nuveen premium income municipal fund iv","NPT",null,113257,1453000,5.0000000000000001E-4,4320]
["Nic inc","EGOV",null,91625,1452000,5.0000000000000001E-4,4321]
["Staar surgical co.","STAA",null,86386,1451000,5.0000000000000001E-4,4322]
["Intrawest resorts holdings inc","SNOW",null,126415,1449000,5.0000000000000001E-4,4323]
["Banco macro s.a. class b","BMA",null,40213,1449000,5.0000000000000001E-4,4324]
["Powershares china a-share portfolio","CHNA",null,64246,1447000,5.0000000000000001E-4,4325]
["First trust utilities alphadex fund","CARZ",null,60605,1446000,5.0000000000000001E-4,4326]
["Chemed corporation","CHE",null,15409,1444000,5.0000000000000001E-4,4327]
["Marten transport ltd","MRTN",null,64500,1442000,5.0000000000000001E-4,4328]
["Qlt  inc.","QLTI",null,233124,1441000,5.0000000000000001E-4,4329]
["Ambac finl group inc new com stk (wi)","AMBC","PUT",52700,1439000,5.0000000000000001E-4,4330]
["Proshares ultrashort euro etf","EUO","PUT",84400,1439000,5.0000000000000001E-4,4331]
["Tyler technologies inc","TYL",null,15756,1437000,5.0000000000000001E-4,4332]
["Silvercorp metals inc. adr","SVMFF.PK",null,677717,1437000,5.0000000000000001E-4,4333]
["Daktronics inc","DAKT",null,120374,1435000,4.0000000000000002E-4,4334]
["Mcdermott international","MDR","CALL",177200,1434000,4.0000000000000002E-4,4335]
["Titan international  inc.","TWI",null,85226,1434000,4.0000000000000002E-4,4336]
["Resolute forest products inc","RFP",null,85036,1427000,4.0000000000000002E-4,4337]
["Nq mobile  inc. adr","NQ","CALL",232200,1426000,4.0000000000000002E-4,4338]
["Ultra petroleum corp.","UPL","PUT",48000,1425000,4.0000000000000002E-4,4339]
["National bank of greece s.a. sponsored adr","NBG","CALL",387100,1425000,4.0000000000000002E-4,4340]
["Coeur mining inc.","CDE","CALL",154900,1422000,4.0000000000000002E-4,4341]
["Stantec  inc.","STN",null,22887,1419000,4.0000000000000002E-4,4342]
["Renren inc adr","RENN","PUT",424700,1418000,4.0000000000000002E-4,4343]
["Ultra petroleum corp.","UPL","CALL",47600,1413000,4.0000000000000002E-4,4344]
["Cogent communications group inc","CCOI",null,40844,1411000,4.0000000000000002E-4,4345]
["Sigma-aldrich corp.","SIAL","PUT",13900,1411000,4.0000000000000002E-4,4346]
["Gentherm inc.","THRM",null,31732,1410000,4.0000000000000002E-4,4347]
["Spdr barclays short-term high yield bond etf","SJNK",null,45501,1409000,4.0000000000000002E-4,4348]
["Internap network services corp.","INAP",null,199685,1407000,4.0000000000000002E-4,4349]
["Astoria financial corp.","AF",null,104528,1406000,4.0000000000000002E-4,4350]
["Proshares ultrapro 10 year tips/tsy spread etf","UINF",null,39822,1404000,4.0000000000000002E-4,4351]
["Mueller industries","MLI",null,47691,1402000,4.0000000000000002E-4,4352]
["Seacor holdings inc.","CKH",null,17044,1402000,4.0000000000000002E-4,4353]
["Higher one holdings inc","ONE",null,367385,1400000,4.0000000000000002E-4,4354]
["Silver bay realty trust corp.","SBY",null,85684,1398000,4.0000000000000002E-4,4355]
["Nexstar broadcasting group  class a","NXST",null,27090,1398000,4.0000000000000002E-4,4356]
["Medical action industries inc.","MDCI",null,101740,1397000,4.0000000000000002E-4,4357]
["First bancorp (puerto rico)","FBP",null,256568,1396000,4.0000000000000002E-4,4358]
["Textura corp","TXTR",null,59070,1396000,4.0000000000000002E-4,4359]
["Uil holdings corp.","UIL",null,36053,1396000,4.0000000000000002E-4,4360]
["Greenbrier companies inc. (the)","GBX","PRN",832000,1395000,4.0000000000000002E-4,4361]
["Forest oil corp.","FST",null,611482,1394000,4.0000000000000002E-4,4362]
["Universal health realty income trust","UHT",null,32054,1394000,4.0000000000000002E-4,4363]
["Clearwater paper corp","CLW",null,22562,1393000,4.0000000000000002E-4,4364]
["Iamgold corp. adr","IAG","PUT",337300,1390000,4.0000000000000002E-4,4365]
["Matrix service co","MTRX",null,42312,1387000,4.0000000000000002E-4,4366]
["Sunedisn smcdctr","SEMI",null,81920,1387000,4.0000000000000002E-4,4367]
["Kronos worldwide inc.","KRO",null,88426,1386000,4.0000000000000002E-4,4368]
["Nacco industries inc.  class a","NC",null,27298,1381000,4.0000000000000002E-4,4369]
["Drew industries  inc.","DW",null,27597,1380000,4.0000000000000002E-4,4370]
["Actuate corp.","BIRT",null,289181,1379000,4.0000000000000002E-4,4371]
["Trw automotive holdings corp.","TRW","PUT",15400,1379000,4.0000000000000002E-4,4372]
["Pg&e corp.","PCG","CALL",28700,1378000,4.0000000000000002E-4,4373]
["Skechers usa  inc. class a","SKX","CALL",30100,1376000,4.0000000000000002E-4,4374]
["Wisdomtree investments  inc.","WETF","PUT",111300,1376000,4.0000000000000002E-4,4375]
["Methode electronics inc","MEI",null,36008,1375000,4.0000000000000002E-4,4376]
["Infinity property & casualty corp","IPCC",null,20448,1375000,4.0000000000000002E-4,4377]
["Cedar realty trust  inc.","CDR",null,219743,1373000,4.0000000000000002E-4,4378]
["Nuveen select quality municipal fund","NQS",null,99074,1373000,4.0000000000000002E-4,4379]
["Wright medical group inc","WMGI",null,43696,1372000,4.0000000000000002E-4,4380]
["Textron inc.","TXT","CALL",35800,1371000,4.0000000000000002E-4,4381]
["Randgold resources ltd ads","GOLD","PUT",16200,1371000,4.0000000000000002E-4,4382]
["Neurocrine biosciences inc.","NBIX","PUT",92400,1371000,4.0000000000000002E-4,4383]
["Safety insurance group inc","SAFT",null,26685,1371000,4.0000000000000002E-4,4384]
["Cray inc.","CRAY",null,51500,1370000,4.0000000000000002E-4,4385]
["Horace mann educators corp. (new)","HMN",null,43793,1369000,4.0000000000000002E-4,4386]
["Goodrich petroleum corp. (new)","GDP","CALL",49600,1369000,4.0000000000000002E-4,4387]
["Getty realty corp. (new)","GTY",null,71738,1368000,4.0000000000000002E-4,4388]
["Franklin resources inc","BEN","PUT",23600,1365000,4.0000000000000002E-4,4389]
["Hilton wldwd","HLT","PUT",58600,1365000,4.0000000000000002E-4,4390]
["Interval leisure group  inc.","IILG",null,62049,1362000,4.0000000000000002E-4,4391]
["Redwood trust  inc.","RWT","PRN",1325000,1362000,4.0000000000000002E-4,4392]
["Flowserve corporation","FLS","PUT",18300,1361000,4.0000000000000002E-4,4393]
["Boise cascade co.","BCC",null,47506,1361000,4.0000000000000002E-4,4394]
["Fei company","FEIC","PUT",15000,1361000,4.0000000000000002E-4,4395]
["Scientific games corp. class a","SGMS","CALL",122400,1361000,4.0000000000000002E-4,4396]
["Ishares msci poland capped investable market index fund","EPOL",null,46345,1360000,4.0000000000000002E-4,4397]
["Rush enterprises inc  class a","RUSHA",null,39140,1357000,4.0000000000000002E-4,4398]
["Anglogold ashanti ltd ads","AU","PUT",78800,1356000,4.0000000000000002E-4,4399]
["Guggenheim build america bonds","GBAB",null,61487,1355000,4.0000000000000002E-4,4400]
["Fireeye inc","FEYE",null,33395,1354000,4.0000000000000002E-4,4401]
["Firstservice corp","FSRV",null,26693,1350000,4.0000000000000002E-4,4402]
["Foundation medicine inc com","FMI","PUT",50000,1348000,4.0000000000000002E-4,4403]
["Foundation medicine inc com","FMI","CALL",50000,1348000,4.0000000000000002E-4,4404]
["Mastec inc.","MTZ","PUT",43700,1347000,4.0000000000000002E-4,4405]
["Ultra financials proshares etf","UYG","CALL",10600,1343000,4.0000000000000002E-4,4406]
["Ja solar holdings co.  ltd.","JASO","CALL",123600,1342000,4.0000000000000002E-4,4407]
["Spectranetics corp.","SPNC",null,58635,1342000,4.0000000000000002E-4,4408]
["Tumi holdings inc","TUMI",null,66633,1341000,4.0000000000000002E-4,4409]
["Liberty media interactive  class a","LINTA","PRN",1000000,1340000,4.0000000000000002E-4,4410]
["Taser international inc","TASR",null,100577,1338000,4.0000000000000002E-4,4411]
["Prothena corp plc","PRTA",null,59182,1335000,4.0000000000000002E-4,4412]
["Sohu.com inc","SOHU","PUT",23100,1333000,4.0000000000000002E-4,4413]
["Marlin business services corp","MRLN",null,73231,1332000,4.0000000000000002E-4,4414]
["Tidewater inc.","TDW","CALL",23700,1331000,4.0000000000000002E-4,4415]
["Magicjack vocaltec ltd","CALL",null,87742,1327000,4.0000000000000002E-4,4416]
["Canadian national railway co.","CNI","PUT",20400,1326000,4.0000000000000002E-4,4417]
["B/e aerospace  inc .","BEAV","CALL",14300,1323000,4.0000000000000002E-4,4418]
["Supervalu inc.","SVU","PUT",160600,1320000,4.0000000000000002E-4,4419]
["Dover corp.","DOV","CALL",14500,1319000,4.0000000000000002E-4,4420]
["Svb financial group","SIVB","PUT",11300,1318000,4.0000000000000002E-4,4421]
["Powershares s&p smallcap health care portfolio","PSCH",null,23324,1316000,4.0000000000000002E-4,4422]
["Everest re group ltd.","RE","PUT",8200,1316000,4.0000000000000002E-4,4423]
["L-3 communications holdings","LLL","CALL",10900,1316000,4.0000000000000002E-4,4424]
["Ishares msci taiwan index fund","EWT","PUT",83000,1311000,4.0000000000000002E-4,4425]
["Jacobs engineering group","JEC","PUT",24600,1311000,4.0000000000000002E-4,4426]
["Focus enhancements inc.","FCSE","PRN",1226000,1301000,4.0000000000000002E-4,4427]
["First trust developed markets ex-us alphadex fund","FDT",null,24515,1301000,4.0000000000000002E-4,4428]
["Ishares msci philippines investable market index fund","EPHE",null,35337,1301000,4.0000000000000002E-4,4429]
["Dunkin brands group  inc.","DNKN","CALL",28400,1301000,4.0000000000000002E-4,4430]
["Amkor technology inc.","AMKR","CALL",116200,1299000,4.0000000000000002E-4,4431]
["Sizmek inc","SZMK",null,136058,1297000,4.0000000000000002E-4,4432]
["Sterling bancorp","STL",null,108050,1297000,4.0000000000000002E-4,4433]
["Hilton wldwd","HLT","CALL",55600,1295000,4.0000000000000002E-4,4434]
["Array biopharma inc","ARRY",null,283885,1295000,4.0000000000000002E-4,4435]
["Tim participacoes s.a. adr","TSU",null,44518,1292000,4.0000000000000002E-4,4436]
["Amn healthcare services inc.","AHS",null,105081,1292000,4.0000000000000002E-4,4437]
["Wesco aircraft holdings inc","WAIR",null,64748,1292000,4.0000000000000002E-4,4438]
["Dws municipal income trust","KTF",null,94677,1291000,4.0000000000000002E-4,4439]
["Direxion daily ftse europe bear 3x share","EURZ",null,39229,1291000,4.0000000000000002E-4,4440]
["Prothena corp plc","PRTA","CALL",57142,1289000,4.0000000000000002E-4,4441]
["Rockwell collins  inc.","COL","PUT",16500,1289000,4.0000000000000002E-4,4442]
["Bldrs developed markets 100 adr index fund","ADRD",null,50646,1289000,4.0000000000000002E-4,4443]
["Westmoreland coal co.","WLB",null,35498,1288000,4.0000000000000002E-4,4444]
["Veeva systems","VEEV","CALL",50600,1288000,4.0000000000000002E-4,4445]
["Health care reit  inc.","HCN","PUT",20500,1285000,4.0000000000000002E-4,4446]
["Direxion daily real estate bull 3x shrs","DRN",null,21350,1282000,4.0000000000000002E-4,4447]
["Fresh del monte produce  inc.","FDP",null,41821,1282000,4.0000000000000002E-4,4448]
["Level 3 communications  inc.","LVLT","PUT",29200,1282000,4.0000000000000002E-4,4449]
["Snyders-lance  inc.","LNCE",null,48370,1280000,4.0000000000000002E-4,4450]
["Dominion diamond corp","DDC",null,88548,1280000,4.0000000000000002E-4,4451]
["Louisiana pacific corp.","LPX","PUT",85200,1280000,4.0000000000000002E-4,4452]
["Bankrate  inc.","RATE","CALL",72900,1279000,4.0000000000000002E-4,4453]
["Bofi holding inc","BOFI",null,17404,1279000,4.0000000000000002E-4,4454]
["Office depot  inc.","ODP","CALL",224400,1277000,4.0000000000000002E-4,4455]
["Parker drilling co.","PKD",null,195484,1274000,4.0000000000000002E-4,4456]
["Invesco quality municipal income trust","IQI",null,103776,1274000,4.0000000000000002E-4,4457]
["Intuit  inc.","INTU","PUT",15800,1272000,4.0000000000000002E-4,4458]
["Gladstone capital corp","GLAD",null,126417,1272000,4.0000000000000002E-4,4459]
["Exlservice holdings inc","EXLS",null,42950,1265000,4.0000000000000002E-4,4460]
["Liberty global inc  class a","LBTYA","PUT",28575,1264000,4.0000000000000002E-4,4461]
["Nii holdings inc  class b","NIHD",null,2296456,1263000,4.0000000000000002E-4,4462]
["United technologies corp.  7.50% corporate units","UTXCU",null,19365,1262000,4.0000000000000002E-4,4463]
["Db x-trackers msci eafe hedged equity fund ","DBEF",null,45662,1260000,4.0000000000000002E-4,4464]
["Natus medical inc","BABY","PUT",50000,1257000,4.0000000000000002E-4,4465]
["Bancfirst corp","BANF",null,20291,1256000,4.0000000000000002E-4,4466]
["Southside bancshares  inc.","SBSI",null,43375,1256000,4.0000000000000002E-4,4467]
["Netgear  inc.","NTGR",null,36049,1254000,4.0000000000000002E-4,4468]
["Spectra energy corp.","SE","PUT",29500,1253000,4.0000000000000002E-4,4469]
["Jarden corp.","JAH","CALL",21100,1252000,4.0000000000000002E-4,4470]
["Borderfree inc","BRDR",null,75537,1252000,4.0000000000000002E-4,4471]
["Vonage holdings corp.","VG",null,333346,1250000,4.0000000000000002E-4,4472]
["Amag pharmaceuticals  inc.","AMAG",null,60275,1249000,4.0000000000000002E-4,4473]
["Methanex corp","MEOH","CALL",20200,1248000,4.0000000000000002E-4,4474]
["Ishares lehman short treasury bond fund","SHV",null,11309,1247000,4.0000000000000002E-4,4475]
["Everbank financial corp","EVER",null,61821,1247000,4.0000000000000002E-4,4476]
["Proshares ultrashort silver etf","ZSL","PUT",17300,1246000,4.0000000000000002E-4,4477]
["American axle & manufacturing holdings  inc.","AXL","CALL",65900,1245000,4.0000000000000002E-4,4478]
["Amerisourcebergen corp.","ABC","CALL",17100,1242000,4.0000000000000002E-4,4479]
["Forest oil corp.","FST","PUT",544500,1241000,4.0000000000000002E-4,4480]
["Nuveen quality municipal fund  inc.","NQI",null,94698,1241000,4.0000000000000002E-4,4481]
["Microchip technology inc","MCHP","CALL",25400,1240000,4.0000000000000002E-4,4482]
["Calgon carbon corp.","CCC",null,55500,1239000,4.0000000000000002E-4,4483]
["Magna international inc. class a","MGA","CALL",11500,1239000,4.0000000000000002E-4,4484]
["Selective insurance group inc.","SIGI",null,50044,1237000,4.0000000000000002E-4,4485]
["Wisdomtree investments  inc.","WETF",null,100070,1237000,4.0000000000000002E-4,4486]
["Imperva  inc.","IMPV","PUT",47200,1236000,4.0000000000000002E-4,4487]
["Omnicell inc","OMCL",null,43044,1236000,4.0000000000000002E-4,4488]
["New yrk reit","NYRT",null,111664,1235000,4.0000000000000002E-4,4489]
["Jetblue airways corp","JBLU","PUT",113700,1234000,4.0000000000000002E-4,4490]
["Corvel corp.","CRVL",null,27279,1233000,4.0000000000000002E-4,4491]
["Market vectors emerging markets local currency bond etf","EMLC",null,50647,1231000,4.0000000000000002E-4,4492]
["Virnetx holding corp.","VHC","PUT",69900,1231000,4.0000000000000002E-4,4493]
["Siliconware precision industries ltd ads","SPIL",null,149882,1230000,4.0000000000000002E-4,4494]
["Corecomm ltd (new)","COMM",null,53116,1229000,4.0000000000000002E-4,4495]
["Zulily inc","ZU","PUT",30000,1229000,4.0000000000000002E-4,4496]
["Mcdermott international","MDR",null,151867,1229000,4.0000000000000002E-4,4497]
["St. joe corp","JOE",null,48038,1222000,4.0000000000000002E-4,4498]
["Barclays bank plc  ipath etns due 8/14/2036  linked to goldman sachs crude oil total return index","OIL",null,47764,1221000,4.0000000000000002E-4,4499]
["Source capital inc.","SOR",null,17426,1219000,4.0000000000000002E-4,4500]
["Baltic trading ltd","BALT",null,203819,1219000,4.0000000000000002E-4,4501]
["Myers industries inc.","MYE",null,60675,1219000,4.0000000000000002E-4,4502]
["Methanex corp","MEOH","PUT",19700,1217000,4.0000000000000002E-4,4503]
["Inteliquent inc","IQNT",null,87722,1217000,4.0000000000000002E-4,4504]
["Schwab us broad market index etf","SCHB",null,25499,1217000,4.0000000000000002E-4,4505]
["Checkpoint systems inc.","CKP",null,86935,1216000,4.0000000000000002E-4,4506]
["Navigators group inc.","NAVG",null,18141,1216000,4.0000000000000002E-4,4507]
["58.com inc","WUBA","PUT",22500,1216000,4.0000000000000002E-4,4508]
["Ultra qqq proshares etf","QLD",null,10684,1215000,4.0000000000000002E-4,4509]
["Manpowergroup inc.","MAN","PUT",14300,1213000,4.0000000000000002E-4,4510]
["Grupo finan galicia sa ads","GGAL",null,82792,1213000,4.0000000000000002E-4,4511]
["Flotek industries inc.","FTK",null,37696,1212000,4.0000000000000002E-4,4512]
["Credit suisse cushing 30 mlp index etn","MLPN",null,33872,1211000,4.0000000000000002E-4,4513]
["Alliance data systems","ADS","PUT",4300,1209000,4.0000000000000002E-4,4514]
["Western refining  inc.","WNR","CALL",32200,1209000,4.0000000000000002E-4,4515]
["Tjx companies inc. (new)","TJX","PUT",22700,1207000,4.0000000000000002E-4,4516]
["Meritor inc","MTOR","PUT",92500,1206000,4.0000000000000002E-4,4517]
["Lg display co","LPL",null,76327,1204000,4.0000000000000002E-4,4518]
["Ryanair holdings adr","RYAAY",null,21573,1204000,4.0000000000000002E-4,4519]
["Royal bank of scotland group plc  6.40% non-cumulative dollar preference shares  series m","RBS-PM",null,50000,1204000,4.0000000000000002E-4,4520]
["Sturm  ruger & co.  inc.","RGR","CALL",20400,1204000,4.0000000000000002E-4,4521]
["Platinum underwriters holdings  ltd  6% series a mand conv preferred shares","PTPA",null,18497,1199000,4.0000000000000002E-4,4522]
["Universal american corp. (new)","UAM",null,143699,1197000,4.0000000000000002E-4,4523]
["Proshares ultrashort qqq etf","QID",null,23899,1194000,4.0000000000000002E-4,4524]
["Alere inc","ALR","PUT",31900,1194000,4.0000000000000002E-4,4525]
["Coeur mining inc.","CDE","PUT",129800,1192000,4.0000000000000002E-4,4526]
["First citizens bancshares  inc. class a","FCNCA",null,4866,1192000,4.0000000000000002E-4,4527]
["Standard motor products inc. class a","SMP",null,26694,1192000,4.0000000000000002E-4,4528]
["H&e equipment services inc","HEES","PUT",32600,1185000,4.0000000000000002E-4,4529]
["Medallion financial corp.","TAXI",null,95042,1184000,4.0000000000000002E-4,4530]
["Sothebys holdings inc.","BID","PUT",28200,1184000,4.0000000000000002E-4,4531]
["Nationstar mortgage holdings","NSM","CALL",32600,1183000,4.0000000000000002E-4,4532]
["Kandi technology corp","KNDI","CALL",83300,1178000,4.0000000000000002E-4,4533]
["Ishares trust s&p smallcap 600 value index fund","IJS",null,10185,1176000,4.0000000000000002E-4,4534]
["Atlas air worldwide holdings inc (new)","AAWW",null,31852,1174000,4.0000000000000002E-4,4535]
["Abb ltd. adr","ABB","CALL",50800,1169000,4.0000000000000002E-4,4536]
["Icici bank ltd. ads","IBN","PUT",23400,1168000,4.0000000000000002E-4,4537]
["International speedway corp. class a","ISCA",null,35056,1167000,4.0000000000000002E-4,4538]
["Nautilus  inc.","NLS",null,105242,1167000,4.0000000000000002E-4,4539]
["Franks international n.v.","FI",null,47387,1166000,4.0000000000000002E-4,4540]
["Barclays bank plc  7.10% non-cum callable dollar preference shares series 3 adr","BCS-PA",null,45518,1166000,4.0000000000000002E-4,4541]
["Quanta services  inc.","PWR","CALL",33700,1165000,4.0000000000000002E-4,4542]
["Kinder morgan inc. (de) warrant","KMIIV",null,417709,1162000,4.0000000000000002E-4,4543]
["Expeditors international of washington d.c. inc.","EXPD","CALL",26300,1161000,4.0000000000000002E-4,4544]
["Ishares inc. - msci austria capped investable market index fund","EWO",null,59236,1160000,4.0000000000000002E-4,4545]
["Rmr real estate income fund","RAP",null,58763,1158000,4.0000000000000002E-4,4546]
["Sarepta therapeutics","SRPT",null,38876,1158000,4.0000000000000002E-4,4547]
["Dealertrack technologies inc","TRAK",null,25486,1156000,4.0000000000000002E-4,4548]
["Rubicon minerals corp.","RBY",null,783740,1152000,4.0000000000000002E-4,4549]
["Fidelity msci energy index etf","FENY",null,39601,1151000,4.0000000000000002E-4,4550]
["Innophos holdings inc","IPHS",null,19983,1150000,4.0000000000000002E-4,4551]
["The container store group","TCS",null,41392,1150000,4.0000000000000002E-4,4552]
["Mellanox technologies ltd.","MLNX","CALL",33000,1150000,4.0000000000000002E-4,4553]
["Ciber  inc.","CBR",null,232429,1148000,4.0000000000000002E-4,4554]
["Brady corp. class a","BRC",null,38356,1146000,4.0000000000000002E-4,4555]
["Simpson manufacturing co.  inc.","SSD",null,31510,1146000,4.0000000000000002E-4,4556]
["Fti consulting  inc.","FCN","CALL",30300,1146000,4.0000000000000002E-4,4557]
["Viasat inc.","VSAT",null,19742,1145000,4.0000000000000002E-4,4558]
["Diamond foods inc","DMND","PUT",40600,1145000,4.0000000000000002E-4,4559]
["Discovery communications inc  class a","DISCA","CALL",15400,1144000,4.0000000000000002E-4,4560]
["Beazer homes usa inc.  ","BZH","PUT",54500,1143000,4.0000000000000002E-4,4561]
["Iq hedge mutli-strategy tracker etf","QAI",null,38126,1143000,4.0000000000000002E-4,4562]
["Navistar international corp","NAV","CALL",30500,1143000,4.0000000000000002E-4,4563]
["Dendreon corp","DNDN",null,496431,1142000,4.0000000000000002E-4,4564]
["Novacopper inc","NCQ",null,1043168,1137000,4.0000000000000002E-4,4565]
["Spdr russell 1000 low volatility etf","LGLV",null,15648,1136000,4.0000000000000002E-4,4566]
["Park national corp.","PRK",null,14720,1136000,4.0000000000000002E-4,4567]
["Colony financial inc","CLNY","PRN",1053000,1133000,4.0000000000000002E-4,4568]
["Cell therapeutics  inc.","CTIC",null,402051,1130000,4.0000000000000002E-4,4569]
["Proshares ultrashort qqq etf","QID","PUT",22600,1129000,4.0000000000000002E-4,4570]
["Fabrinet","FN",null,54711,1127000,4.0000000000000002E-4,4571]
["Armour residential reit","ARR",null,260252,1127000,4.0000000000000002E-4,4572]
["Merit medical systems inc.","MMSI","CALL",74600,1126000,4.0000000000000002E-4,4573]
["Rockwell automation  inc.","ROK","CALL",9000,1126000,4.0000000000000002E-4,4574]
["Hecla mining co. (new)","HL","PUT",326400,1126000,4.0000000000000002E-4,4575]
["Xpo logistics","XPO",null,39292,1125000,4.0000000000000002E-4,4576]
["Abiomed inc","ABMD",null,44674,1123000,4.0000000000000002E-4,4577]
["White mountains insurance group inc","WTM",null,1845,1123000,4.0000000000000002E-4,4578]
["Ally financial i","ALLY","CALL",46800,1119000,4.0000000000000002E-4,4579]
["Hooker furniture corp","HOFT",null,69246,1117000,2.9999999999999997E-4,4580]
["Proshares ultrashort s& p500 etf","SDS",null,43665,1111000,2.9999999999999997E-4,4581]
["Virnetx holding corp.","VHC","CALL",63100,1111000,2.9999999999999997E-4,4582]
["Avalonbay communities  inc.","AVB","CALL",7800,1109000,2.9999999999999997E-4,4583]
["Direxion daily semiconductor bull 3x shs","SOXL",null,9803,1109000,2.9999999999999997E-4,4584]
["Gencorp inc.","GY",null,58024,1108000,2.9999999999999997E-4,4585]
["Western refining  inc.","WNR","PUT",29500,1108000,2.9999999999999997E-4,4586]
["Icahn enterprises lp","IEP","CALL",11100,1107000,2.9999999999999997E-4,4587]
["Mwi veterinary supply inc","MWIV",null,7796,1107000,2.9999999999999997E-4,4588]
["Foster wheeler ag","FWLT","PUT",32500,1107000,2.9999999999999997E-4,4589]
["Avon products inc","AVP","CALL",75600,1105000,2.9999999999999997E-4,4590]
["Mge energy inc.","MGEE",null,27907,1103000,2.9999999999999997E-4,4591]
["Amag pharmaceuticals  inc.","AMAG","PUT",53200,1102000,2.9999999999999997E-4,4592]
["Mechel oao","MTL",null,502240,1100000,2.9999999999999997E-4,4593]
["Alimera sciences inc.","ALIM","PUT",184000,1100000,2.9999999999999997E-4,4594]
["Chicos fas","CHS","PUT",64800,1099000,2.9999999999999997E-4,4595]
["Ishares inc. msci hong kong index fund","EWH","CALL",52600,1098000,2.9999999999999997E-4,4596]
["Bank of ireland (the governor and co. of the) adr","IRE",null,78904,1097000,2.9999999999999997E-4,4597]
["Tri-continental corp. (new)","TY",null,52273,1097000,2.9999999999999997E-4,4598]
["Merrimack pharmaceuticals inc","MACK","PUT",150000,1094000,2.9999999999999997E-4,4599]
["Zeltiq aesthetics  inc.","ZLTQ","CALL",71900,1092000,2.9999999999999997E-4,4600]
["Universal health services class b","UHS","PUT",11400,1092000,2.9999999999999997E-4,4601]
["Spdr barclays international treasury bond etf","XHE",null,17952,1092000,2.9999999999999997E-4,4602]
["Capital senior living corp","CSU",null,45806,1092000,2.9999999999999997E-4,4603]
["Powershares insured national municipal bond portfolio","PZA",null,44200,1091000,2.9999999999999997E-4,4604]
["Koppers holdings  inc.","KOP",null,28464,1089000,2.9999999999999997E-4,4605]
["Level 3 communications  inc.","LVLT","CALL",24700,1085000,2.9999999999999997E-4,4606]
["J2 global inc","JCOM","PRN",1067000,1082000,2.9999999999999997E-4,4607]
["Ameriprise financial  inc.","AMP","CALL",9000,1080000,2.9999999999999997E-4,4608]
["Warren resources inc","WRES",null,173951,1078000,2.9999999999999997E-4,4609]
["Photronics  inc.","PLAB","PRN",1000000,1077000,2.9999999999999997E-4,4610]
["Ashford hsp pr","AHP",null,62761,1077000,2.9999999999999997E-4,4611]
["Ultra financials proshares etf","UYG","PUT",8500,1077000,2.9999999999999997E-4,4612]
["Sba communications corp.","SBAC","PUT",10500,1074000,2.9999999999999997E-4,4613]
["Mcg capital corp","MCGC",null,273386,1072000,2.9999999999999997E-4,4614]
["Hillenbrand inc. (new)","HI",null,32838,1072000,2.9999999999999997E-4,4615]
["Trw automotive holdings corp.","TRW","PRN",352000,1069000,2.9999999999999997E-4,4616]
["Tempur sealy international inc.","TPX","PUT",17900,1069000,2.9999999999999997E-4,4617]
["Stone energy corp.","SGY","PRN",844000,1068000,2.9999999999999997E-4,4618]
["Five below inc","FIVE","PUT",26700,1066000,2.9999999999999997E-4,4619]
["Dennys corp.","DENN",null,163395,1065000,2.9999999999999997E-4,4620]
["Churchill downs inc","CHDN",null,11802,1063000,2.9999999999999997E-4,4621]
["Tech data corp.","TECD","PUT",17000,1063000,2.9999999999999997E-4,4622]
["Cdi corp.","CDI",null,73742,1062000,2.9999999999999997E-4,4623]
["Chubb corp.","CB","CALL",11500,1060000,2.9999999999999997E-4,4624]
["Aruba networks inc","ARUN","PUT",60500,1060000,2.9999999999999997E-4,4625]
["Azz  inc.","AZZ",null,23012,1060000,2.9999999999999997E-4,4626]
["Cardiovascular systems inc","CSII",null,33986,1059000,2.9999999999999997E-4,4627]
["Semgroup corp","SEMX","CALL",13400,1057000,2.9999999999999997E-4,4628]
["Himax technologies inc","HIMX","PUT",154100,1057000,2.9999999999999997E-4,4629]
["Cubist pharmaceuticals inc.","CBST","CALL",15100,1054000,2.9999999999999997E-4,4630]
["Viad corp.","VVI",null,44113,1052000,2.9999999999999997E-4,4631]
["Forrester research inc","FORR",null,27757,1052000,2.9999999999999997E-4,4632]
["Ares capital corp","ARCC","CALL",58800,1050000,2.9999999999999997E-4,4633]
["John hancock financial opportunities","BTO",null,45294,1048000,2.9999999999999997E-4,4634]
["Tahoe resources inc.","TAHO",null,39953,1047000,2.9999999999999997E-4,4635]
["T. rowe price group","TROW","PUT",12400,1047000,2.9999999999999997E-4,4636]
["Shenandoah telecommunications co","SHEN",null,34264,1044000,2.9999999999999997E-4,4637]
["Gastar exploration ltd.","GST",null,119714,1043000,2.9999999999999997E-4,4638]
["Sodastream international ltd.","SODA","PUT",31000,1042000,2.9999999999999997E-4,4639]
["Ani pharmaceuticals","ANIP",null,30201,1040000,2.9999999999999997E-4,4640]
["Lee enterprises  inc.","LEE",null,233750,1040000,2.9999999999999997E-4,4641]
["Oxford industries","OXM",null,15560,1037000,2.9999999999999997E-4,4642]
["Precision castparts corp.","PCP","PUT",4100,1035000,2.9999999999999997E-4,4643]
["Vector group ltd.","VGR",null,50025,1035000,2.9999999999999997E-4,4644]
["Hawaiian holdings  inc.","HA",null,75446,1034000,2.9999999999999997E-4,4645]
["Esco technologies inc","ESE",null,29808,1033000,2.9999999999999997E-4,4646]
["Enbridge energy partners lp","EEP","PUT",27900,1030000,2.9999999999999997E-4,4647]
["Middlesex water co","MSEX",null,48579,1029000,2.9999999999999997E-4,4648]
["Generac holdings inc","GNRC","CALL",21100,1028000,2.9999999999999997E-4,4649]
["Ingles markets  inc class a","IMKTA",null,39011,1028000,2.9999999999999997E-4,4650]
["Silver standard resources inc.","SSRI",null,118709,1028000,2.9999999999999997E-4,4651]
["Loral space and communications inc","LORL",null,14133,1027000,2.9999999999999997E-4,4652]
["Brocade communications systems inc","BRCD","CALL",111600,1027000,2.9999999999999997E-4,4653]
["Avx corp. (new)","AVX",null,76999,1023000,2.9999999999999997E-4,4654]
["Ishares 10+ year credit bond fund","CLY",null,16891,1023000,2.9999999999999997E-4,4655]
["Ntelos holdings corp","NTLS",null,81869,1020000,2.9999999999999997E-4,4656]
["Wisdomtree international dividend top 100 fund","DOO",null,20117,1019000,2.9999999999999997E-4,4657]
["Ishares s&p global 100 index fund","IOO",null,12940,1019000,2.9999999999999997E-4,4658]
["Cooper tire & rubber","CTB",null,33889,1017000,2.9999999999999997E-4,4659]
["Rignet inc","RNET",null,18876,1016000,2.9999999999999997E-4,4660]
["Cbeyond inc com stk","CBEY",null,101864,1014000,2.9999999999999997E-4,4661]
["Qiwi plc spnsrd adr repstg cl b (cyp)","QIWI","PUT",25100,1012000,2.9999999999999997E-4,4662]
["Spdr barclays long term treasury etf","TLO",null,15262,1012000,2.9999999999999997E-4,4663]
["Abraxas petroleum corp","AXAS",null,161211,1009000,2.9999999999999997E-4,4664]
["Gorman-rupp co  the","GRC",null,28406,1005000,2.9999999999999997E-4,4665]
["Powershares water resources portfolio","PHO",null,37792,1005000,2.9999999999999997E-4,4666]
["Phh corp. (new)","PHH","PRN",1000000,1005000,2.9999999999999997E-4,4667]
["Posco  inc.","PKX","PUT",13500,1005000,2.9999999999999997E-4,4668]
["Laboratory corp. of america holding co.","LH","PUT",9800,1004000,2.9999999999999997E-4,4669]
["Fidelity national financial  inc. (new) class a","FNF","PUT",30300,1001000,2.9999999999999997E-4,4670]
["Blackrock muniyield new york quality fund  inc.","MYN",null,75911,1001000,2.9999999999999997E-4,4671]
["Flotek industries inc.","FTK","PUT",31100,1000000,2.9999999999999997E-4,4672]
["Big 5 sporting goods corp","BGFV",null,81394,999000,2.9999999999999997E-4,4673]
["Ruths hospitality group inc","RUTH",null,80772,998000,2.9999999999999997E-4,4674]
["Mfs charter income trust","MCR",null,108021,998000,2.9999999999999997E-4,4675]
["Mirati therapeutics inc","MRTX",null,49849,997000,2.9999999999999997E-4,4676]
["New york community bancorp","NYCB","PUT",62400,997000,2.9999999999999997E-4,4677]
["Caci international inc. class a","CACI","PUT",14200,997000,2.9999999999999997E-4,4678]
["Windstream holdings  inc.","WIN","CALL",100000,996000,2.9999999999999997E-4,4679]
["Chemical financial corp.","CHFC",null,35408,994000,2.9999999999999997E-4,4680]
["Senomyx inc","SNMX",null,114643,992000,2.9999999999999997E-4,4681]
["Heartland express  inc.","HTLD",null,46377,990000,2.9999999999999997E-4,4682]
["Callaway golf co.","ELY",null,118853,989000,2.9999999999999997E-4,4683]
["Powershares preferred portfolio trust ii","PGX",null,67522,988000,2.9999999999999997E-4,4684]
["Hasbro inc.","HAS","PUT",18600,987000,2.9999999999999997E-4,4685]
["Carbo ceramics  inc.","CRR","CALL",6400,986000,2.9999999999999997E-4,4686]
["Associated banc-corp warrant","ASBCW",null,454306,986000,2.9999999999999997E-4,4687]
["United stationers  inc.","USTR",null,23754,985000,2.9999999999999997E-4,4688]
["Ishares msci far east financials sector index fund","FEFN",null,33604,984000,2.9999999999999997E-4,4689]
["Core-mark holding company inc","CORE",null,21564,984000,2.9999999999999997E-4,4690]
["Oceaneering international inc.","OII","CALL",12600,984000,2.9999999999999997E-4,4691]
["Powershares db us dollar index bullish fund","UUP","CALL",46300,984000,2.9999999999999997E-4,4692]
["Stericycle inc.","SRCL","CALL",8300,983000,2.9999999999999997E-4,4693]
["Office depot  inc.","ODP","PUT",172800,983000,2.9999999999999997E-4,4694]
["Qlogic corp.","QLGC",null,96937,978000,2.9999999999999997E-4,4695]
["Cross country healthcare inc","CCRN","CALL",149900,977000,2.9999999999999997E-4,4696]
["World wrestling entertainment  inc.","WWE","CALL",81700,975000,2.9999999999999997E-4,4697]
["American realty capital healthcare trust","HCT",null,89412,974000,2.9999999999999997E-4,4698]
["Tivo inc.","TIVO",null,75379,973000,2.9999999999999997E-4,4699]
["Legacy reserves lp","LGCY",null,31094,971000,2.9999999999999997E-4,4700]
["Tetra tech  inc. (new)","TTEK",null,35274,970000,2.9999999999999997E-4,4701]
["Invacare corp","IVC",null,52747,969000,2.9999999999999997E-4,4702]
["Miller industries inc. (tn) (new)","MLR",null,46945,966000,2.9999999999999997E-4,4703]
["Sohu.com inc","SOHU","CALL",16700,963000,2.9999999999999997E-4,4704]
["Barrett business services inc","BBSI",null,20499,963000,2.9999999999999997E-4,4705]
["Aegerion pharmaceuticals inc","AEGR","PUT",30000,963000,2.9999999999999997E-4,4706]
["Aceto corp.","ACET",null,52965,961000,2.9999999999999997E-4,4707]
["Flextronics international inc.","FLEX","PUT",86600,959000,2.9999999999999997E-4,4708]
["Powershares s&p 500 buy write portfolio","PBP",null,44820,959000,2.9999999999999997E-4,4709]
["Veeva systems","VEEV","PUT",37700,959000,2.9999999999999997E-4,4710]
["Angies list  inc.","ANGI","CALL",80200,958000,2.9999999999999997E-4,4711]
["Spdr s&p international small cap etf","GWX",null,27156,958000,2.9999999999999997E-4,4712]
["Radian group inc.","RDN","PRN",639000,958000,2.9999999999999997E-4,4713]
["Montpelier re holdings ltd","MRH",null,29948,957000,2.9999999999999997E-4,4714]
["Patterson-uti energy inc","PTEN","PUT",27400,957000,2.9999999999999997E-4,4715]
["Precision drilling corp. (new)","PDS",null,67521,956000,2.9999999999999997E-4,4716]
["Momenta pharmaceuticals inc","MNTA","CALL",79100,956000,2.9999999999999997E-4,4717]
["Aes corp. (the)","AES","CALL",61400,955000,2.9999999999999997E-4,4718]
["Nanoviricides inc.","NNVCD",null,225863,955000,2.9999999999999997E-4,4719]
["Powershares db agriculture fund","DBA","CALL",34700,953000,2.9999999999999997E-4,4720]
["Anworth mortgage asset corp.","ANH",null,184736,953000,2.9999999999999997E-4,4721]
["Schwab international small-cap equity etf","SCHC",null,27769,952000,2.9999999999999997E-4,4722]
["58.com inc","WUBA","CALL",17600,951000,2.9999999999999997E-4,4723]
["Wesbanco inc","WSBC",null,30639,951000,2.9999999999999997E-4,4724]
["Stock building","STCK",null,48143,950000,2.9999999999999997E-4,4725]
["Ag mortgage investment trust inc","MITT","PUT",50000,947000,2.9999999999999997E-4,4726]
["Futurefuel corp","FTFL.OB",null,57066,947000,2.9999999999999997E-4,4727]
["Everest re group ltd.","RE","CALL",5900,947000,2.9999999999999997E-4,4728]
["Talisman energy  inc.","TLM","PUT",89200,946000,2.9999999999999997E-4,4729]
["Alexanders  inc.","ALX",null,2561,946000,2.9999999999999997E-4,4730]
["Northeast utilities","NU","CALL",20000,945000,2.9999999999999997E-4,4731]
["Morgan stanley emerging markets domestic debt fund","EDD",null,70912,945000,2.9999999999999997E-4,4732]
["Orient express hotels ltd. class a","OEH",null,64922,944000,2.9999999999999997E-4,4733]
["Central pacific financial corp.","CPF",null,47419,941000,2.9999999999999997E-4,4734]
["Sinovac biotech ltd ordinary","SVA",null,166803,941000,2.9999999999999997E-4,4735]
["American axle & manufacturing holdings  inc.","AXL","PUT",49700,939000,2.9999999999999997E-4,4736]
["Oceaneering international inc.","OII","PUT",12000,938000,2.9999999999999997E-4,4737]
["Tractor supply company","TSCO","CALL",15500,936000,2.9999999999999997E-4,4738]
["Cys investments  inc.  ","CYS",null,103588,935000,2.9999999999999997E-4,4739]
["Perfect world co ltd","PWRD",null,47623,935000,2.9999999999999997E-4,4740]
["Cardiovascular systems inc","CSII","CALL",30000,935000,2.9999999999999997E-4,4741]
["Cracker barrel old country store  inc.","CBRL",null,9366,932000,2.9999999999999997E-4,4742]
["Ishares msci usa index fund","EUSA",null,22131,931000,2.9999999999999997E-4,4743]
["Weis markets inc","WMK",null,20332,930000,2.9999999999999997E-4,4744]
["Gerdau sa","GGB","PUT",157600,928000,2.9999999999999997E-4,4745]
["Blackrock debt strategies fund inc","DSU",null,226328,928000,2.9999999999999997E-4,4746]
["Tower semiconductor ltd","TSEM",null,102138,927000,2.9999999999999997E-4,4747]
["Autoliv  inc.","ALV","CALL",8700,927000,2.9999999999999997E-4,4748]
["Immunogen inc.","IMGN",null,78117,926000,2.9999999999999997E-4,4749]
["Total s.a. adr","TOT","PUT",12800,924000,2.9999999999999997E-4,4750]
["Blackrock muniyield michigan quality fund inc.","MIY",null,66076,924000,2.9999999999999997E-4,4751]
["American realty investors  inc","ARL","PRN",885000,923000,2.9999999999999997E-4,4752]
["Ann inc","ANN","PUT",22400,922000,2.9999999999999997E-4,4753]
["Comtech telecommunications corp.","CMTL",null,24686,922000,2.9999999999999997E-4,4754]
["H&e equipment services inc","HEES",null,25332,921000,2.9999999999999997E-4,4755]
["Employers holdings inc","EIG",null,43436,920000,2.9999999999999997E-4,4756]
["Omnivision technologies inc","OVTI","CALL",41800,919000,2.9999999999999997E-4,4757]
["Intermune inc","ITMN","CALL",20800,918000,2.9999999999999997E-4,4758]
["International flavors and fragrances  inc.","IFF","CALL",8800,918000,2.9999999999999997E-4,4759]
["Spectranetics corp.","SPNC","CALL",40000,915000,2.9999999999999997E-4,4760]
["Bldrs emerging markets 50 adr index fund","ADRE",null,23396,915000,2.9999999999999997E-4,4761]
["Anacor pharmaceuticals inc","ANAC",null,51390,911000,2.9999999999999997E-4,4762]
["China lodging group  ltd.  unsponsored adr","HTHT",null,36260,910000,2.9999999999999997E-4,4763]
["Elbit systems ltd","ESLT",null,14796,910000,2.9999999999999997E-4,4764]
["Dynegy inc","DYN/WS",null,203099,910000,2.9999999999999997E-4,4765]
["Proshares ultrashort ftse/xinhua china 25 fund","FXP","PUT",15325,910000,2.9999999999999997E-4,4766]
["Motorcar parts of america inc.","MPAA",null,37309,908000,2.9999999999999997E-4,4767]
["Buckle inc","BKE","PUT",20400,905000,2.9999999999999997E-4,4768]
["Lsi industries inc","LYTS",null,113450,905000,2.9999999999999997E-4,4769]
["Pernix therapeutic holdings  inc.","PTX","CALL",100700,904000,2.9999999999999997E-4,4770]
["Omnivision technologies inc","OVTI","PUT",41100,903000,2.9999999999999997E-4,4771]
["Lear corp. (new)  ","LEA","CALL",10100,902000,2.9999999999999997E-4,4772]
["Guggenheim china real estate etf","TAO",null,44671,901000,2.9999999999999997E-4,4773]
["Jakks pacific","JAKK",null,116291,900000,2.9999999999999997E-4,4774]
["Pernix therapeutic holdings  inc.","PTX","PUT",100000,898000,2.9999999999999997E-4,4775]
["Repros therapeutics inc.","RPRX",null,51759,895000,2.9999999999999997E-4,4776]
["Resources connection inc","RECN",null,68244,895000,2.9999999999999997E-4,4777]
["Blackrock muniyield california fund inc","MYC",null,58872,890000,2.9999999999999997E-4,4778]
["Revlon inc. (new) class a","REV",null,29124,888000,2.9999999999999997E-4,4779]
["Nevsun resources ltd","NSU",null,236678,888000,2.9999999999999997E-4,4780]
["Invesco municipal income opportunities trust","OIA",null,127440,887000,2.9999999999999997E-4,4781]
["Bally technologies  inc.","BYI","CALL",13500,887000,2.9999999999999997E-4,4782]
["California water services group","CWT",null,36629,886000,2.9999999999999997E-4,4783]
["Carpenter technology corp.","CRS","PUT",14000,886000,2.9999999999999997E-4,4784]
["Ring energy inc","REI",null,50743,885000,2.9999999999999997E-4,4785]
["Frontier communications","FTR","CALL",151600,885000,2.9999999999999997E-4,4786]
["Dycom industries","DY",null,28281,885000,2.9999999999999997E-4,4787]
["Electro rent corp","ELRC",null,52625,881000,2.9999999999999997E-4,4788]
["Insight enterprises  inc.","NSIT",null,28660,881000,2.9999999999999997E-4,4789]
["Otter tail corp","OTTRP",null,29055,880000,2.9999999999999997E-4,4790]
["Carpenter technology corp.","CRS","CALL",13900,879000,2.9999999999999997E-4,4791]
["Concur technologies inc.","CNQR","CALL",9400,877000,2.9999999999999997E-4,4792]
["Move inc.","MOVE",null,59240,876000,2.9999999999999997E-4,4793]
["Equity residential properties trust","EQR","PUT",13900,876000,2.9999999999999997E-4,4794]
["Spdr s&p world ex-us etf","GWL",null,28900,875000,2.9999999999999997E-4,4795]
["Arrowhead research corp.","ARWR","CALL",61100,874000,2.9999999999999997E-4,4796]
["Neuralstem inc","CUR",null,206881,873000,2.9999999999999997E-4,4797]
["Global indemnity plc","GBLI",null,33517,871000,2.9999999999999997E-4,4798]
["Nelnet  inc class a","NNI",null,21007,870000,2.9999999999999997E-4,4799]
["American national insurance co. (galveston  tx)","ANAT",null,7616,870000,2.9999999999999997E-4,4800]
["Interactive brokers group inc","IBKR","CALL",37300,869000,2.9999999999999997E-4,4801]
["Nimble storage","NMBL","CALL",28300,869000,2.9999999999999997E-4,4802]
["Caesarstone sdot-yam ltd","CSTE","CALL",17700,869000,2.9999999999999997E-4,4803]
["Gladstone investment corp","GAIN",null,117340,868000,2.9999999999999997E-4,4804]
["Retailmenot inc","SALE","PUT",32600,867000,2.9999999999999997E-4,4805]
["Forestar group inc","FOR","PRN",797000,864000,2.9999999999999997E-4,4806]
["Ameriprise financial  inc.","AMP","PUT",7200,864000,2.9999999999999997E-4,4807]
["Wisdomtree pacific ex-japan high-yielding equity fund","AUSE",null,13989,862000,2.9999999999999997E-4,4808]
["Express inc","EXPR","PUT",50600,862000,2.9999999999999997E-4,4809]
["Emerging markets bull 3x shares etf","EDC","CALL",27900,862000,2.9999999999999997E-4,4810]
["Quanex building products","NX",null,48223,861000,2.9999999999999997E-4,4811]
["T-mobile usa inc","TMUS","PUT",25600,861000,2.9999999999999997E-4,4812]
["Powershares dwa technical leaders portfolio","PDP",null,22082,861000,2.9999999999999997E-4,4813]
["Strayer education inc","STRA","CALL",16400,861000,2.9999999999999997E-4,4814]
["Transmontaigne partners l.p. c","TLP",null,19648,860000,2.9999999999999997E-4,4815]
["Durata therapeutics","DRTX","CALL",50400,858000,2.9999999999999997E-4,4816]
["Tenaris sa ads","TS","CALL",18200,858000,2.9999999999999997E-4,4817]
["Veeco instruments  inc. (de)","VECO","CALL",23000,857000,2.9999999999999997E-4,4818]
["Imperva  inc.","IMPV","CALL",32700,856000,2.9999999999999997E-4,4819]
["Spdr barclays tips etf","IPE",null,14922,856000,2.9999999999999997E-4,4820]
["Caretrust reit inc","CTRE",null,43208,856000,2.9999999999999997E-4,4821]
["Sodastream international ltd.","SODA","CALL",25400,853000,2.9999999999999997E-4,4822]
["Bob evans farms  inc.","BOBE","PUT",17000,851000,2.9999999999999997E-4,4823]
["Stealthgas inc","GASS",null,76648,851000,2.9999999999999997E-4,4824]
["Glyco mimetics","GLYC",null,100667,849000,2.9999999999999997E-4,4825]
["Icf international inc","ICFI",null,24009,849000,2.9999999999999997E-4,4826]
["Unitil corp","UTL",null,25101,849000,2.9999999999999997E-4,4827]
["Express inc","EXPR","CALL",49800,848000,2.9999999999999997E-4,4828]
["Agenus inc","AGEN",null,263368,848000,2.9999999999999997E-4,4829]
["Acco brands corp","ACCO",null,132020,847000,2.9999999999999997E-4,4830]
["Ishares core msci emerging markets","IEMG",null,16343,845000,2.9999999999999997E-4,4831]
["Extended stay america","STAY",null,36448,844000,2.9999999999999997E-4,4832]
["Bard (c.r.) inc.","BCR","CALL",5900,844000,2.9999999999999997E-4,4833]
["Encore wire corp","WIRE",null,17206,844000,2.9999999999999997E-4,4834]
["Hain celestial group","HAIN","CALL",9500,843000,2.9999999999999997E-4,4835]
["Nova measuring instruments ltd","NVMI",null,70156,843000,2.9999999999999997E-4,4836]
["Genomed inc","GMED",null,35213,842000,2.9999999999999997E-4,4837]
["Inter parfums inc.","IPAR",null,28507,842000,2.9999999999999997E-4,4838]
["Cheesecake factory  inc. (the)","CAKE","CALL",18100,840000,2.9999999999999997E-4,4839]
["Diana shipping inc.","DSX",null,77083,840000,2.9999999999999997E-4,4840]
["Marsh & mclennan companies  inc.","MMC","CALL",16200,839000,2.9999999999999997E-4,4841]
["Textainer group holdings ltd","TGH",null,21714,838000,2.9999999999999997E-4,4842]
["Natural resource partners lp","NRP",null,50538,837000,2.9999999999999997E-4,4843]
["Korea electric power co.","KEP",null,45429,836000,2.9999999999999997E-4,4844]
["Globalstar inc","GSAT",null,196663,836000,2.9999999999999997E-4,4845]
["Autonation  inc.","AN","CALL",14000,836000,2.9999999999999997E-4,4846]
["Veeco instruments  inc. (de)","VECO",null,22427,835000,2.9999999999999997E-4,4847]
["Natural gas services group inc","NGS",null,25269,835000,2.9999999999999997E-4,4848]
["Kapstone paper & packaging corp","KS","CALL",25200,835000,2.9999999999999997E-4,4849]
["Ascent capital group a","ASCMA",null,12645,835000,2.9999999999999997E-4,4850]
["Hercules offshore inc","HERO",null,207772,835000,2.9999999999999997E-4,4851]
["Nordic american tanker shipping ltd","NAT","CALL",87500,834000,2.9999999999999997E-4,4852]
["Mcgrath rentcorp","MGRC",null,22688,834000,2.9999999999999997E-4,4853]
["Build-a-bear workshop inc","BBW",null,62423,834000,2.9999999999999997E-4,4854]
["Straight path co","STRP",null,81695,833000,2.9999999999999997E-4,4855]
["Qunar cayman islands limited","QUNR","PUT",29100,831000,2.9999999999999997E-4,4856]
["Esterline technologies","ESL","CALL",7200,829000,2.9999999999999997E-4,4857]
["Interpublic group of companies  inc. (the)","IPG","PUT",42500,829000,2.9999999999999997E-4,4858]
["Youku tudou inc","YOKU",null,34694,828000,2.9999999999999997E-4,4859]
["Avanir pharmaceutials  inc.","AVNR","CALL",146800,828000,2.9999999999999997E-4,4860]
["Sonus networks inc","SONS",null,230274,827000,2.9999999999999997E-4,4861]
["Shire plc ads","SHPG","PUT",3500,824000,2.9999999999999997E-4,4862]
["Smith & wesson holding corp","SWHC",null,56672,824000,2.9999999999999997E-4,4863]
["Exfo inc","EXFO",null,171443,823000,2.9999999999999997E-4,4864]
["First trust mid cap core alphadex fund","FNX",null,15397,823000,2.9999999999999997E-4,4865]
["Gain capital holdings inc","GCAP",null,104421,822000,2.9999999999999997E-4,4866]
["Lear corp. (new)  ","LEA","PUT",9200,822000,2.9999999999999997E-4,4867]
["Powershares s&p 500 high beta portfolio","SPHB",null,24685,821000,2.9999999999999997E-4,4868]
["Blackrock muniholdngs new york quality fund inc.","MHN",null,59598,821000,2.9999999999999997E-4,4869]
["Magna international inc. class a","MGA","PUT",7600,819000,2.9999999999999997E-4,4870]
["Datawatch corp. (new)","DWCH",null,54670,818000,2.9999999999999997E-4,4871]
["Cubist pharmaceuticals inc.","CBST","PUT",11700,817000,2.9999999999999997E-4,4872]
["First trust dj stoxx select dividend 30 index fund","FDD",null,53969,816000,2.9999999999999997E-4,4873]
["Omnicare capital trust i  4% piers trust preferred income equity red securities","OCR-PA",null,10000,815000,2.9999999999999997E-4,4874]
["Northwest bancshares inc","NWBI",null,59976,814000,2.9999999999999997E-4,4875]
["Towers watson & co. class a","TW","CALL",7800,813000,2.9999999999999997E-4,4876]
["Krispy kreme doughnuts inc","KKD",null,50878,813000,2.9999999999999997E-4,4877]
["Chicos fas","CHS","CALL",47900,812000,2.9999999999999997E-4,4878]
["Allied nevada gold corp","ANV","PUT",215900,812000,2.9999999999999997E-4,4879]
["Praxair  inc.","PX","PUT",6100,810000,2.9999999999999997E-4,4880]
["Sun hydraulics corp","SNHY",null,19896,808000,2.9999999999999997E-4,4881]
["Marriott international  inc. ((new)","MAR","PUT",12600,808000,2.9999999999999997E-4,4882]
["Green dot corp","GDOT",null,42606,808000,2.9999999999999997E-4,4883]
["Tempur sealy international inc.","TPX","CALL",13500,806000,2.9999999999999997E-4,4884]
["Newell rubbermaid co.","NWL","CALL",26000,806000,2.9999999999999997E-4,4885]
["Jacobs engineering group","JEC","CALL",15100,805000,2.9999999999999997E-4,4886]
["Templeton global income fund","GIM",null,97253,803000,2.9999999999999997E-4,4887]
["Orbcomm inc","ORBC",null,121798,803000,2.9999999999999997E-4,4888]
["P.t. telekomunikasi indonesia","TLK",null,19279,803000,2.9999999999999997E-4,4889]
["Calamos asset management inc","CLMS",null,59908,802000,2.9999999999999997E-4,4890]
["Great southern bancorp  inc.","GSBC",null,25002,802000,2.9999999999999997E-4,4891]
["Chubb corp.","CB","PUT",8700,802000,2.9999999999999997E-4,4892]
["Bottomline technologies inc.","EPAY",null,26731,799000,2.9999999999999997E-4,4893]
["Powershares s&p smallcap utilities portfolio","PSCU",null,21600,799000,2.9999999999999997E-4,4894]
["Physicians realty trust","DOC",null,55428,798000,2.9999999999999997E-4,4895]
["Allegion plc","ALLE","CALL",14058,797000,2.0000000000000001E-4,4896]
["Journal communications inc. class a","JRN",null,89790,796000,2.0000000000000001E-4,4897]
["Skechers usa  inc. class a","SKX","PUT",17400,795000,2.0000000000000001E-4,4898]
["Citigroup inc  wrnt 'b'","C/WS/B",null,26456764,794000,2.0000000000000001E-4,4899]
["Amkor technology inc.","AMKR","PUT",71000,794000,2.0000000000000001E-4,4900]
["United online inc","UNTD",null,76214,793000,2.0000000000000001E-4,4901]
["Hub group  inc. class a","HUBG",null,15720,792000,2.0000000000000001E-4,4902]
["Pan american silver corp","PAAS","PUT",51400,789000,2.0000000000000001E-4,4903]
["Formfactor inc","FORM",null,94568,787000,2.0000000000000001E-4,4904]
["Whitewave foods co. class a","WWAV","CALL",24278,786000,2.0000000000000001E-4,4905]
["Skilled healthcare group inc","SKH",null,125002,786000,2.0000000000000001E-4,4906]
["Vse corp.","VSEC",null,11174,786000,2.0000000000000001E-4,4907]
["Retail opportunity investments corp. warrant","ROICW",null,209540,786000,2.0000000000000001E-4,4908]
["National bank of greece s.a. sponsored adr","NBG",null,213330,785000,2.0000000000000001E-4,4909]
["Ixia  inc.","XXIA",null,68661,785000,2.0000000000000001E-4,4910]
["Bonanza creek energy  inc.","BCEI","PUT",13700,784000,2.0000000000000001E-4,4911]
["First trust technology alphadex fund","FXL",null,24092,783000,2.0000000000000001E-4,4912]
["Valhi corp","VHI",null,121925,783000,2.0000000000000001E-4,4913]
["Powershares exchange - traded fund trust - dynamic media portfolio","PBS",null,30857,782000,2.0000000000000001E-4,4914]
["Ambac finl group inc new com stk (wi)","AMBC",null,28652,782000,2.0000000000000001E-4,4915]
["Fresh market  inc. (the)","TFM",null,23374,782000,2.0000000000000001E-4,4916]
["Atlantic tele-network inc","ATNI",null,13460,781000,2.0000000000000001E-4,4917]
["Pantry inc. (the)","PTRY",null,48160,780000,2.0000000000000001E-4,4918]
["Threshold pharmaceuticals inc","THLD","CALL",196600,779000,2.0000000000000001E-4,4919]
["Virtusa corp","VRTU",null,21737,778000,2.0000000000000001E-4,4920]
["Ambac finl group inc new com stk (wi)","AMBC","CALL",28400,776000,2.0000000000000001E-4,4921]
["Conversant inc","CNVR","CALL",30500,775000,2.0000000000000001E-4,4922]
["Ishares msci all cntry asia ex japan index fund","AAXJ",null,12340,774000,2.0000000000000001E-4,4923]
["Dover corp.","DOV","PUT",8500,773000,2.0000000000000001E-4,4924]
["Yrc worldwide inc.","YRCW","CALL",27500,773000,2.0000000000000001E-4,4925]
["Amedisys","AMED",null,46126,772000,2.0000000000000001E-4,4926]
["Svb financial group","SIVB","CALL",6600,770000,2.0000000000000001E-4,4927]
["Argan inc comm","AGX",null,20652,770000,2.0000000000000001E-4,4928]
["Matthews international corp  class a","MATW",null,18470,768000,2.0000000000000001E-4,4929]
["Tivo inc.","TIVO","CALL",59500,768000,2.0000000000000001E-4,4930]
["Liveperson inc.","LPSN",null,75669,768000,2.0000000000000001E-4,4931]
["Oreilly automotive inc.","ORLY","PUT",5100,768000,2.0000000000000001E-4,4932]
["Consolidated communications holdings inc","CNSL",null,34455,767000,2.0000000000000001E-4,4933]
["Idera pharmaceutical","IDRA","CALL",264300,766000,2.0000000000000001E-4,4934]
["Legg mason inc.","LM","CALL",14900,765000,2.0000000000000001E-4,4935]
["Cass information systems  inc.","CASS",null,15458,765000,2.0000000000000001E-4,4936]
["York water co","YORW",null,36716,764000,2.0000000000000001E-4,4937]
["News corp new cl b com stk (de)","NWS",null,43646,762000,2.0000000000000001E-4,4938]
["Foster (l.b.) co.","FSTR",null,14044,760000,2.0000000000000001E-4,4939]
["Global eagle entertainment  inc.","ENT",null,61250,760000,2.0000000000000001E-4,4940]
["Kcg holdings inc","KCG",null,63977,760000,2.0000000000000001E-4,4941]
["Gold fields ltd adr","GFI","CALL",204200,760000,2.0000000000000001E-4,4942]
["Mazor robotics ltd ads (isr)","MZOR",null,43242,760000,2.0000000000000001E-4,4943]
["Sportsmans ware","SPWH",null,94929,759000,2.0000000000000001E-4,4944]
["Dawson geophysical co.","DWSN",null,26443,757000,2.0000000000000001E-4,4945]
["Emerald oil inc","EOX","PUT",99000,757000,2.0000000000000001E-4,4946]
["Yrc worldwide inc.","YRCW",null,26888,756000,2.0000000000000001E-4,4947]
["Southcross energy partners","SXE",null,32843,755000,2.0000000000000001E-4,4948]
["Halcon resources corp","HK","CALL",103600,755000,2.0000000000000001E-4,4949]
["Providence service corp","PRSC",null,20631,755000,2.0000000000000001E-4,4950]
["Ares capital corp","ARCC","PRN",703000,754000,2.0000000000000001E-4,4951]
["Gw pharmaceuticals plc (uk)","GWPH",null,7026,754000,2.0000000000000001E-4,4952]
["Vistaprint nv","VPRT","PUT",18600,753000,2.0000000000000001E-4,4953]
["Taiwan semiconductor manufacturing co.  ltd class t","TSM","CALL",35200,753000,2.0000000000000001E-4,4954]
["Glori energy inc","GLRI",null,69155,751000,2.0000000000000001E-4,4955]
["Exelixis inc","EXEL","PRN",889000,751000,2.0000000000000001E-4,4956]
["Patterson-uti energy inc","PTEN","CALL",21500,751000,2.0000000000000001E-4,4957]
["Cypress semiconductor corp","CY","CALL",68800,751000,2.0000000000000001E-4,4958]
["Southcross energy partners","SXE","PUT",32500,748000,2.0000000000000001E-4,4959]
["First trust consumer staples alphadex fund","FXG",null,18777,748000,2.0000000000000001E-4,4960]
["Super micro computer inc","SMCI",null,29582,748000,2.0000000000000001E-4,4961]
["Ngp capital resources co","NGPC",null,119905,747000,2.0000000000000001E-4,4962]
["Triple-s management corp","GTS",null,41572,746000,2.0000000000000001E-4,4963]
["Talisman energy  inc.","TLM","CALL",70300,745000,2.0000000000000001E-4,4964]
["Eqt midstream partners lp","EQM","PUT",7700,745000,2.0000000000000001E-4,4965]
["Steel dynamics  inc.","STLD","PUT",41400,743000,2.0000000000000001E-4,4966]
["Keyw holding corp","KEYW",null,59023,742000,2.0000000000000001E-4,4967]
["Amag pharmaceuticals  inc.","AMAG","CALL",35800,742000,2.0000000000000001E-4,4968]
["Exco resources  inc.","XCO","CALL",126000,742000,2.0000000000000001E-4,4969]
["Galena biopharma","GALE",null,242296,741000,2.0000000000000001E-4,4970]
["Powershares db oil fund","DBO",null,24099,741000,2.0000000000000001E-4,4971]
["Vince holding corp","VNCE",null,20173,739000,2.0000000000000001E-4,4972]
["Dresser-rand group inc","DRC","PUT",11600,739000,2.0000000000000001E-4,4973]
["Oreilly automotive inc.","ORLY","CALL",4900,738000,2.0000000000000001E-4,4974]
["Erie indemnity co  class a","ERIE",null,9811,738000,2.0000000000000001E-4,4975]
["Blackrock muniyield quality fund ii inc","MQT",null,57690,738000,2.0000000000000001E-4,4976]
["Ellington financial llc common","EFC",null,30765,738000,2.0000000000000001E-4,4977]
["Informatica corp.","INFA","PUT",20700,738000,2.0000000000000001E-4,4978]
["First nbc bk hldg co com stk (la)","NBCB",null,21970,736000,2.0000000000000001E-4,4979]
["Knowles corp.","KN","CALL",23950,736000,2.0000000000000001E-4,4980]
["Credit acceptance corp.","CACC",null,5965,734000,2.0000000000000001E-4,4981]
["M&t bank corp.","MTB","CALL",5900,732000,2.0000000000000001E-4,4982]
["Ps ftse rafi developed markets ex-us small-mid portfolio etf","PDN",null,25008,731000,2.0000000000000001E-4,4983]
["Cypress semiconductor corp","CY","PUT",67000,731000,2.0000000000000001E-4,4984]
["Celestica inc","CLS",null,58109,730000,2.0000000000000001E-4,4985]
["Raven industries inc","RAVN",null,21998,729000,2.0000000000000001E-4,4986]
["New home co inc","NWHM",null,51624,729000,2.0000000000000001E-4,4987]
["Bp prudhoe bay royalty trust","BPT",null,7369,729000,2.0000000000000001E-4,4988]
["Ellie mae  inc.","ELLI",null,23408,728000,2.0000000000000001E-4,4989]
["Interdigital  inc.","IDCC","PUT",15200,727000,2.0000000000000001E-4,4990]
["Cencosud s.a.","CNCO",null,73034,726000,2.0000000000000001E-4,4991]
["Vasco data security international inc","VDSI",null,62622,726000,2.0000000000000001E-4,4992]
["Gfi group inc","GFIG",null,218748,726000,2.0000000000000001E-4,4993]
["Interactive brokers group inc","IBKR","PUT",31100,724000,2.0000000000000001E-4,4994]
["Digital river inc.","DRIV",null,46881,723000,2.0000000000000001E-4,4995]
["Powershares db commodity index tracking fund","DBC","CALL",27200,723000,2.0000000000000001E-4,4996]
["Pennantpark floating rate capital ltd","PFLT",null,50523,722000,2.0000000000000001E-4,4997]
["Sabra healthcare reit inc","SBRA",null,25124,721000,2.0000000000000001E-4,4998]
["National healthcare corp","NHC",null,12816,721000,2.0000000000000001E-4,4999]
["Rexnord corp. (new)","RXN",null,25539,719000,2.0000000000000001E-4,5000]
["Ishares trust dow jones u.s. oil equipment & services index fund","IEZ",null,9279,719000,2.0000000000000001E-4,5001]
["Meidell tactical advantage etf","MATH",null,23904,718000,2.0000000000000001E-4,5002]
["Atlas energy inc","ATLS","PUT",16000,718000,2.0000000000000001E-4,5003]
["Novagold resources inc.","NG","CALL",170400,717000,2.0000000000000001E-4,5004]
["Western asset municipal defined opportunity fund","MTT",null,31950,716000,2.0000000000000001E-4,5005]
["Opentable inc","OPEN","PUT",6900,715000,2.0000000000000001E-4,5006]
["Fbl financial group inc. class a","FFG",null,15548,715000,2.0000000000000001E-4,5007]
["Antero resources corp.","AR","CALL",10900,715000,2.0000000000000001E-4,5008]
["American superconductor corp.","AMSC",null,437459,713000,2.0000000000000001E-4,5009]
["Vascular solutions inc","VASC",null,32046,711000,2.0000000000000001E-4,5010]
["Nice-systems ltd","NICE",null,17369,709000,2.0000000000000001E-4,5011]
["Rti surgical inc","RTIX",null,162762,708000,2.0000000000000001E-4,5012]
["Microchip technology inc","MCHP","PUT",14500,708000,2.0000000000000001E-4,5013]
["Nuveen premier municipal income fund","NPF",null,51769,706000,2.0000000000000001E-4,5014]
["Icg group inc.","ICGE",null,33676,703000,2.0000000000000001E-4,5015]
["Tennant co.","TNC",null,9202,702000,2.0000000000000001E-4,5016]
["Wellcare health plans inc.","WCG","PUT",9400,702000,2.0000000000000001E-4,5017]
["Clear channel outdoor holdings inc. class a","CCO",null,85675,701000,2.0000000000000001E-4,5018]
["Schnitzer steel industries inc","SCHN","CALL",26900,701000,2.0000000000000001E-4,5019]
["Mbia inc.","MBI","CALL",63400,700000,2.0000000000000001E-4,5020]
["Nuveen diversified dividend and income fund","JDD",null,57011,699000,2.0000000000000001E-4,5021]
["Rofin-sinar technologies inc.","RSTI",null,29087,699000,2.0000000000000001E-4,5022]
["Nextera energy  inc.  5.799% equity units due 9/1/2018","NTARU",null,12200,696000,2.0000000000000001E-4,5023]
["Mts systems corp.","MTSC",null,10211,692000,2.0000000000000001E-4,5024]
["Ixys corp","IXYS",null,55929,689000,2.0000000000000001E-4,5025]
["Unifi  inc.","UFI",null,24977,687000,2.0000000000000001E-4,5026]
["Santndr cnsmr","SC","PUT",35300,686000,2.0000000000000001E-4,5027]
["Nuveen michigan quality income municipal fund","NUM",null,47307,685000,2.0000000000000001E-4,5028]
["Enzymotec ltd","ENZY",null,50369,684000,2.0000000000000001E-4,5029]
["Jd.com inc adr","JD","CALL",24000,684000,2.0000000000000001E-4,5030]
["Safeway inc.","SWY","PUT",19900,683000,2.0000000000000001E-4,5031]
["Mvc capital corp.","MVC",null,52735,683000,2.0000000000000001E-4,5032]
["American woodmark corp","AMWD",null,21407,682000,2.0000000000000001E-4,5033]
["Rydex canadian dollar trust","FXC",null,7320,682000,2.0000000000000001E-4,5034]
["Aes corp. (the)","AES","PUT",43800,681000,2.0000000000000001E-4,5035]
["Arcos dorados holdings inc","ARCO","PUT",60800,681000,2.0000000000000001E-4,5036]
["Schawk inc","SGK",null,33452,681000,2.0000000000000001E-4,5037]
["Fivestar quality care inc","FVE",null,135767,680000,2.0000000000000001E-4,5038]
["Rockwell collins  inc.","COL","CALL",8700,680000,2.0000000000000001E-4,5039]
["Chegg inc","CHGG",null,96536,680000,2.0000000000000001E-4,5040]
["Market vectors--lehman brothers amt-free short municipal index etf","SMB",null,38615,679000,2.0000000000000001E-4,5041]
["Etfs physical precious metal basket shrs","GLTR",null,9358,678000,2.0000000000000001E-4,5042]
["Meridian bioscience inc","VIVO","PUT",32800,677000,2.0000000000000001E-4,5043]
["Zimmer holdings inc.","ZMH","PUT",6500,675000,2.0000000000000001E-4,5044]
["Semtech corp","SMTC","CALL",25800,675000,2.0000000000000001E-4,5045]
["China mobile games and entertainment group limited adr","CMGE",null,42453,674000,2.0000000000000001E-4,5046]
["Proshares ultra vix short-term futures etf","UVXY",null,25278,673000,2.0000000000000001E-4,5047]
["Ja solar holdings co.  ltd.","JASO","PUT",61800,671000,2.0000000000000001E-4,5048]
["American railcar industries inc","ARII","CALL",9900,671000,2.0000000000000001E-4,5049]
["Qunar cayman islands limited","QUNR","CALL",23500,671000,2.0000000000000001E-4,5050]
["Fresh market  inc. (the)","TFM","CALL",20000,669000,2.0000000000000001E-4,5051]
["Omnicom group inc.","OMC","CALL",9400,669000,2.0000000000000001E-4,5052]
["Cabelas inc.  class a","CAB","CALL",10700,668000,2.0000000000000001E-4,5053]
["Cracker barrel old country store  inc.","CBRL","CALL",6700,667000,2.0000000000000001E-4,5054]
["Endocyte inc","ECYT",null,100884,665000,2.0000000000000001E-4,5055]
["Arrow financial corp.","AROW",null,25646,665000,2.0000000000000001E-4,5056]
["Union bnkshr crp","UBSH",null,25878,664000,2.0000000000000001E-4,5057]
["Quanta services  inc.","PWR","PUT",19200,664000,2.0000000000000001E-4,5058]
["Harte-hanks  inc.","HHS",null,92241,663000,2.0000000000000001E-4,5059]
["Pool corp","POOL","PUT",11700,662000,2.0000000000000001E-4,5060]
["Ishares global timber & forestry index fund","WOOD",null,12518,661000,2.0000000000000001E-4,5061]
["Voya financial  inc","VOYA","CALL",18200,661000,2.0000000000000001E-4,5062]
["Albany international corp. (de)","AIN",null,17409,661000,2.0000000000000001E-4,5063]
["Blackrock muniholdings new jersey quality fund  inc.","MUJ",null,46084,661000,2.0000000000000001E-4,5064]
["Dht maritime inc","DHT",null,91596,659000,2.0000000000000001E-4,5065]
["Adtran inc","ADTN","CALL",29200,659000,2.0000000000000001E-4,5066]
["Trivascular tech","TRIV",null,42275,658000,2.0000000000000001E-4,5067]
["Alliance one international inc.","AOI",null,263305,658000,2.0000000000000001E-4,5068]
["Newlink genetics corp","NLNK","CALL",24800,658000,2.0000000000000001E-4,5069]
["Select comfort corp.","SCSS",null,31785,657000,2.0000000000000001E-4,5070]
["Fidelity msci materials index e","FMAT",null,23105,656000,2.0000000000000001E-4,5071]
["Oshkosh corp.","OSK","PUT",11800,655000,2.0000000000000001E-4,5072]
["Igate corp","IGTE",null,17971,654000,2.0000000000000001E-4,5073]
["Powershares db us dollar index bearish fund","UDN",null,24000,653000,2.0000000000000001E-4,5074]
["Linn energy llc  units","LINE","PUT",20200,653000,2.0000000000000001E-4,5075]
["Axiall corporation","AXLL","PUT",13800,652000,2.0000000000000001E-4,5076]
["Penn west petroleum ltd.","PWE","CALL",66700,651000,2.0000000000000001E-4,5077]
["Ferro corp.","FOE",null,51798,651000,2.0000000000000001E-4,5078]
["First majestic silver corp","AG","CALL",60200,651000,2.0000000000000001E-4,5079]
["Abbvie inc","ABBV","PUT",11500,649000,2.0000000000000001E-4,5080]
["Powershares db commodity index tracking fund","DBC","PUT",24400,649000,2.0000000000000001E-4,5081]
["Tfs financial corp","TFSL",null,45362,647000,2.0000000000000001E-4,5082]
["Northern trust corp.","NTRS","CALL",10000,642000,2.0000000000000001E-4,5083]
["Public service enterprise group  inc.","PEG","CALL",15700,640000,2.0000000000000001E-4,5084]
["Bankrate  inc.","RATE",null,36452,639000,2.0000000000000001E-4,5085]
["Ann inc","ANN","CALL",15500,638000,2.0000000000000001E-4,5086]
["Mfs municipal income trust","MFM",null,96599,638000,2.0000000000000001E-4,5087]
["Direxion shs etf trust energy bear 3x etf","ERY",null,50000,637000,2.0000000000000001E-4,5088]
["Canadian national railway co.","CNI","CALL",9800,637000,2.0000000000000001E-4,5089]
["Bitauto holdings limited americ","BITA",null,13089,637000,2.0000000000000001E-4,5090]
["Quality distribution inc","QLTY",null,42778,636000,2.0000000000000001E-4,5091]
["Hanmi financial corp.","HAFC",null,30160,636000,2.0000000000000001E-4,5092]
["Rydex etf trust - guggenheim russell top 50 mega cap exchange traded fund","XLG",null,4722,636000,2.0000000000000001E-4,5093]
["Bob evans farms  inc.","BOBE","CALL",12700,636000,2.0000000000000001E-4,5094]
["Gold fields ltd adr","GFI","PUT",170600,635000,2.0000000000000001E-4,5095]
["Headwaters inc.","HW",null,45605,634000,2.0000000000000001E-4,5096]
["Flotek industries inc.","FTK","CALL",19700,634000,2.0000000000000001E-4,5097]
["Independent bank corp (mi)","IBCP",null,49225,634000,2.0000000000000001E-4,5098]
["Lands end inc","LE","PUT",18840,633000,2.0000000000000001E-4,5099]
["Meritage homes corp.","MTH","CALL",15000,633000,2.0000000000000001E-4,5100]
["Proto labs inc","PRLB","PUT",7700,631000,2.0000000000000001E-4,5101]
["Fidelity national financial  inc. (new) class a","FNF","CALL",19100,631000,2.0000000000000001E-4,5102]
["Cyberonics  inc.","CYBX","CALL",10100,631000,2.0000000000000001E-4,5103]
["Idt corp. class b","IDT",null,36200,631000,2.0000000000000001E-4,5104]
["Agco corp","AGCO","CALL",11200,630000,2.0000000000000001E-4,5105]
["Era group inc","ERA",null,21922,629000,2.0000000000000001E-4,5106]
["Ituran location & control ltd","ITRN",null,25791,628000,2.0000000000000001E-4,5107]
["Ultra real estate proshares etf","URE",null,6963,628000,2.0000000000000001E-4,5108]
["Cbs outdr amer","CBSO","PUT",19200,627000,2.0000000000000001E-4,5109]
["21vianet group  inc.","VNET",null,20875,626000,2.0000000000000001E-4,5110]
["Hanger inc","HGR",null,19891,626000,2.0000000000000001E-4,5111]
["Brocade communications systems inc","BRCD","PUT",67800,624000,2.0000000000000001E-4,5112]
["Qiwi plc spnsrd adr repstg cl b (cyp)","QIWI","CALL",15400,621000,2.0000000000000001E-4,5113]
["B/e aerospace  inc .","BEAV","PUT",6700,620000,2.0000000000000001E-4,5114]
["Arris group inc.","ARRS","CALL",19000,618000,2.0000000000000001E-4,5115]
["Winnebago industries inc.","WGO",null,24478,616000,2.0000000000000001E-4,5116]
["City office reit inc","CIO",null,48428,614000,2.0000000000000001E-4,5117]
["Cynosure inc","CYNO",null,28907,614000,2.0000000000000001E-4,5118]
["Keryx biopharmaceuticals inc","KERX","CALL",39900,614000,2.0000000000000001E-4,5119]
["Vanguard long-term bond etf","BLV",null,6816,613000,2.0000000000000001E-4,5120]
["Himax technologies inc","HIMX",null,89282,612000,2.0000000000000001E-4,5121]
["Rexford industrial realty inc","REXR",null,42887,611000,2.0000000000000001E-4,5122]
["Saia inc","SAIA",null,13905,611000,2.0000000000000001E-4,5123]
["Nuveen select tax-free income portfolio 2","NXQ",null,44599,610000,2.0000000000000001E-4,5124]
["Premier inc","PINC",null,21041,610000,2.0000000000000001E-4,5125]
["Whitehorse finance inc","WHF",null,42598,609000,2.0000000000000001E-4,5126]
["Sjw corp","SJW",null,22392,609000,2.0000000000000001E-4,5127]
["M.d.c. holdings inc.","MDC","CALL",20100,609000,2.0000000000000001E-4,5128]
["Westport innovations","WPRT",null,33736,608000,2.0000000000000001E-4,5129]
["Pimco dynamic credit income fund","PCI",null,25489,607000,2.0000000000000001E-4,5130]
["Capitol federal financial","CFFND",null,49864,607000,2.0000000000000001E-4,5131]
["American international group inc. warrants","AIG/WS",null,22818,607000,2.0000000000000001E-4,5132]
["Ishares trust large value index fund","JKF",null,7138,605000,2.0000000000000001E-4,5133]
["Wellcare health plans inc.","WCG","CALL",8100,605000,2.0000000000000001E-4,5134]
["Bitauto holdings limited americ","BITA","CALL",12400,604000,2.0000000000000001E-4,5135]
["Sandridge energy inc","SD","PUT",84400,603000,2.0000000000000001E-4,5136]
["Amsurg corp.","AMSG",null,13223,602000,2.0000000000000001E-4,5137]
["Forcefield energy  inc.","FNRG",null,113435,602000,2.0000000000000001E-4,5138]
["2u inc","TWOU",null,35716,600000,2.0000000000000001E-4,5139]
["Rigel pharmaceuticals inc","RIGL",null,165253,600000,2.0000000000000001E-4,5140]
["Marcus corp","MCS",null,32846,599000,2.0000000000000001E-4,5141]
["Boulder brands inc.","BDBD",null,42277,599000,2.0000000000000001E-4,5142]
["Vanguard sector index funds vanguard energy etf","VDE",null,4148,597000,2.0000000000000001E-4,5143]
["Mechel oao","MTL","CALL",272800,597000,2.0000000000000001E-4,5144]
["Dorman products  inc.","DORM",null,12088,596000,2.0000000000000001E-4,5145]
["Cbre group inc. class a","CBG","CALL",18600,596000,2.0000000000000001E-4,5146]
["Proofpoint inc","PFPT",null,15916,596000,2.0000000000000001E-4,5147]
["Tootsie roll industries inc.","TR",null,20196,595000,2.0000000000000001E-4,5148]
["Royal bank of scotland group plc  7.25% non-cumul dollar preference shares series t adr","RBS+T",null,23561,595000,2.0000000000000001E-4,5149]
["Nq mobile  inc. adr","NQ",null,96711,594000,2.0000000000000001E-4,5150]
["Franklin covey  inc.","FC",null,29526,594000,2.0000000000000001E-4,5151]
["Macquarie infrastructure company llc","MIC","PUT",9500,593000,2.0000000000000001E-4,5152]
["Centerstate banks inc","CSFL",null,52968,593000,2.0000000000000001E-4,5153]
["Investors real estate trust","IRET",null,64102,591000,2.0000000000000001E-4,5154]
["Jd.com inc adr","JD","PUT",20700,590000,2.0000000000000001E-4,5155]
["Fti consulting  inc.","FCN","PUT",15500,586000,2.0000000000000001E-4,5156]
["Dxp enterprises inc. (new)","DXPE",null,7750,586000,2.0000000000000001E-4,5157]
["Wright medical group inc","WMGI","PRN",431000,585000,2.0000000000000001E-4,5158]
["Crocs inc","CROX",null,38823,584000,2.0000000000000001E-4,5159]
["Cardtronics inc","CATM",null,17111,583000,2.0000000000000001E-4,5160]
["Kansas city southern industries inc.","KSU","CALL",5400,581000,2.0000000000000001E-4,5161]
["Panhandle oil & gas inc.","PHX",null,10361,581000,2.0000000000000001E-4,5162]
["Xilinx  inc","XLNX","PRN",350000,580000,2.0000000000000001E-4,5163]
["Javelin mortgage investment corp.","JMI",null,41077,579000,2.0000000000000001E-4,5164]
["Galectin therapeutics inc","GALT",null,41910,579000,2.0000000000000001E-4,5165]
["Concert pharma","CNCE",null,57345,579000,2.0000000000000001E-4,5166]
["Vanda pharmaceuticals inc","VNDA","CALL",35700,578000,2.0000000000000001E-4,5167]
["Cardinal financial corp.","CFNL",null,31250,577000,2.0000000000000001E-4,5168]
["Silicon laboratories inc.","SLAB","PUT",11700,576000,2.0000000000000001E-4,5169]
["Oclaro inc","OCLR",null,262032,576000,2.0000000000000001E-4,5170]
["Nuveen select tax free income portfolio","NXP",null,40843,575000,2.0000000000000001E-4,5171]
["Proshares ultrashort dj-ubs crude oil etf","CMD",null,11031,574000,2.0000000000000001E-4,5172]
["Realpage inc","RP",null,25479,573000,2.0000000000000001E-4,5173]
["Franco nevada corp. adr","FNV","PUT",10000,573000,2.0000000000000001E-4,5174]
["Quinstreet corp","QNST",null,104097,573000,2.0000000000000001E-4,5175]
["Beneficial mutual bancorp","BNCL",null,42076,571000,2.0000000000000001E-4,5176]
["Coty inc. (new)","COTY","PUT",33300,570000,2.0000000000000001E-4,5177]
["Ii-vi inc.","IIVI",null,39270,568000,2.0000000000000001E-4,5178]
["Cytrx corp","CYTR","CALL",135700,567000,2.0000000000000001E-4,5179]
["Blyth  inc","BTH",null,72730,566000,2.0000000000000001E-4,5180]
["Ducommun  inc","DCO",null,21650,566000,2.0000000000000001E-4,5181]
["Novavax inc","NVAX",null,122335,565000,2.0000000000000001E-4,5182]
["Rydex etf trust - guggenheim rydex s&p 500 pure value etf","RPV",null,10404,565000,2.0000000000000001E-4,5183]
["Eaton vance new york municipal bond fund","ENX",null,45099,564000,2.0000000000000001E-4,5184]
["Magnachip semiconductor","MX",null,39904,563000,2.0000000000000001E-4,5185]
["Chesapeake utilities corp","CPK",null,7891,563000,2.0000000000000001E-4,5186]
["Endocyte inc","ECYT","PUT",85300,562000,2.0000000000000001E-4,5187]
["China unicom (hong kong) ltd. (adr)","CHU",null,36644,562000,2.0000000000000001E-4,5188]
["Gulf coast u unt","GULTU",null,191725,562000,2.0000000000000001E-4,5189]
["Fuller (h.b.) co.","FUL",null,11668,561000,2.0000000000000001E-4,5190]
["Zimmer holdings inc.","ZMH","CALL",5400,561000,2.0000000000000001E-4,5191]
["Centene corp","CNC","PUT",7400,560000,2.0000000000000001E-4,5192]
["U.s. ecology  inc.","ECOL",null,11443,560000,2.0000000000000001E-4,5193]
["Moneygram international  inc.","MGI",null,38028,560000,2.0000000000000001E-4,5194]
["Alkermes plc.","ALKS","CALL",11100,559000,2.0000000000000001E-4,5195]
["Pico holdings inc.","PICO",null,23475,558000,2.0000000000000001E-4,5196]
["Novagold resources inc.","NG","PUT",132600,558000,2.0000000000000001E-4,5197]
["General communications  inc. class a","GNCMA",null,50318,558000,2.0000000000000001E-4,5198]
["Voxeljet ag adr","VJET",null,26564,556000,2.0000000000000001E-4,5199]
["Team inc","TISI",null,13538,555000,2.0000000000000001E-4,5200]
["Pozen inc","POZN",null,66547,554000,2.0000000000000001E-4,5201]
["Hcp inc.","HCP","PUT",13400,554000,2.0000000000000001E-4,5202]
["Analogic corp.","ALOG",null,7064,553000,2.0000000000000001E-4,5203]
["Career education corp.","CECO","CALL",118100,553000,2.0000000000000001E-4,5204]
["Examworks group inc","EXAM","CALL",17400,552000,2.0000000000000001E-4,5205]
["Healthways  inc.","HWAY",null,31478,552000,2.0000000000000001E-4,5206]
["Conmed corp.","CNMD","CALL",12500,552000,2.0000000000000001E-4,5207]
["Marin software inc","MRIN",null,46866,552000,2.0000000000000001E-4,5208]
["Mercer international inc","MERC",null,52399,550000,2.0000000000000001E-4,5209]
["China telecom corp. ltd ads","CHA",null,11228,550000,2.0000000000000001E-4,5210]
["S.y. bancorp  inc.","SYBT",null,18315,548000,2.0000000000000001E-4,5211]
["Angies list  inc.","ANGI","PUT",45800,547000,2.0000000000000001E-4,5212]
["United financial bancorp  inc.","UBNKXX",null,40187,545000,2.0000000000000001E-4,5213]
["Centerpoint energy","CNP","CALL",21300,544000,2.0000000000000001E-4,5214]
["World wrestling entertainment  inc.","WWE","PUT",45500,543000,2.0000000000000001E-4,5215]
["Proshares ultra 7-10 year treasury etf","UST",null,10089,543000,2.0000000000000001E-4,5216]
["Pacira pharmaceuticals  inc.","PCRX","PUT",5900,542000,2.0000000000000001E-4,5217]
["Ishares msci emu (european monetary union) index fund","EZU","CALL",12800,542000,2.0000000000000001E-4,5218]
["Vanguard s&p 500 growth etf","VOOG",null,5758,542000,2.0000000000000001E-4,5219]
["Fmc corp.","FMC","PUT",7600,541000,2.0000000000000001E-4,5220]
["Mens wearhouse inc.","MW","CALL",9700,541000,2.0000000000000001E-4,5221]
["Emerging global shares dow jones emerging markets consumer titans index fund etf","ECON",null,19512,541000,2.0000000000000001E-4,5222]
["Almost family  inc.","AFAM",null,24439,540000,2.0000000000000001E-4,5223]
["Biota pharmaceuticals inc","BOTA",null,188970,539000,2.0000000000000001E-4,5224]
["General cable corp. (1994)","BGCBP","PUT",21000,539000,2.0000000000000001E-4,5225]
["Foster wheeler ag","FWLT","CALL",15800,538000,2.0000000000000001E-4,5226]
["Tech data corp.","TECD","CALL",8600,538000,2.0000000000000001E-4,5227]
["Citi trends inc","CTRN",null,25088,538000,2.0000000000000001E-4,5228]
["Apogee enterprises  inc.","APOG",null,15402,537000,2.0000000000000001E-4,5229]
["Lazard ltd. class a","LAZ","PUT",10400,536000,2.0000000000000001E-4,5230]
["Brinks company (the)","BCO",null,18990,536000,2.0000000000000001E-4,5231]
["Century aluminum co.","CENX","CALL",34200,536000,2.0000000000000001E-4,5232]
["W.p. carey inc","WPC","PUT",8300,535000,2.0000000000000001E-4,5233]
["Eqt corporation","EQT","PUT",5000,535000,2.0000000000000001E-4,5234]
["Bbva banco frances s.a.","BFR",null,45842,534000,2.0000000000000001E-4,5235]
["Omnicare  inc.","OCR","CALL",8000,533000,2.0000000000000001E-4,5236]
["First financial corp. (in)","THFF",null,16548,533000,2.0000000000000001E-4,5237]
["Acacia technologies corp","ACTG","CALL",30000,533000,2.0000000000000001E-4,5238]
["Tessera technologies inc","TSRA",null,24133,533000,2.0000000000000001E-4,5239]
["Rentrak corp.","RENT",null,10145,532000,2.0000000000000001E-4,5240]
["Targacept inc","TRGT",null,117870,532000,2.0000000000000001E-4,5241]
["Powershares db agriculture fund","DBA",null,19359,532000,2.0000000000000001E-4,5242]
["Proshares short 30 year tips/tsy spread etf","FINF",null,13908,531000,2.0000000000000001E-4,5243]
["Alimera sciences inc.","ALIM",null,88750,531000,2.0000000000000001E-4,5244]
["Orbitz worldwide inc","OWW",null,59497,530000,2.0000000000000001E-4,5245]
["Nordic american tanker shipping ltd","NAT","PUT",55600,530000,2.0000000000000001E-4,5246]
["Hsbc holdings preferred a adr","HBC-PA",null,20818,528000,2.0000000000000001E-4,5247]
["Flowserve corporation","FLS","CALL",7100,528000,2.0000000000000001E-4,5248]
["Ishares trust dow jones u.s. home construction index fund","ITB","PUT",21300,528000,2.0000000000000001E-4,5249]
["Abb ltd. adr","ABB","PUT",22900,527000,2.0000000000000001E-4,5250]
["Seabridge gold inc","SA",null,56095,526000,2.0000000000000001E-4,5251]
["First trust us ipo index fund","FPX",null,10929,526000,2.0000000000000001E-4,5252]
["Enzo biochem inc.","ENZ",null,100278,526000,2.0000000000000001E-4,5253]
["Itt educational services","ESI",null,31522,526000,2.0000000000000001E-4,5254]
["Trade street residential  inc.","TSRE",null,69876,523000,2.0000000000000001E-4,5255]
["Nq mobile  inc. adr","NQ","PUT",85200,523000,2.0000000000000001E-4,5256]
["Bio-path holdings inc","BPTH",null,170996,522000,2.0000000000000001E-4,5257]
["Trimas corp. (new)","TRS",null,13670,522000,2.0000000000000001E-4,5258]
["Ultrashort real estate proshares etf","SRS","PUT",33400,522000,2.0000000000000001E-4,5259]
["Gatx corp.","GMT","CALL",7800,522000,2.0000000000000001E-4,5260]
["North valley bancorp","NOVBD",null,23901,521000,2.0000000000000001E-4,5261]
["Market vectors - indonesia index etf","IDX",null,21124,521000,2.0000000000000001E-4,5262]
["Ehealth inc","EHTH",null,13732,521000,2.0000000000000001E-4,5263]
["Gibraltar industries inc","ROCK",null,33551,520000,2.0000000000000001E-4,5264]
["Plx technology inc","PLXT",null,80205,519000,2.0000000000000001E-4,5265]
["La-z boy chair","LZB",null,22409,519000,2.0000000000000001E-4,5266]
["Xenoport inc","XNPT",null,107411,519000,2.0000000000000001E-4,5267]
["Ares capital corp","ARCC","PUT",29000,518000,2.0000000000000001E-4,5268]
["China ming yang wind power group","MY",null,150861,517000,2.0000000000000001E-4,5269]
["Vector group ltd.","VGR","CALL",25000,517000,2.0000000000000001E-4,5270]
["Lindsay corp","LNN",null,6115,517000,2.0000000000000001E-4,5271]
["Wausau paper corp.","WPP",null,47773,517000,2.0000000000000001E-4,5272]
["Cavium inc","CAVM","CALL",10400,516000,2.0000000000000001E-4,5273]
["Wisdomtree dividend top 100 fund","DTN",null,6972,515000,2.0000000000000001E-4,5274]
["Infinera corp","INFN","PRN",488000,514000,2.0000000000000001E-4,5275]
["Energizer holdings inc.","ENR","CALL",4200,513000,2.0000000000000001E-4,5276]
["Meritage homes corp.","MTH","PUT",12100,511000,2.0000000000000001E-4,5277]
["Aegion corp. class a","AEGN",null,21945,511000,2.0000000000000001E-4,5278]
["Casella waste systems a","CWST",null,101661,510000,2.0000000000000001E-4,5279]
["Springleaf holdings","LEAF",null,19647,510000,2.0000000000000001E-4,5280]
["Penske automotive group  inc.","PAG","CALL",10300,510000,2.0000000000000001E-4,5281]
["Nuveen quality preferred income fund","JTP",null,59962,510000,2.0000000000000001E-4,5282]
["Marsh & mclennan companies  inc.","MMC","PUT",9800,508000,2.0000000000000001E-4,5283]
["Campus crest communities inc.","CCG",null,58624,508000,2.0000000000000001E-4,5284]
["Arena pharmaceuticals inc","ARNA","PUT",86600,507000,2.0000000000000001E-4,5285]
["Coty inc. (new)","COTY",null,29607,507000,2.0000000000000001E-4,5286]
["Chipmos technologies (bermuda) ltd","IMOS",null,21016,507000,2.0000000000000001E-4,5287]
["Redhill biopharma ltd. adr","RDHL",null,29000,507000,2.0000000000000001E-4,5288]
["Vanguard sector index funds vanguard health care etf","VHT",null,4531,506000,2.0000000000000001E-4,5289]
["Deltic timber corp.","DEL",null,8372,506000,2.0000000000000001E-4,5290]
["Schnitzer steel industries inc","SCHN","PUT",19400,506000,2.0000000000000001E-4,5291]
["Vanguard s&p 500 value etf","VOOV",null,5823,506000,2.0000000000000001E-4,5292]
["Bjs restaurants inc.","BJRI",null,14486,506000,2.0000000000000001E-4,5293]
["Companhia siderurgica nacional adr","SID","PUT",118500,505000,2.0000000000000001E-4,5294]
["Imperva  inc.","IMPV",null,19234,504000,2.0000000000000001E-4,5295]
["Paylocity holdng","PCTY",null,23284,504000,2.0000000000000001E-4,5296]
["Xoom corp com","XOOM",null,19082,503000,2.0000000000000001E-4,5297]
["Columbus mckinnon corp","CMCO",null,18532,501000,2.0000000000000001E-4,5298]
["Adtran inc","ADTN","PUT",22200,501000,2.0000000000000001E-4,5299]
["Blue nile inc","NILE",null,17892,501000,2.0000000000000001E-4,5300]
["Mellanox technologies ltd.","MLNX",null,14360,501000,2.0000000000000001E-4,5301]
["Cbre group inc. class a","CBG","PUT",15600,500000,2.0000000000000001E-4,5302]
["Mcclatchy newspapers class a","MNI","PUT",90000,500000,2.0000000000000001E-4,5303]
["Healthstream inc.","HSTM",null,20521,499000,2.0000000000000001E-4,5304]
["Computer sciences corp.","CSC","CALL",7900,499000,2.0000000000000001E-4,5305]
["Amarin corp.","AMRN",null,283568,499000,2.0000000000000001E-4,5306]
["Lgi homes inc","LGIH",null,27268,498000,2.0000000000000001E-4,5307]
["Hain celestial group","HAIN","PUT",5600,497000,2.0000000000000001E-4,5308]
["Walker & dunlop inc","WD",null,35191,497000,2.0000000000000001E-4,5309]
["Walter investment management corp","WAC",null,16694,497000,2.0000000000000001E-4,5310]
["Dsp group inc.","DSPG",null,58444,496000,2.0000000000000001E-4,5311]
["Smith & wesson holding corp","SWHC","PUT",34100,496000,2.0000000000000001E-4,5312]
["Franklin electric co","FELE",null,12285,495000,2.0000000000000001E-4,5313]
["Tractor supply company","TSCO","PUT",8200,495000,2.0000000000000001E-4,5314]
["Gol linhas aereas inteligentes","GOL",null,90288,495000,2.0000000000000001E-4,5315]
["Kythera biopharmaceuticals inc","KYTH",null,12858,493000,2.0000000000000001E-4,5316]
["Silicon laboratories inc.","SLAB","CALL",10000,493000,2.0000000000000001E-4,5317]
["Heron therapeuti","HRTX",null,39986,493000,2.0000000000000001E-4,5318]
["Affiliated managers group inc","AMG","CALL",2400,493000,2.0000000000000001E-4,5319]
["Knowles corp.","KN","PUT",16050,493000,2.0000000000000001E-4,5320]
["Franks international n.v.","FI","PUT",20000,492000,2.0000000000000001E-4,5321]
["Frontier communications","FTR","PUT",84200,492000,2.0000000000000001E-4,5322]
["Proshares ultrapro qqq etf","TQQQ",null,6585,492000,2.0000000000000001E-4,5323]
["Omega protein corp.","OME",null,35874,491000,2.0000000000000001E-4,5324]
["Navios maritime holdings inc","NM",null,48432,490000,2.0000000000000001E-4,5325]
["Kcap financial inc","KCAP",null,57718,490000,2.0000000000000001E-4,5326]
["Nasdaq omx group","NDAQ","PUT",12700,490000,2.0000000000000001E-4,5327]
["Cablevision systems corp. class a","CVC","CALL",27700,489000,2.0000000000000001E-4,5328]
["Karyopharm ther","KPTI",null,10481,488000,2.0000000000000001E-4,5329]
["Vipshop holdings  ltd","VIPS","CALL",2600,488000,2.0000000000000001E-4,5330]
["Insmed inc","INSM","CALL",24400,488000,2.0000000000000001E-4,5331]
["Market vectors - gaming etf","BJK",null,9635,486000,2.0000000000000001E-4,5332]
["Biodel inc","BIOD",null,225134,486000,2.0000000000000001E-4,5333]
["Excel trust inc","EXL",null,36459,486000,2.0000000000000001E-4,5334]
["Phi  inc. non-voting shares","PHIIK",null,10883,485000,2.0000000000000001E-4,5335]
["Midstates petroleum company","MPO",null,66972,485000,2.0000000000000001E-4,5336]
["Rydex etf trust - guggenheim rydex s&p midcap 400 pure value etf","RFV",null,9039,485000,2.0000000000000001E-4,5337]
["Brookfield renewable energy partners lp","BEP",null,16305,484000,2.0000000000000001E-4,5338]
["Kcg holdings inc","KCG","PUT",40715,484000,2.0000000000000001E-4,5339]
["Cbs outdr amer","CBSO","CALL",14800,484000,2.0000000000000001E-4,5340]
["Db x-trackers harvest csi 500","ASHS",null,18440,483000,2.0000000000000001E-4,5341]
["Silicon motion technology inc","SIMO",null,23652,483000,2.0000000000000001E-4,5342]
["Weyco group inc","WEYS",null,17631,483000,2.0000000000000001E-4,5343]
["Market vectors wide moat etf","MOAT",null,15739,482000,2.0000000000000001E-4,5344]
["Wisdomtree dreyfus euro fund","EU",null,20514,480000,2.0000000000000001E-4,5345]
["Sandstorm gold ltd. adr","SNDXF",null,69332,480000,2.0000000000000001E-4,5346]
["Epiq systems inc.","EPIQ",null,34218,480000,2.0000000000000001E-4,5347]
["Integrated silicon solution  inc.","ISSI",null,32514,480000,2.0000000000000001E-4,5348]
["Nektar therapeutics  inc.","NKTR","PUT",37300,478000,1E-4,5349]
["Ishares msci new zealand investable market index fund","ENZL",null,11357,478000,1E-4,5350]
["Bon-ton stores inc","BONT",null,46375,478000,1E-4,5351]
["Rydex swedish krona trust","FXS",null,3212,477000,1E-4,5352]
["Igi laboratories inc.","IG",null,89900,477000,1E-4,5353]
["Penske automotive group  inc.","PAG","PUT",9600,475000,1E-4,5354]
["Csg systems international inc.","CSGS",null,18076,472000,1E-4,5355]
["Calamp corp.","CAMP",null,21804,472000,1E-4,5356]
["Helix energy solutions group","HLX","CALL",17900,471000,1E-4,5357]
["First security group inc","FSGI",null,217188,471000,1E-4,5358]
["Principal financial group","PFG","PUT",9300,469000,1E-4,5359]
["Home trust bancshares","HTBI",null,29699,468000,1E-4,5360]
["Vanguard s&p mid-cap 400 growth etf","IVOG",null,4831,468000,1E-4,5361]
["Guggenheim enhanced short duration bond","GSY",null,9307,468000,1E-4,5362]
["Orrstown financial services  inc.","ORRF",null,28259,467000,1E-4,5363]
["Kandi technology corp","KNDI",null,33016,467000,1E-4,5364]
["Tenaris sa ads","TS","PUT",9900,467000,1E-4,5365]
["Ishares s&p new york municipal bond fund","NYF",null,4243,467000,1E-4,5366]
["Ameris bancorp","ABCB",null,21627,466000,1E-4,5367]
["Diamond hill investment group","DHIL",null,3652,466000,1E-4,5368]
["Arqule  inc.","ARQL",null,300601,466000,1E-4,5369]
["E-house (china) holdings limited","EJ",null,53828,466000,1E-4,5370]
["Nuveen build america bond opportunity fd","NBD",null,21599,465000,1E-4,5371]
["Ply gem holdings inc","PGEM",null,46000,465000,1E-4,5372]
["Acacia technologies corp","ACTG",null,26127,464000,1E-4,5373]
["Hibbett sports  inc.","HIBB",null,8541,463000,1E-4,5374]
["Rockwell automation  inc.","ROK","PUT",3700,463000,1E-4,5375]
["Eplus inc.","PLUS",null,7953,463000,1E-4,5376]
["Libbey inc","LBY",null,17374,463000,1E-4,5377]
["Caci international inc. class a","CACI","CALL",6600,463000,1E-4,5378]
["Sigma designs inc.","SIGM",null,100829,462000,1E-4,5379]
["Phh corp. (new)","PHH","CALL",20000,460000,1E-4,5380]
["Vulcan materials company","VMC","CALL",7200,459000,1E-4,5381]
["Teradata corp. (new)","TDC","PUT",11400,458000,1E-4,5382]
["Etfs gold trust","SGOL",null,3512,458000,1E-4,5383]
["Corcept therapeutics inc","CORT",null,163159,457000,1E-4,5384]
["Manulife financial corp","MFC","CALL",23000,457000,1E-4,5385]
["Vanguard s&p mid-cap 400 value etf","IVOV",null,4734,456000,1E-4,5386]
["Sarepta therapeutics","SRPT","PUT",15300,456000,1E-4,5387]
["Qad inc.  class a","QADA",null,21391,456000,1E-4,5388]
["Altisource portfolio solutions s.a.","ASPS",null,3969,455000,1E-4,5389]
["Global x silver miners etf","SIL","PUT",32100,455000,1E-4,5390]
["Mistras group  inc.","MG",null,18541,455000,1E-4,5391]
["Forest city enterprises  inc. class a","FCE-A","PRN",402000,454000,1E-4,5392]
["Allegion plc","ALLE","PUT",7986,453000,1E-4,5393]
["Connecticut water service  inc","CTWS",null,13370,453000,1E-4,5394]
["Imax inc","IMAX","CALL",15900,453000,1E-4,5395]
["Ballard power systems  inc.","BLDP","CALL",110000,453000,1E-4,5396]
["Southern national bancorp of virginia inc","SONA",null,40501,452000,1E-4,5397]
["Ocean rig udw inc","ORIG","PUT",23800,451000,1E-4,5398]
["Covanta holding corp.","CVA","PUT",21900,451000,1E-4,5399]
["Ennis inc.","EBF",null,29499,450000,1E-4,5400]
["Innospec inc","IOSP",null,10433,450000,1E-4,5401]
["Sanfilippo (john b.) & son inc.","JBSS",null,16997,450000,1E-4,5402]
["Enzon pharmaceuticals  inc","ENZN",null,433520,450000,1E-4,5403]
["Cvr refining l.p.","CVRR","PUT",18000,450000,1E-4,5404]
["Imation corp.","IMN",null,130704,450000,1E-4,5405]
["Earthlink  inc","ELNK",null,120675,449000,1E-4,5406]
["Leidos holdings","LDOS","CALL",11675,448000,1E-4,5407]
["Lands end inc","LE","CALL",13350,448000,1E-4,5408]
["World fuel services corp.","INT","PUT",9100,448000,1E-4,5409]
["Scorpio bulker","SALT",null,50376,448000,1E-4,5410]
["Gladstone commercial corp","GOOD",null,25074,448000,1E-4,5411]
["King digitl en","KING","PUT",21800,448000,1E-4,5412]
["Ormat technologies inc","ORA",null,15497,447000,1E-4,5413]
["Teco energy","TE","CALL",24200,447000,1E-4,5414]
["Itt corp. (new)","ITT","PUT",9300,447000,1E-4,5415]
["Conns inc","CONN",null,9033,446000,1E-4,5416]
["Cheesecake factory  inc. (the)","CAKE","PUT",9600,446000,1E-4,5417]
["Ladder cptl cr","LADR",null,24612,445000,1E-4,5418]
["Innerworkings inc","INWK",null,52304,445000,1E-4,5419]
["Incontact inc","SAAS",null,48390,445000,1E-4,5420]
["Golden star resources ltd.","GSS",null,752459,444000,1E-4,5421]
["U.s. geothermal inc","UGTH",null,739990,444000,1E-4,5422]
["Intrexon corp","XON",null,17673,444000,1E-4,5423]
["Courier corp","CRRC",null,29640,442000,1E-4,5424]
["Luxoft holding co.","LXFT",null,12247,442000,1E-4,5425]
["Pros holdings inc","PRO",null,16714,442000,1E-4,5426]
["Horizon technology finance corp.","HRZN",null,30137,441000,1E-4,5427]
["Chc group ltd","HELI",null,52119,440000,1E-4,5428]
["First trust south korea alphadex fund","FKO",null,15899,439000,1E-4,5429]
["Nimble storage","NMBL","PUT",14300,439000,1E-4,5430]
["Comverse inc ordinary","CNSI",null,16460,439000,1E-4,5431]
["Seaworld entertainment  inc.","SEAS","CALL",15500,439000,1E-4,5432]
["Crown holdings inc.","CCK","CALL",8800,438000,1E-4,5433]
["Scotts miracle-gro co. (the)","SMG","PUT",7700,438000,1E-4,5434]
["Ezcorp inc class a non-voting shares","EZPW","CALL",37800,437000,1E-4,5435]
["Xerium technologies inc","XRM",null,31185,435000,1E-4,5436]
["Intra-cellular","ITCI",null,25729,434000,1E-4,5437]
["Layne christensen co.","LAYN",null,32638,434000,1E-4,5438]
["Trinseo sa","TSE",null,20828,433000,1E-4,5439]
["Ultra technology proshares etf","ROM",null,3290,433000,1E-4,5440]
["Sprouts farmers market inc","SFM","PUT",13200,432000,1E-4,5441]
["Semtech corp","SMTC","PUT",16500,431000,1E-4,5442]
["Cutera inc","CUTR",null,41344,430000,1E-4,5443]
["Pool corp","POOL","CALL",7600,430000,1E-4,5444]
["Progress software corp.","PRGS",null,17851,429000,1E-4,5445]
["Black box corp","BBOX",null,18305,429000,1E-4,5446]
["Galena biopharma","GALE","CALL",140000,428000,1E-4,5447]
["Fate therapeutics  inc.","FATE",null,67877,428000,1E-4,5448]
["Abaxis inc","ABAX",null,9640,427000,1E-4,5449]
["Kinder morgan management  llc","KMR","PUT",5400,426000,1E-4,5450]
["Retailmenot inc","SALE","CALL",16000,426000,1E-4,5451]
["Wisdomtree total dividend fund","DTD",null,5943,425000,1E-4,5452]
["John hancock premium dividend fund","PDT",null,31300,425000,1E-4,5453]
["First financial northwest inc","FFNW",null,38905,423000,1E-4,5454]
["General cable corp. (1994)","BGCBP","CALL",16500,423000,1E-4,5455]
["Provident financial holdings  inc.","PROV",null,29119,423000,1E-4,5456]
["Safeguard scientifics inc.","SFE",null,20296,422000,1E-4,5457]
["E-house (china) holdings limited","EJ","CALL",48700,421000,1E-4,5458]
["Edenor (empresa distribuidora y comercializadora norte) s.a. adr","EDN",null,33394,421000,1E-4,5459]
["Cbiz inc","CBZ",null,46654,421000,1E-4,5460]
["Cyclacel pharmaceuticals inc","CYCC",null,136856,420000,1E-4,5461]
["Concur technologies inc.","CNQR","PUT",4500,420000,1E-4,5462]
["Adept technology inc.","ADEP","CALL",39900,419000,1E-4,5463]
["Hovnanian enterprises inc. class a","HOV",null,81070,418000,1E-4,5464]
["Kopin corp.","KOPN",null,127808,417000,1E-4,5465]
["Blackrock long-term municipal advantage trust","BTA",null,36972,417000,1E-4,5466]
["Hardinge inc","HDNG",null,32938,417000,1E-4,5467]
["Western asset municipal high income fund inc.","MHF",null,56399,416000,1E-4,5468]
["Vornado realty trust","VNO","PUT",3900,416000,1E-4,5469]
["Embotelladora andina series b","AKO-B",null,18358,416000,1E-4,5470]
["Agilysys inc.","AGYS",null,29578,416000,1E-4,5471]
["Smith & wesson holding corp","SWHC","CALL",28600,416000,1E-4,5472]
["World fuel services corp.","INT","CALL",8400,414000,1E-4,5473]
["Neostem  inc. (new) (xase to: xnas)","NBS",null,63526,414000,1E-4,5474]
["Media general inc. class a","MEG",null,20095,413000,1E-4,5475]
["Hospira inc.","HSP","PUT",8000,411000,1E-4,5476]
["Remy international inc.","REMY",null,17601,411000,1E-4,5477]
["Petrobras argentina s.a.","PZE",null,63238,411000,1E-4,5478]
["Xcerra corp","XCRA",null,45079,410000,1E-4,5479]
["Ferrellgas partners l.p.","FGP",null,15000,410000,1E-4,5480]
["Adamis pharmaceutical corp.","ADMP",null,85050,409000,1E-4,5481]
["Xoom corp com","XOOM","CALL",15500,409000,1E-4,5482]
["Ampco-pittsburgh corp.","AP",null,17804,408000,1E-4,5483]
["Tpg speclty ln","TSLX",null,18696,408000,1E-4,5484]
["Bally technologies  inc.","BYI","PUT",6200,407000,1E-4,5485]
["Eaton vance tax-advantaged dividend income fund","EVT",null,19630,406000,1E-4,5486]
["Irsa inversiones y representaciones adr","IRS",null,24727,405000,1E-4,5487]
["Surmodics  inc.","SRDX",null,18882,404000,1E-4,5488]
["Nuveen mortgage opportunity term fund","JLS",null,16421,404000,1E-4,5489]
["Cm finance inc","CMFN",null,27669,403000,1E-4,5490]
["Kinder morgan management  llc","KMR","CALL",5100,403000,1E-4,5491]
["Immersion corp.","IMMR",null,31703,403000,1E-4,5492]
["Blackrock muniyield pennsylvania quality fund","MPA",null,28559,402000,1E-4,5493]
["Posco  inc.","PKX","CALL",5400,402000,1E-4,5494]
["Stratus properties inc.","STRS",null,24987,401000,1E-4,5495]
["Blackrock muniyield investment quality fund inc.","MFT",null,29843,401000,1E-4,5496]
["Unisys corp.","UIS",null,16216,401000,1E-4,5497]
["Energy recovery inc","ERII",null,81216,400000,1E-4,5498]
["News inc. class a","NWSA","PUT",22250,399000,1E-4,5499]
["Eaton vance tax-managed buy-write opportunities fund","ETV",null,27023,399000,1E-4,5500]
["Coronado biosciences inc","CNDO",null,232202,399000,1E-4,5501]
["Qr energy lp","QRE",null,20994,399000,1E-4,5502]
["Formfactor inc","FORM","CALL",47800,398000,1E-4,5503]
["Gtt communicatio","GTT",null,38865,397000,1E-4,5504]
["Lazard ltd. class a","LAZ","CALL",7700,397000,1E-4,5505]
["U.s. physical therapy  inc.","USPH",null,11622,397000,1E-4,5506]
["Guggenheim s&p global dividend opportuni","LVL",null,28077,396000,1E-4,5507]
["Ja solar holdings co.  ltd.","JASO",null,36435,396000,1E-4,5508]
["Pacira pharmaceuticals  inc.","PCRX","CALL",4300,395000,1E-4,5509]
["Rentech nitrogen partners l.p.","RNF",null,23275,395000,1E-4,5510]
["Amc entertainment holdings inc","AMC",null,15898,395000,1E-4,5511]
["Guggenheim bulletshares 2014 corp bond etf","BSCE",null,18716,395000,1E-4,5512]
["Sunshine heart  inc.","SSH",null,70440,394000,1E-4,5513]
["First busey corp.","BUSE",null,67804,394000,1E-4,5514]
["Nanostring technologies","NSTG",null,26329,394000,1E-4,5515]
["Brookfield infrastructure partners lp","BIP",null,9412,393000,1E-4,5516]
["Ishares trust - large growth index fund","JKE",null,3682,393000,1E-4,5517]
["Cowen group  inc.","COWND",null,92995,393000,1E-4,5518]
["Profire energy inc","PFIE",null,87200,393000,1E-4,5519]
["Ascena retail group inc.","ASNA","PUT",23000,393000,1E-4,5520]
["Pdf solutions inc","PDFS",null,18530,393000,1E-4,5521]
["Tri-pointe homes  inc.","TPH","CALL",25000,393000,1E-4,5522]
["Triangle capital corp","TCAP","PUT",13800,392000,1E-4,5523]
["Blackrock muniyield michigan quality fund ii","MYM",null,30257,392000,1E-4,5524]
["Owens-illinois  inc. (new)","OI","PUT",11300,391000,1E-4,5525]
["Unwired planet inc","UPIP",null,175438,391000,1E-4,5526]
["Ambev s.a. adr","ABEV","PUT",55500,391000,1E-4,5527]
["Cui global  inc. common stock","CUI",null,46528,391000,1E-4,5528]
["Buckle inc","BKE","CALL",8800,390000,1E-4,5529]
["Dresser-rand group inc","DRC","CALL",6100,389000,1E-4,5530]
["Blackrock municipal income investment quality trust","BAF",null,27497,389000,1E-4,5531]
["Blackrock global opportunities equity trust","BOE",null,25871,389000,1E-4,5532]
["Omnova solutions  inc.","OMN",null,42725,388000,1E-4,5533]
["Newlink genetics corp","NLNK","PUT",14600,388000,1E-4,5534]
["Clubcorp holdngs","MYCC",null,20861,387000,1E-4,5535]
["Delta apparel inc.","DLA",null,27012,387000,1E-4,5536]
["Digital river inc.","DRIV","PRN",389000,387000,1E-4,5537]
["Banc of california","BANC",null,35477,387000,1E-4,5538]
["Childrens place","PLCE","CALL",7800,387000,1E-4,5539]
["Emerging markets bull 3x shares etf","EDC","PUT",12500,386000,1E-4,5540]
["Sciccone pharmaceuticals inc.","SCLN",null,73311,385000,1E-4,5541]
["Pacific biosciences of california  inc.","PACB",null,62311,385000,1E-4,5542]
["Intrepid potash inc","IPI","PUT",23000,385000,1E-4,5543]
["Servicesource international inc","SREV",null,66204,384000,1E-4,5544]
["Powershares ftse rafi emerging markets portfolio","PXH",null,18027,384000,1E-4,5545]
["Alpha and omega semiconductor ltd","AOSL",null,41386,384000,1E-4,5546]
["Goldman sachs group","GS","PRN",365000,383000,1E-4,5547]
["Dorian lpg ltd","LPG",null,16650,383000,1E-4,5548]
["Ishares inc. msci malaysia index fund","EWM","CALL",24100,383000,1E-4,5549]
["Sl green realty corp.","SLG","PUT",3500,383000,1E-4,5550]
["Castlight health","CSLT","PUT",25000,380000,1E-4,5551]
["Castlight health","CSLT","CALL",25000,380000,1E-4,5552]
["Bona film group  ltd.  sponsored adr","BONA",null,61186,379000,1E-4,5553]
["Cross country healthcare inc","CCRN",null,57970,378000,1E-4,5554]
["Bazaarvoice inc","BV",null,47802,377000,1E-4,5555]
["Broadsoft inc","BSFT",null,14287,377000,1E-4,5556]
["Powershares db gold fund","DGL",null,8474,377000,1E-4,5557]
["Net 1 ueps technologies inc","UEPS",null,33096,377000,1E-4,5558]
["Vista gold corp","VGZ",null,752550,376000,1E-4,5559]
["Quiksilver  inc.","ZQK",null,105050,376000,1E-4,5560]
["World point terminals  lp","WPT",null,20000,375000,1E-4,5561]
["Ofg bancorp","OFG",null,20289,374000,1E-4,5562]
["Jive software inc","JIVE",null,43866,373000,1E-4,5563]
["Nutrisystem inc.","NTRI",null,21813,373000,1E-4,5564]
["Direxion daily s&p 500 large cap bear 3x etf","SPXS",null,14312,372000,1E-4,5565]
["Nuveen select maturities municipal fund","NIM",null,36199,372000,1E-4,5566]
["Shoretel inc","SHOR",null,57020,372000,1E-4,5567]
["Urs corp.","URS","PUT",8100,371000,1E-4,5568]
["Public service enterprise group  inc.","PEG","PUT",9100,371000,1E-4,5569]
["Lsb industries inc","LXU",null,8913,371000,1E-4,5570]
["Quantum fuel systems technologies worldwide inc","QTWW",null,64122,371000,1E-4,5571]
["Ctc media inc","CTCM",null,33704,371000,1E-4,5572]
["Portugal telecom  sgps  s.a.","PT",null,101076,370000,1E-4,5573]
["Carbo ceramics  inc.","CRR","PUT",2400,370000,1E-4,5574]
["National bank holdings corp","NBHC",null,18549,370000,1E-4,5575]
["Hansen medical inc","HNSN",null,282064,370000,1E-4,5576]
["Portola pharmaceuticals inc com","PTLA",null,12635,369000,1E-4,5577]
["Nuveen texas quality income municipal fund","NTX",null,25699,369000,1E-4,5578]
["Gatx corp.","GMT","PUT",5500,368000,1E-4,5579]
["Paramount gold & silver corp","PZG",null,383796,368000,1E-4,5580]
["First trust value line dividend index fund","FVD",null,16053,367000,1E-4,5581]
["Spdr barclays mortgage-backed bond etf","MBG",null,13386,367000,1E-4,5582]
["Diamond foods inc","DMND",null,13026,367000,1E-4,5583]
["Francescas holdings corporation","FRAN",null,24816,366000,1E-4,5584]
["Elizabeth arden inc","RDEN","CALL",17100,366000,1E-4,5585]
["Blackrock enhanced equity dividend trust","BDJ",null,43608,366000,1E-4,5586]
["Onconova therapeutics  inc.","ONTX",null,67318,366000,1E-4,5587]
["Cvr refining l.p.","CVRR","CALL",14600,365000,1E-4,5588]
["Array biopharma inc","ARRY","PUT",80000,365000,1E-4,5589]
["Medifast inc","MED",null,12008,365000,1E-4,5590]
["Array biopharma inc","ARRY","CALL",80000,365000,1E-4,5591]
["Century aluminum co.","CENX","PUT",23200,364000,1E-4,5592]
["Proshares ultrashort msci europe fund","EPV",null,6960,364000,1E-4,5593]
["Open text corp.","OTEX","PUT",7600,364000,1E-4,5594]
["Carefusion corp.","CFN","CALL",8200,364000,1E-4,5595]
["Proshares ultrashort financials etf","SKF",null,23492,364000,1E-4,5596]
["Leidos holdings","LDOS","PUT",9475,363000,1E-4,5597]
["Proshares ultrashort euro etf","EUO",null,21263,363000,1E-4,5598]
["Concur technologies inc.","CNQR","PRN",325000,363000,1E-4,5599]
["Sm energy co","SM","PUT",4300,362000,1E-4,5600]
["Advantage oil & gas ltd","AAV",null,53873,362000,1E-4,5601]
["Sothebys holdings inc.","BID","CALL",8600,361000,1E-4,5602]
["Global sources ltd","GSOL",null,43439,360000,1E-4,5603]
["Diana shipping inc.","DSX","CALL",33100,360000,1E-4,5604]
["Tristate cap hldgs inc com stk (pa)","TSC",null,25467,360000,1E-4,5605]
["Devry inc. (de)","DV","CALL",8500,360000,1E-4,5606]
["Leggett & platt inc.","LEG","CALL",10500,360000,1E-4,5607]
["Bonanza creek energy  inc.","BCEI","CALL",6300,360000,1E-4,5608]
["Avago technologies limited","AVGO","CALL",5000,360000,1E-4,5609]
["Apco oil gas international inc.","APAGF",null,24890,359000,1E-4,5610]
["Angies list  inc.","ANGI",null,30026,359000,1E-4,5611]
["Powershares exchange -traded fund trust high yield equity dividend achievers portfolio","PEY",null,27929,358000,1E-4,5612]
["Installed building products inc","IBP",null,29220,358000,1E-4,5613]
["Lydall inc.","LDL",null,13076,358000,1E-4,5614]
["Keryx biopharmaceuticals inc","KERX","PUT",23300,358000,1E-4,5615]
["Aveo pharmaceuticals inc","AVEO",null,195051,357000,1E-4,5616]
["Merrill lynch & co.  inc. mitts nikkei 225 index due 6/27/2007","NML",null,17692,357000,1E-4,5617]
["Companhia paranaense de energia - copel","ELP",null,23298,356000,1E-4,5618]
["Rocket fuel inc","FUEL",null,11423,355000,1E-4,5619]
["Fleetmatics group plc","FLTX",null,10975,355000,1E-4,5620]
["Nutraceutical international corp","NUTR",null,14879,355000,1E-4,5621]
["Keyw holding corp","KEYW","PUT",28200,354000,1E-4,5622]
["Aarons inc. class a","AAN","CALL",9900,353000,1E-4,5623]
["Scotts miracle-gro co. (the)","SMG","CALL",6200,353000,1E-4,5624]
["First bancorp inc. (maine)","FNLC",null,20215,353000,1E-4,5625]
["Omnicare  inc.","OCR","PUT",5300,353000,1E-4,5626]
["Spdr s&p russia etf","RBL",null,13722,353000,1E-4,5627]
["Pimco intermediate municipal bond etf","MUNI",null,6616,352000,1E-4,5628]
["Itt corp. (new)","ITT","CALL",7300,351000,1E-4,5629]
["Stone energy corp.","SGY","PUT",7500,351000,1E-4,5630]
["Generac holdings inc","GNRC","PUT",7200,351000,1E-4,5631]
["Trimble navigation ltd.","TRMB","CALL",9500,351000,1E-4,5632]
["Schwab us dividend equity etf","SCHD",null,9178,351000,1E-4,5633]
["Unum group  inc.","UNM","CALL",10100,351000,1E-4,5634]
["King digitl en","KING","CALL",17100,351000,1E-4,5635]
["Nuveen connecticut premium income municipal fund","NTC",null,27699,350000,1E-4,5636]
["Dean foods inc. (new)","DF","CALL",19900,350000,1E-4,5637]
["Dot hill systems corp","HILL",null,74475,350000,1E-4,5638]
["Geron corp.","GERN",null,108836,349000,1E-4,5639]
["Key tronics corp.","KTCC",null,33280,349000,1E-4,5640]
["Thoratec corp.","THOR","PUT",10000,349000,1E-4,5641]
["Affiliated managers group inc","AMG","PUT",1700,349000,1E-4,5642]
["Rand logistics  inc.","RLOG",null,58217,349000,1E-4,5643]
["Enteromedics inc","ETRM","CALL",223200,348000,1E-4,5644]
["Lifetime brands inc","LCUT",null,22124,348000,1E-4,5645]
["China international exchange inc.","CHDX",null,14709,348000,1E-4,5646]
["Harris corp.","HRS","CALL",4600,348000,1E-4,5647]
["News inc. class a","NWSA","CALL",19325,347000,1E-4,5648]
["Velocityshares daily inverse vix short term etn linked to the s&p 500 vix short-term futures index due 12/4/2030","XIV",null,7718,347000,1E-4,5649]
["Wisdomtree investments  inc.","WETF","CALL",28000,346000,1E-4,5650]
["Monarch casino and resort inc.","MCRI",null,22743,345000,1E-4,5651]
["Omeros corp","OMER",null,19846,345000,1E-4,5652]
["National western life insurance company class a","NWLI",null,1383,345000,1E-4,5653]
["Jarden corp.","JAH","PUT",5800,344000,1E-4,5654]
["Cablevision systems corp. class a","CVC","PUT",19500,344000,1E-4,5655]
["Icici bank ltd. ads","IBN","CALL",6900,344000,1E-4,5656]
["Faro technologies inc.","FARO","PUT",7000,344000,1E-4,5657]
["Alps/gs risk-adjusted return u.s. large cap index etf","GSRA",null,9724,344000,1E-4,5658]
["Principal financial group","PFG","CALL",6800,343000,1E-4,5659]
["Scholastic corp.","SCHL",null,10055,343000,1E-4,5660]
["Petroquest energy inc.","PQ",null,45658,343000,1E-4,5661]
["Adept technology inc.","ADEP",null,32663,343000,1E-4,5662]
["Firsthand technology value fund","SVVC",null,16154,343000,1E-4,5663]
["Erickson incorp","EAC",null,21073,342000,1E-4,5664]
["Arris group inc.","ARRS","PUT",10500,342000,1E-4,5665]
["Crown castle international corp","CCI","CALL",4600,342000,1E-4,5666]
["Qualys  inc.","QLYS",null,13227,340000,1E-4,5667]
["Bpz resources inc.","BPZ",null,110498,340000,1E-4,5668]
["Global eagle entertainment  inc.","ENT","PUT",27400,340000,1E-4,5669]
["Landec corp.","LNDC",null,27209,340000,1E-4,5670]
["Green dot corp","GDOT","PUT",17900,340000,1E-4,5671]
["Autonation  inc.","AN","PUT",5700,340000,1E-4,5672]
["Trw automotive holdings corp.","TRW","CALL",3800,340000,1E-4,5673]
["Ishares s&p global consumer discretionary sector index fund","RXI",null,4045,340000,1E-4,5674]
["Wet seal inc. (the)","WTSL",null,372293,339000,1E-4,5675]
["B communications ltd.","BCOM",null,17384,339000,1E-4,5676]
["Natural grocers by vitamin cottage  inc.","NGVC",null,15789,338000,1E-4,5677]
["Garrison capital inc  com stk","GARS",null,22062,338000,1E-4,5678]
["Dorchester minerals lp","DMLP",null,11082,338000,1E-4,5679]
["Luminex corp","LMNX","PUT",19700,338000,1E-4,5680]
["Proto labs inc","PRLB",null,4128,338000,1E-4,5681]
["Bryn mawr bank corp.","BMTC",null,11558,337000,1E-4,5682]
["Market vector brazil small cap etf","BRF",null,10997,337000,1E-4,5683]
["Universal forest products inc","UFPI",null,6969,336000,1E-4,5684]
["Dendreon corp","DNDN","PUT",146300,336000,1E-4,5685]
["New york mortgage trust ","NYMT",null,42728,334000,1E-4,5686]
["Zogenix inc","ZGNX",null,165748,334000,1E-4,5687]
["Primoris services corp.","PRIM",null,11545,333000,1E-4,5688]
["A. h. belo corp.","AHC",null,28060,333000,1E-4,5689]
["Spdr index shares fund - russell / nomura prime japan etf","JPP",null,7173,333000,1E-4,5690]
["Semgroup corporation","SEMG/WS",null,6130,333000,1E-4,5691]
["National beverage corp","FIZZ",null,17561,332000,1E-4,5692]
["Standard parking corp","SP",null,15528,332000,1E-4,5693]
["Emerging markets bear 3x shares etf","EDZ",null,10339,332000,1E-4,5694]
["Community trust bancorp  inc.","CTBI",null,9710,332000,1E-4,5695]
["Ares commercial real estate co","ACRE",null,26761,332000,1E-4,5696]
["Ishares msci russia capped investable market index fund","ERUS",null,16375,331000,1E-4,5697]
["Destination maternity corp","DEST",null,14542,331000,1E-4,5698]
["Fmc technologies","FTI","CALL",5400,330000,1E-4,5699]
["Medidata solutions inc","MDSO","PUT",7700,330000,1E-4,5700]
["Tessera technologies inc","TSRA","CALL",14900,329000,1E-4,5701]
["National fuel gas co.","NFG","PUT",4200,329000,1E-4,5702]
["National fuel gas co.","NFG","CALL",4200,329000,1E-4,5703]
["Cracker barrel old country store  inc.","CBRL","PUT",3300,329000,1E-4,5704]
["Nuveen preferred income opportunities fund","JPC",null,33895,329000,1E-4,5705]
["Advantage oil & gas ltd","AAV","CALL",48900,329000,1E-4,5706]
["Kforce inc","KFRC",null,15206,329000,1E-4,5707]
["Oshkosh corp.","OSK","CALL",5900,328000,1E-4,5708]
["Tower group inc","TWGP",null,182137,328000,1E-4,5709]
["Simmons first national corp.","SFNC",null,8334,328000,1E-4,5710]
["Sl green realty corp.","SLG","CALL",3000,328000,1E-4,5711]
["Quantum corp dlt & storage systems group","QTM",null,268937,328000,1E-4,5712]
["Capitala finance corp","CPTA",null,17290,327000,1E-4,5713]
["Life-time fitness inc","LTM","CALL",6700,327000,1E-4,5714]
["Barclays bank ipath dow jones - aig grains total return sub-index etn","JJG",null,7555,327000,1E-4,5715]
["Proshares ultra msci emerging markets etf","EET",null,4019,326000,1E-4,5716]
["City national corp.","CYN","CALL",4300,326000,1E-4,5717]
["Hd supply holdings  inc.","HDS","PUT",11500,326000,1E-4,5718]
["Yingli green energy holding co ltd","YGE","CALL",87200,326000,1E-4,5719]
["Harris & harris group inc","TINY",null,102665,326000,1E-4,5720]
["Nl industries inc.","NL",null,34941,325000,1E-4,5721]
["Trimble navigation ltd.","TRMB","PUT",8800,325000,1E-4,5722]
["Liberator medical supply  inc.","LBMH",null,86756,325000,1E-4,5723]
["Gevo inc","GEVO",null,378306,325000,1E-4,5724]
["Blackhawk network hldgs inc","HAWK",null,11483,324000,1E-4,5725]
["Adamas pharma in","ADMS",null,17729,324000,1E-4,5726]
["Harvest natural resources  inc.","HNR",null,64997,324000,1E-4,5727]
["Genocea bioscnc","GNCA",null,17281,324000,1E-4,5728]
["Stellus capital investment corp.","SCM",null,22089,324000,1E-4,5729]
["Guggenheim canadian energy income etf","ENY",null,18563,324000,1E-4,5730]
["Ishares inc. msci netherlands investable market fund","EWN",null,12610,323000,1E-4,5731]
["Elements rogers agriculture etn","RJA",null,39246,323000,1E-4,5732]
["Montage tech","MONT",null,15553,322000,1E-4,5733]
["Diana shipping inc.","DSX","PUT",29500,321000,1E-4,5734]
["Leapfrog enterprises inc","LF",null,43623,321000,1E-4,5735]
["Mercury computer systems inc.","MRCY",null,28270,321000,1E-4,5736]
["Ipc the hospitalist co inc","IPCM",null,7266,321000,1E-4,5737]
["Direxion daily tech bull 3x etf","TECL",null,2853,321000,1E-4,5738]
["Famous daves of america inc.","DAVE",null,11163,320000,1E-4,5739]
["Support.com inc","SPRT",null,118060,320000,1E-4,5740]
["Sm energy co","SM","CALL",3800,320000,1E-4,5741]
["Regis corp. (new)","RGS",null,22746,320000,1E-4,5742]
["Kior inc class a","KIOR",null,889772,320000,1E-4,5743]
["Ishare core msci eafe etf","IEFA",null,5139,320000,1E-4,5744]
["Becton  dickinson and co.","BDX","PUT",2700,319000,1E-4,5745]
["Owens-illinois  inc. (new)","OI","CALL",9200,319000,1E-4,5746]
["Powershares db us dollar index bullish fund","UUP","PUT",15000,319000,1E-4,5747]
["Hudbay minerals inc","HBM",null,34300,319000,1E-4,5748]
["Western asset emerging markets debt fund","ESD",null,17286,318000,1E-4,5749]
["Riverbed technology inc","RVBD","PUT",15400,318000,1E-4,5750]
["Cvent  inc.","CVT",null,10946,318000,1E-4,5751]
["Bioamber inc","BIOA",null,31933,318000,1E-4,5752]
["Nasdaq omx group","NDAQ","CALL",8200,317000,1E-4,5753]
["Pulaski financial corp","PULB",null,27775,317000,1E-4,5754]
["Glu mobile inc","GLUU",null,63349,316000,1E-4,5755]
["Jones lang lasalle inc","JLL","PUT",2500,316000,1E-4,5756]
["Eastman kodak co. (new)","KODK","PUT",12900,316000,1E-4,5757]
["Idera pharmaceutical","IDRA",null,109065,316000,1E-4,5758]
["Chatham lodging trust","CLDT",null,14377,315000,1E-4,5759]
["Big lots inc","BIG","CALL",6900,315000,1E-4,5760]
["Emulex corp.","ELX","PUT",55300,315000,1E-4,5761]
["Cal dive international inc","DVR",null,238448,315000,1E-4,5762]
["Dtf tax-free income  inc.","DTF",null,19337,315000,1E-4,5763]
["Quest resources holding inc","QRHC",null,60200,314000,1E-4,5764]
["Pimco 1-3 year u.s. treasury index fund","TUZ",null,6172,314000,1E-4,5765]
["Applied micro circuits inc.","AMCC",null,29045,314000,1E-4,5766]
["Tearlab corp","TEAR",null,64530,314000,1E-4,5767]
["Molina healthcare inc","MOH","PRN",219000,314000,1E-4,5768]
["Etfs gold trust","SGOL","CALL",2400,313000,1E-4,5769]
["Questar corp.","STR","PUT",12600,312000,1E-4,5770]
["Exactech inc.","EXAC",null,12355,312000,1E-4,5771]
["Americas car mart inc.","CRMT",null,7885,312000,1E-4,5772]
["Lake shore gold corp","LSG",null,340315,311000,1E-4,5773]
["Richardson electronics  inc.","RELL",null,29664,311000,1E-4,5774]
["Millennial media inc.","MM",null,62390,311000,1E-4,5775]
["21st century fox  inc. class b","FOX","CALL",9100,311000,1E-4,5776]
["Barry (r.g.) corp.","DFZ",null,16411,311000,1E-4,5777]
["Ishares inc. msci france index fund","EWQ",null,10680,311000,1E-4,5778]
["Epizyme inc","EPZM","PUT",10000,311000,1E-4,5779]
["Bankfinancial corp","BFIN",null,27745,310000,1E-4,5780]
["Popeyes louisiana kitchen  inc.","PLKI","PUT",7100,310000,1E-4,5781]
["Steiner leisure ltd.","STNR",null,7161,310000,1E-4,5782]
["American capital","ACSF",null,22069,309000,1E-4,5783]
["Midway gold corp.","MDW",null,343551,309000,1E-4,5784]
["Vimicro international corp","VIMC",null,114999,309000,1E-4,5785]
["E-house (china) holdings limited","EJ","PUT",35600,308000,1E-4,5786]
["Edison international","EIX","CALL",5300,308000,1E-4,5787]
["Imax inc","IMAX","PUT",10800,308000,1E-4,5788]
["Abm industries","ABM",null,11385,307000,1E-4,5789]
["Macquarie infrastructure company llc","MIC","CALL",4900,306000,1E-4,5790]
["United states lime & minerals  inc.","USLM",null,4724,306000,1E-4,5791]
["American software inc. class a","AMSWA",null,31014,306000,1E-4,5792]
["Phoenix companies  inc","PNX",null,6319,306000,1E-4,5793]
["Pacific coast oil trust","ROYT",null,23455,306000,1E-4,5794]
["Wells fargo advantage multi-sector income fund","ERC",null,20458,305000,1E-4,5795]
["Spdr series trust - spdr s&p 500 growth etf","SPYG",null,3352,305000,1E-4,5796]
["Essa bancorp","ESSA",null,27389,305000,1E-4,5797]
["Questar corp.","STR","CALL",12300,305000,1E-4,5798]
["United states antimony corp.","UAMY",null,214599,305000,1E-4,5799]
["Wuxi pharmatech (cayman)  inc.","WX",null,9276,305000,1E-4,5800]
["Covanta holding corp.","CVA","CALL",14800,305000,1E-4,5801]
["Zagg  inc.","ZAGG",null,55942,304000,1E-4,5802]
["Ezcorp inc class a non-voting shares","EZPW","PUT",26300,304000,1E-4,5803]
["Trustco bank corp (ny)","TRST",null,45474,304000,1E-4,5804]
["Rda microelectronics","RDA",null,17769,304000,1E-4,5805]
["Adams resources & energy  inc.","AE",null,3888,304000,1E-4,5806]
["Brightcove inc","BCOV",null,28743,303000,1E-4,5807]
["Aeropostale inc.","ARO","CALL",86700,303000,1E-4,5808]
["Ishares lehman 10-20 year treasury bond fund","TLH",null,2344,303000,1E-4,5809]
["Spx corp.","SPW","CALL",2800,303000,1E-4,5810]
["Legg mason inc.","LM","PUT",5900,303000,1E-4,5811]
["Pgt inc","PGTI",null,35754,303000,1E-4,5812]
["Intersil corp.","ISIL","CALL",20300,303000,1E-4,5813]
["Richmont mines inc","RIC",null,219382,301000,1E-4,5814]
["Gsi group inc","LASR",null,23624,301000,1E-4,5815]
["Century casinos inc.","CNTY",null,51759,300000,1E-4,5816]
["Taylor morrison home corp","TMHC","PUT",13400,300000,1E-4,5817]
["Culp  inc","CFI",null,17221,300000,1E-4,5818]
["Insteel industries inc","IIIN",null,15191,299000,1E-4,5819]
["Riverbed technology inc","RVBD","CALL",14500,299000,1E-4,5820]
["Vistaprint nv","VPRT","CALL",7400,299000,1E-4,5821]
["Sps commerce","SPSC",null,4730,299000,1E-4,5822]
["Newlink genetics corp","NLNK",null,11265,299000,1E-4,5823]
["Renesola ltd","SOL",null,101422,299000,1E-4,5824]
["Inogen inc","INGN",null,13216,298000,1E-4,5825]
["Channeladvisor corporation","ECOM",null,11287,298000,1E-4,5826]
["Orasure technologies inc","OSUR",null,34554,298000,1E-4,5827]
["Fidus investment corporation","FDUS",null,14526,298000,1E-4,5828]
["Roundys parent co","RNDY",null,53978,297000,1E-4,5829]
["Western asset high income fund ii inc.","HIX",null,31472,297000,1E-4,5830]
["Biglari holdings  inc.","BH",null,702,297000,1E-4,5831]
["Novagold resources inc.","NG",null,70436,297000,1E-4,5832]
["Imax inc","IMAX",null,10458,297000,1E-4,5833]
["Pengrowth energy corp. class a","PGH","PUT",41300,297000,1E-4,5834]
["Orchids paper products co","TIS",null,9254,296000,1E-4,5835]
["Lifelock  inc.","LOCK","CALL",21200,296000,1E-4,5836]
["Gentiva health services inc","GTIV",null,19637,296000,1E-4,5837]
["Fiserv inc.","FISV","CALL",4900,296000,1E-4,5838]
["Global x silver miners etf","SIL","CALL",20900,296000,1E-4,5839]
["Corporate resource services  inc.","CRRS",null,98857,295000,1E-4,5840]
["City national corp.","CYN","PUT",3900,295000,1E-4,5841]
["Coty inc. (new)","COTY","CALL",17200,295000,1E-4,5842]
["Solazyme inc","SZYM",null,25072,295000,1E-4,5843]
["Quantum fuel systems technologies worldwide inc","QTWW","PUT",51100,295000,1E-4,5844]
["Northwest pipe co.","NWPX",null,7295,294000,1E-4,5845]
["Applied genetic","AGTC",null,12714,294000,1E-4,5846]
["Rait investment trust","RAS",null,35566,294000,1E-4,5847]
["Tivo inc.","TIVO","PUT",22800,294000,1E-4,5848]
["Flexsteel industries inc.","FLXS",null,8820,294000,1E-4,5849]
["Peregrine semiconductor corp com","PSMI",null,42830,294000,1E-4,5850]
["Exone company (the)","XONE","CALL",7400,293000,1E-4,5851]
["Siga technologies inc.","SIGA",null,104046,293000,1E-4,5852]
["Axiall corporation","AXLL","CALL",6200,293000,1E-4,5853]
["Mediwound ltd 5","MDWD",null,25703,293000,1E-4,5854]
["Market vectors - global alternative energy etf","GEX",null,4449,293000,1E-4,5855]
["Zeltiq aesthetics  inc.","ZLTQ","PUT",19200,292000,1E-4,5856]
["State auto financial corp","STFC",null,12449,292000,1E-4,5857]
["Safeway inc.","SWY","CALL",8500,292000,1E-4,5858]
["Enernoc inc","ENOC",null,15417,292000,1E-4,5859]
["Nbt bancorp  inc.","NBTB",null,12157,292000,1E-4,5860]
["Exterran partners lp","EXLP",null,10313,292000,1E-4,5861]
["Xl group plc","XL","CALL",8900,291000,1E-4,5862]
["Etfs physical silver trust","SIVR",null,14005,291000,1E-4,5863]
["Cyan inc","CYNI",null,72233,291000,1E-4,5864]
["Edison international","EIX","PUT",5000,291000,1E-4,5865]
["Managed duration investment grade municipal fund","MZF",null,21099,291000,1E-4,5866]
["Endeavor international corp.","END",null,212621,291000,1E-4,5867]
["Sprouts farmers market inc","SFM","CALL",8900,291000,1E-4,5868]
["Diana containerships","DCIX",null,114522,290000,1E-4,5869]
["Liquidity services inc","LQDT","PUT",18400,290000,1E-4,5870]
["J2 global inc","JCOM","CALL",5700,290000,1E-4,5871]
["Atwood oceanics  inc.","ATW","CALL",5500,289000,1E-4,5872]
["Pike electric corp.","PIKE",null,32287,289000,1E-4,5873]
["Intralinks holdings inc","IL",null,32361,288000,1E-4,5874]
["Axogen inc","AXGN",null,103732,288000,1E-4,5875]
["Albany molecular research inc","AMRI",null,14307,288000,1E-4,5876]
["Federal agricultural mortgage corp. class a","AGM-A",null,11394,288000,1E-4,5877]
["Hugoton royalty trust units","HGT",null,26221,288000,1E-4,5878]
["Universal technical institute  inc.","UTI",null,23642,287000,1E-4,5879]
["Investors title co.","ITIC",null,4264,287000,1E-4,5880]
["Peoples federal bancshares  inc.","PEOP",null,15509,286000,1E-4,5881]
["Cellcom isreal ltd","CEL",null,23620,286000,1E-4,5882]
["Inphi corp","IPHI",null,19481,286000,1E-4,5883]
["Noodles & co","NDLS",null,8298,285000,1E-4,5884]
["Ambev s.a. adr","ABEV","CALL",40500,285000,1E-4,5885]
["Manulife financial corp","MFC","PUT",14300,284000,1E-4,5886]
["King digitl en","KING",null,13813,284000,1E-4,5887]
["Nuveen municipal income fund","NMI",null,25699,283000,1E-4,5888]
["Guidance software inc","GUID",null,30888,282000,1E-4,5889]
["Astec industries","ASTE",null,6416,282000,1E-4,5890]
["Wci communities inc. (new)","WCIC",null,14627,282000,1E-4,5891]
["Rubicon technology inc","RBCN",null,32238,282000,1E-4,5892]
["Alcobra ltd ord shs (isr)","ADHD",null,16255,281000,1E-4,5893]
["Biocryst pharmaceutical inc.","BCRX",null,22008,281000,1E-4,5894]
["Speedway motorsports  inc.","TRK",null,15352,280000,1E-4,5895]
["Morgan stanley china a share fund inc","CAF",null,12754,280000,1E-4,5896]
["Proshares ultrapro short s&p 500 etf","SPXU",null,5894,280000,1E-4,5897]
["Ballard power systems  inc.","BLDP","PUT",67900,280000,1E-4,5898]
["Forestar group inc","FOR",null,14623,279000,1E-4,5899]
["Computer task group  inc.","CTG",null,16950,279000,1E-4,5900]
["Altra holdings inc","AIMC",null,7665,279000,1E-4,5901]
["Photronics  inc.","PLAB",null,32423,279000,1E-4,5902]
["Etfs asian gold trust","AGOL",null,2160,279000,1E-4,5903]
["Kraton performance polymers  inc.","KRA",null,12462,279000,1E-4,5904]
["Morgans hotel group co","MHGC","PRN",282000,279000,1E-4,5905]
["American railcar industries inc","ARII","PUT",4100,278000,1E-4,5906]
["Market vectors pre-refunded municipal index etf","PRB",null,11283,278000,1E-4,5907]
["Curis inc","CRIS",null,149343,278000,1E-4,5908]
["Neustar inc. class a","NSR","CALL",10700,278000,1E-4,5909]
["Cerulean pharma","CERU",null,47980,278000,1E-4,5910]
["Faro technologies inc.","FARO",null,5661,278000,1E-4,5911]
["Monolithic system technology inc","MOSY",null,88593,278000,1E-4,5912]
["Destination xl group inc.","DXLG",null,50484,278000,1E-4,5913]
["Travelzoo inc","TZOO",null,14308,277000,1E-4,5914]
["Revenueshares mid cap etf","RWK",null,5797,277000,1E-4,5915]
["Superior industries international inc.","SUP",null,13455,277000,1E-4,5916]
["Denbury resources inc.","DNR","CALL",15000,277000,1E-4,5917]
["Anadigics inc.","ANAD",null,341746,277000,1E-4,5918]
["Stonegate mortgage corp","SGM",null,19844,277000,1E-4,5919]
["Mainsource financial group inc","MSFG",null,16062,277000,1E-4,5920]
["Medivation inc.","MDVN","PRN",173000,276000,1E-4,5921]
["Integrated device technology inc.","IDTI","PUT",17800,275000,1E-4,5922]
["Aeropostale inc.","ARO",null,78563,274000,1E-4,5923]
["Telenav inc","TNAV",null,48226,274000,1E-4,5924]
["Ubs ag e-tracs ubs dow jones-ubs commodity index return etn due 10/31/2039","DJCI",null,10933,274000,1E-4,5925]
["21st century fox  inc. class b","FOX","PUT",8000,274000,1E-4,5926]
["Digital realty trust  inc.","DLR","CALL",4700,274000,1E-4,5927]
["Hexcel corp","HXL","PUT",6700,274000,1E-4,5928]
["Alamo group inc.","ALG",null,5074,274000,1E-4,5929]
["Del friscos restaurant group inc","DFRG",null,9959,274000,1E-4,5930]
["Voya financial  inc","VOYA","PUT",7500,273000,1E-4,5931]
["Alliance healthcare services  inc.","AIQ",null,10117,273000,1E-4,5932]
["Alliance fiber optic products inc","AFOP",null,15103,273000,1E-4,5933]
["First majestic silver corp","AG","PUT",25300,273000,1E-4,5934]
["Claymore exchange-traded fund trust - guggenheim bric etf","EEB",null,7681,273000,1E-4,5935]
["Inventure foods inc","SNAK",null,24225,273000,1E-4,5936]
["Farmers capital bank corp.","FFKT",null,12089,273000,1E-4,5937]
["Clearfield inc.","CLFD",null,16218,272000,1E-4,5938]
["Fidelity msci financials index","FNCL",null,10039,272000,1E-4,5939]
["Ishares trust dow jones u.s. healthcare providers index fund","IHF",null,2649,272000,1E-4,5940]
["Ritchie brothers auctioneers  inc.","RBA",null,11015,272000,1E-4,5941]
["Egain communications corp.","EGAN",null,40134,272000,1E-4,5942]
["Gaslog ltd","GLOG","PUT",8500,271000,1E-4,5943]
["Fidelity national information services  inc.","FIS","PRN",165000,271000,1E-4,5944]
["Market vectors uranium + nuclear energy etf","NLR",null,5164,271000,1E-4,5945]
["Direxion daily s&p 500 large cap bull 3x etf","SPXL",null,3547,270000,1E-4,5946]
["Scorpio tankers inc","STNG",null,26562,270000,1E-4,5947]
["Nutrisystem inc.","NTRI","CALL",15800,270000,1E-4,5948]
["New york and company inc","NWY",null,73176,270000,1E-4,5949]
["Silver standard resources inc.","SSRI","CALL",31200,270000,1E-4,5950]
["Seneca foods corp.  class a","SENEA",null,8787,269000,1E-4,5951]
["Lhc group inc. (new)","LHCG",null,12569,269000,1E-4,5952]
["Conversant inc","CNVR","PUT",10500,267000,1E-4,5953]
["Lakeland bancorp  inc.","LBAI",null,24710,267000,1E-4,5954]
["Callidus software inc","CALD",null,22306,266000,1E-4,5955]
["Sodastream international ltd.","SODA",null,7926,266000,1E-4,5956]
["Multimedia games holding company  inc.","MGAM",null,8974,266000,1E-4,5957]
["Vringo inc","VRNG",null,77920,266000,1E-4,5958]
["Nxp semiconductors nv","NXPI","CALL",4000,265000,1E-4,5959]
["Imperial holdings inc","IFT",null,38820,265000,1E-4,5960]
["Geospace technologies corporation","GEOS",null,4811,265000,1E-4,5961]
["Jakks pacific","JAKK","PUT",34300,265000,1E-4,5962]
["Park electrochemical corp.","PKE",null,9383,265000,1E-4,5963]
["Advanced semiconductor engineering  inc.","ASX",null,40700,265000,1E-4,5964]
["First defiance financial corp","FDEF",null,9198,264000,1E-4,5965]
["Tecumseh products co","TECU",null,51928,264000,1E-4,5966]
["Rudolph technologies inc","RTEC",null,26744,264000,1E-4,5967]
["First trust ise-revere natural gas index fund","FCG",null,11187,264000,1E-4,5968]
["Federalmogul hol","FDML",null,13025,263000,1E-4,5969]
["Central garden & pet co. class a","CENTA",null,28625,263000,1E-4,5970]
["Orion marine group inc","ORN",null,24249,263000,1E-4,5971]
["Intersil corp.","ISIL","PUT",17600,263000,1E-4,5972]
["Entropic communications inc","ENTR",null,78905,263000,1E-4,5973]
["Ameren corporation","AEE","CALL",6400,262000,1E-4,5974]
["Kindred bioscncs","KIN",null,14063,262000,1E-4,5975]
["Acxiom corp.","ACXM","CALL",12100,262000,1E-4,5976]
["Digital realty trust  inc.","DLR","PUT",4500,262000,1E-4,5977]
["Provectus pharmaceuticals  inc.","PVCT",null,304389,262000,1E-4,5978]
["Sykes enterprises","SYKE",null,12003,261000,1E-4,5979]
["Truecar inc",true,null,17635,261000,1E-4,5980]
["Spartannash comp","SPTN","PUT",12400,261000,1E-4,5981]
["Intevac inc.","IVAC",null,32430,260000,1E-4,5982]
["Magnetek inc","MAG",null,10958,260000,1E-4,5983]
["Ceva inc","CEVA",null,17559,259000,1E-4,5984]
["Blackrock capital and income strategies fund","CII",null,17589,259000,1E-4,5985]
["First trust materials alphadex fund","FXZ",null,7559,258000,1E-4,5986]
["Medidata solutions inc","MDSO","CALL",6000,257000,1E-4,5987]
["Aeropostale inc.","ARO","PUT",73700,257000,1E-4,5988]
["Farmers national banc corp.","FMNB",null,32994,257000,1E-4,5989]
["Au optronics corp. ads","AUO",null,60787,255000,1E-4,5990]
["Progenics pharmaceuticals inc.","PGNX",null,59258,255000,1E-4,5991]
["Icahn enterprises lp","IEP",null,2559,255000,1E-4,5992]
["Ev energy partners lp","EVEP","CALL",6400,254000,1E-4,5993]
["Ultratech inc.","UTEK",null,11461,254000,1E-4,5994]
["Ultra health care proshares etf","RXL",null,2586,254000,1E-4,5995]
["Atlantic pwr corp com new","ATLIF",null,61904,254000,1E-4,5996]
["Gsi technology","GSIT",null,42572,254000,1E-4,5997]
["Braskem s.a.","BAK",null,19730,254000,1E-4,5998]
["Protalix biotherapeutics inc","PLX",null,69336,253000,1E-4,5999]
["Winmark corp","WINA",null,3631,253000,1E-4,6000]
["Lionbridge technologies inc.","LIOX",null,42610,253000,1E-4,6001]
["Advanced emissions solutions inc","ADES",null,11028,253000,1E-4,6002]
["Castlight health","CSLT",null,16603,252000,1E-4,6003]
["Morgans hotel group co","MHGC",null,31756,252000,1E-4,6004]
["Marinemax inc.","HZO",null,15040,252000,1E-4,6005]
["Infinera corp","INFN","CALL",27300,251000,1E-4,6006]
["Meru networks  inc.","MERU",null,68092,251000,1E-4,6007]
["Ishares msci usa momentum factor","MTUM",null,3972,251000,1E-4,6008]
["United community financial corp ohio","UCFC",null,60490,250000,1E-4,6009]
["Momenta pharmaceuticals inc","MNTA","PUT",20600,249000,1E-4,6010]
["Southside bancshares  inc.","SBSI","PUT",8600,249000,1E-4,6011]
["Fibrocell science inc","FCSCD",null,62068,248000,1E-4,6012]
["Ishares trust mid core index fund","JKG",null,1752,247000,1E-4,6013]
["Artesian resources corp  class a","ARTNA",null,10980,247000,1E-4,6014]
["Pimco new york municipal income fund","PNF",null,21100,247000,1E-4,6015]
["Renewable energy group  inc.","REGI",null,21560,247000,1E-4,6016]
["Zep inc","ZEP",null,13976,247000,1E-4,6017]
["Dr. pepper snapple group inc.","DPS","PUT",4200,246000,1E-4,6018]
["Gsv capital corp","GSVC",null,23242,246000,1E-4,6019]
["Discovery laboratories  inc.","DSCO",null,138201,246000,1E-4,6020]
["Insperity inc.","NSP",null,7468,246000,1E-4,6021]
["Antares pharma inc","ATRS",null,92306,246000,1E-4,6022]
["Mcclatchy newspapers class a","MNI",null,44168,245000,1E-4,6023]
["Ldr holding corp.","LDRH",null,9744,244000,1E-4,6024]
["Galectin therapeutics inc","GALT","CALL",17700,244000,1E-4,6025]
["Avanir pharmaceutials  inc.","AVNR","PUT",43300,244000,1E-4,6026]
["Packaging corp. of america (new)","PKG","CALL",3400,243000,1E-4,6027]
["Polycom inc.","PLCM","CALL",19400,243000,1E-4,6028]
["Blackrock multi-sector income trust","BIT",null,13059,242000,1E-4,6029]
["Agios pharmaceuticals inc","AGIO",null,5276,242000,1E-4,6030]
["Purecycle corp. (new)","PCYO",null,35682,242000,1E-4,6031]
["Spdr s&p international energy sector etf","IPW",null,8191,242000,1E-4,6032]
["Progressive corp.","PGR","CALL",9500,241000,1E-4,6033]
["Chase corp.","CCF",null,7056,241000,1E-4,6034]
["Stifel financial corp","SF","PUT",5100,241000,1E-4,6035]
["Van eck global market vectors coal etf","KOL",null,12835,240000,1E-4,6036]
["Fortuna silver mines inc","FSM",null,43578,240000,1E-4,6037]
["Real goods solar","RGSE",null,80676,240000,1E-4,6038]
["Emulex corp.","ELX","CALL",42100,240000,1E-4,6039]
["Short s&p 500 proshares","SH",null,10292,240000,1E-4,6040]
["Pctel inc.","PCTI",null,29612,240000,1E-4,6041]
["Powershares exchange -traded fund trust- golden dragon china portfolio","PGJ",null,7725,239000,1E-4,6042]
["Diversified restaurant holdings inc","BAGR",null,50071,239000,1E-4,6043]
["Chipmos technologies (bermuda) ltd","IMOS","PUT",9900,239000,1E-4,6044]
["Kansas city life insurance co.","KCLI",null,5252,239000,1E-4,6045]
["Proto labs inc","PRLB","CALL",2900,238000,1E-4,6046]
["Berkshire hills bancorp inc","BHLB",null,10236,238000,1E-4,6047]
["Financial institutions  inc.","FISI",null,10176,238000,1E-4,6048]
["Ellington residential mortgage reit","EARN",null,13995,238000,1E-4,6049]
["Catchmark timber trust","CTT",null,17365,237000,1E-4,6050]
["Tile shop holdings  inc.","TTS",null,15497,237000,1E-4,6051]
["Natures sunshine products inc","NATR",null,13952,237000,1E-4,6052]
["Tuesday morning corp","TUES",null,13223,236000,1E-4,6053]
["Ucp inc","UCP",null,17281,236000,1E-4,6054]
["Arista network","ANET",null,3772,235000,1E-4,6055]
["Open text corp.","OTEX","CALL",4900,235000,1E-4,6056]
["Delia*s inc (new)","DLIA",null,305656,235000,1E-4,6057]
["Vical inc.","VICL",null,191590,234000,1E-4,6058]
["Sungy mobile ltd class a adr","GOMO",null,17002,234000,1E-4,6059]
["Theravance bioph","TBPH",null,7346,234000,1E-4,6060]
["Gigamon  inc.","GIMO","PUT",12200,234000,1E-4,6061]
["First south bancorp  inc. (nc)","FSBK",null,29334,234000,1E-4,6062]
["Oplink communications inc","OPLK",null,13785,234000,1E-4,6063]
["Banco bradesco s.a. adr class a","BBDO",null,15874,233000,1E-4,6064]
["Republic airways holdings inc","RJET",null,21474,233000,1E-4,6065]
["Golden minerals co","GDMN.OB",null,201666,232000,1E-4,6066]
["Fmc technologies","FTI","PUT",3800,232000,1E-4,6067]
["Kratos defense & security solutions  inc.","KTOS",null,29775,232000,1E-4,6068]
["Autohome","ATHM",null,6712,231000,1E-4,6069]
["Federated premier intermediate municipal income fund","FPT",null,17499,231000,1E-4,6070]
["Cyberonics  inc.","CYBX","PUT",3700,231000,1E-4,6071]
["Arrowhead research corp.","ARWR",null,16109,231000,1E-4,6072]
["Atwood oceanics  inc.","ATW","PUT",4400,231000,1E-4,6073]
["Xoma corporation","XOMA","CALL",50000,230000,1E-4,6074]
["Whitestone reit class b common","WSR",null,15431,230000,1E-4,6075]
["Ishares inc. msci hong kong index fund","EWH",null,11001,230000,1E-4,6076]
["American residential properties  inc.","ARPI",null,12254,230000,1E-4,6077]
["Performant financial corp","PFMT",null,22820,230000,1E-4,6078]
["Gigamon  inc.","GIMO","CALL",12000,230000,1E-4,6079]
["Pdl biopharma  inc.","PDLI","CALL",23800,230000,1E-4,6080]
["Xoma corporation","XOMA","PUT",50000,230000,1E-4,6081]
["Fab universal corp com","FABU",null,74501,229000,1E-4,6082]
["Remark media inc","MARK",null,25722,229000,1E-4,6083]
["China fund inc","CHN",null,10828,229000,1E-4,6084]
["Dynamic materals corp.","BOOM",null,10326,229000,1E-4,6085]
["Westfield financial inc.","WFD",null,30536,228000,1E-4,6086]
["Iridium communications inc. warrant b","IRDMZ",null,26980,228000,1E-4,6087]
["Northern dynasty minerals ltd.","NAK",null,271456,227000,1E-4,6088]
["Companhia siderurgica nacional adr","SID","CALL",53400,227000,1E-4,6089]
["Noodles & co","NDLS","PUT",6600,227000,1E-4,6090]
["Adt corporation","ADT","CALL",6500,227000,1E-4,6091]
["Stonecastle fina","BANX",null,8900,226000,1E-4,6092]
["Global x china consumer etf","CHIQ",null,15683,226000,1E-4,6093]
["Newstar financial inc","NEWS",null,15990,225000,1E-4,6094]
["Delta national gas inc.","DGAS",null,10234,225000,1E-4,6095]
["Arbor realty trust  inc.","ABR",null,32379,225000,1E-4,6096]
["Global x ftse greece 20 etf","GREK","CALL",10000,225000,1E-4,6097]
["Nuveen equity premium opportunity fund","JSN",null,17433,224000,1E-4,6098]
["Orbotech ltd","ORBK",null,14789,224000,1E-4,6099]
["Blue nile inc","NILE","CALL",8000,224000,1E-4,6100]
["Ultrashort real estate proshares etf","SRS","CALL",14300,224000,1E-4,6101]
["Nuveen new york dividend advantage municipal fund","NAN",null,16299,224000,1E-4,6102]
["Lam research corp.","LRCX","PRN",164000,224000,1E-4,6103]
["Epizyme inc","EPZM",null,7160,223000,1E-4,6104]
["Tetralogic phrm","TLOG",null,37853,223000,1E-4,6105]
["Huaneng power international  inc.","HNP",null,4926,223000,1E-4,6106]
["International fcstone inc.","INTL",null,11174,223000,1E-4,6107]
["Doral financial corp.","DRL",null,51330,222000,1E-4,6108]
["Axcelis technologies inc","ACLS",null,110918,222000,1E-4,6109]
["Seachange international inc","SEAC",null,27583,221000,1E-4,6110]
["Ishares s&p global technology sector index fund","IXN",null,2485,221000,1E-4,6111]
["Great panther resources limited","GPL",null,175686,221000,1E-4,6112]
["Tejon ranch co","TRC",null,6861,221000,1E-4,6113]
["Ishares ftse nareit real estate 50 index fund","FTY",null,5031,220000,1E-4,6114]
["Just energy income fund","JE",null,38174,220000,1E-4,6115]
["Bioscrip inc.","BIOS",null,26319,220000,1E-4,6116]
["Xencor inc","XNCR",null,18869,219000,1E-4,6117]
["James hardie industries plc adr","JHX",null,3355,219000,1E-4,6118]
["Celladon corp com stk (de)","CLDN",null,13679,219000,1E-4,6119]
["Parkervision inc.","PRKR",null,147220,218000,1E-4,6120]
["Tremor video inc","TRMR",null,46266,218000,1E-4,6121]
["Synergy pharmaceuticals  inc.","SGYP",null,53477,218000,1E-4,6122]
["Silicon image inc.","SIMG",null,43228,218000,1E-4,6123]
["Capstone turbine corp","CPST",null,144321,218000,1E-4,6124]
["Saga communications inc. class a","SGA",null,5097,218000,1E-4,6125]
["Receptos inc com stk (de)","RCPT",null,5088,217000,1E-4,6126]
["Martin midstream partners lp","MMLP",null,5271,217000,1E-4,6127]
["American homes 4 rent","AMH","PUT",12200,217000,1E-4,6128]
["Comty financial corp","TCFC",null,9141,217000,1E-4,6129]
["Sprott physical silver trust","PSLV",null,25566,217000,1E-4,6130]
["Vantage drilling co.","VTG",null,112625,216000,1E-4,6131]
["Nuveen new york municipal value fund","NNY",null,21900,216000,1E-4,6132]
["Mtr gaming group inc.","MNTG",null,40321,216000,1E-4,6133]
["Regional management corp","RM",null,13955,216000,1E-4,6134]
["Sterling construction company  inc.","STRL",null,23024,216000,1E-4,6135]
["Echelon corp.","ELON",null,88775,216000,1E-4,6136]
["Bolt technology corp.","BOLT",null,11706,215000,1E-4,6137]
["Enanta pharmaceuticals inc com","ENTA",null,4999,215000,1E-4,6138]
["Powershares exchange -traded fund trust - international dividend achievers portolio","PID",null,11142,215000,1E-4,6139]
["Scientific games corp. class a","SGMS",null,19348,215000,1E-4,6140]
["Liquidity services inc","LQDT",null,13572,214000,1E-4,6141]
["Lincoln educational services  inc.","LINC",null,47489,213000,1E-4,6142]
["Hexcel corp","HXL","CALL",5200,213000,1E-4,6143]
["Scripps (e. w.) co.  class a (new)","SSP",null,10012,212000,1E-4,6144]
["Harvard apparatus regenerative technology  inc.","HART",null,20325,212000,1E-4,6145]
["Enbl mdstrm pt","ENBL",null,8089,212000,1E-4,6146]
["Cms energy corp.","CMS","CALL",6800,212000,1E-4,6147]
["Perry ellis international corp","PERY",null,12117,211000,1E-4,6148]
["Powersecure international  inc.","POWR",null,21589,210000,1E-4,6149]
["American apparel  inc.","APP",null,233158,210000,1E-4,6150]
["American eagle energy corp.","AMZG",null,35034,210000,1E-4,6151]
["Old dominion freight line","ODFL","CALL",3300,210000,1E-4,6152]
["Amicus therapeutics inc","FOLD",null,62740,210000,1E-4,6153]
["Ultra semiconductors proshares etf","USD",null,2733,209000,1E-4,6154]
["Nn inc","NNBR",null,8117,208000,1E-4,6155]
["Baldwin & lyons inc. class b","BWINB",null,8001,208000,1E-4,6156]
["Blackrock pfd & equity","BTZ",null,15141,208000,1E-4,6157]
["Prgx global  inc.","PRGX",null,32599,208000,1E-4,6158]
["Ep energy corp","EPE","CALL",9000,207000,1E-4,6159]
["Mdc partners inc  class a","MDCA",null,9633,207000,1E-4,6160]
["International tower hill mines ltd.","THM",null,287205,207000,1E-4,6161]
["Burlington stores  inc.","BURL","PUT",6500,207000,1E-4,6162]
["Gp strategies corp","GPX",null,8016,207000,1E-4,6163]
["Powershares etf dynamic market portfolio fund","PWC",null,2828,206000,1E-4,6164]
["Starz  series a","STRZA","PUT",6900,206000,1E-4,6165]
["Gildan activewear inc","GIL","PUT",3500,206000,1E-4,6166]
["Cott corp. (canada)","COT",null,29160,206000,1E-4,6167]
["Spx corp.","SPW","PUT",1900,206000,1E-4,6168]
["Nxstage medical inc","NXTM",null,14365,206000,1E-4,6169]
["Teekay tankers ltd","TNK",null,47610,204000,1E-4,6170]
["Briggs & stratton corp.","BGG",null,9956,204000,1E-4,6171]
["Global x ftse norway etf","NORW",null,11347,204000,1E-4,6172]
["Bbcn bancorp inc","BBCN",null,12770,204000,1E-4,6173]
["Ep energy corp","EPE","PUT",8800,203000,1E-4,6174]
["Commercial vehicle group inc","CVGI",null,20177,203000,1E-4,6175]
["Flaherty & crumrine preferred securities income fund inc","FFC",null,10351,203000,1E-4,6176]
["Western asset emerging markets income fund inc. (new)","EMD",null,15708,203000,1E-4,6177]
["Five oaks investment corp.","OAKS",null,18008,203000,1E-4,6178]
["Einstein noah restaurant group inc","BAGL",null,12622,203000,1E-4,6179]
["Intervest bancshares corp","IBCA",null,26113,202000,1E-4,6180]
["Compugen ltd","CGEN",null,22518,202000,1E-4,6181]
["Ritchie brothers auctioneers  inc.","RBA","PUT",8200,202000,1E-4,6182]
["Access national corp","ANCX",null,13270,201000,1E-4,6183]
["Powershares build america bond portfolio fund","BAB",null,6852,201000,1E-4,6184]
["Baylake corp.","BYLK",null,16076,201000,1E-4,6185]
["Amreit inc","AMRE",null,11008,201000,1E-4,6186]
["Powershares exchange -traded fund trust - powershares fundamental pure mid value portfolio","PXMV",null,7400,201000,1E-4,6187]
["Washington trust bancorp  inc.","WASH",null,5457,201000,1E-4,6188]
["Eaton vance tax-managed global buy-write opportunities fund","ETW",null,15639,200000,1E-4,6189]
["Sequenom inc","SQNM",null,51641,200000,1E-4,6190]
["Mbia inc.","MBI","PUT",18100,200000,1E-4,6191]
["Life-time fitness inc","LTM","PUT",4100,200000,1E-4,6192]
["Constellium nv","CSTM","CALL",6200,199000,1E-4,6193]
["J2 global inc","JCOM","PUT",3900,198000,1E-4,6194]
["Summit hotel properties  inc.","INN",null,18651,198000,1E-4,6195]
["51 job inc ads","JOBS","CALL",3000,198000,1E-4,6196]
["Spark networks  inc.","LOV",null,34697,197000,1E-4,6197]
["Mimedx group","MDXG",null,27798,197000,1E-4,6198]
["Heritage-crystal clean inc","HCCI",null,10047,197000,1E-4,6199]
["Nuveen new york dividend advantage municipal fund 2","NXK",null,14659,197000,1E-4,6200]
["Vringo inc","VRNG","CALL",57600,197000,1E-4,6201]
["22nd century group inc","XXII",null,63850,196000,1E-4,6202]
["Innodata isogen inc. (new)","INOD",null,60919,196000,1E-4,6203]
["Athersys inc","ATHX",null,109287,196000,1E-4,6204]
["Alliancebernstein world dollar government fund ii","AWF",null,13596,195000,1E-4,6205]
["Ishares inc. msci malaysia index fund","EWM","PUT",12300,195000,1E-4,6206]
["Exar corp.","EXAR",null,17177,194000,1E-4,6207]
["Radisys corp.","RSYS",null,55695,194000,1E-4,6208]
["Agile thrpeutics","AGRX",null,22232,194000,1E-4,6209]
["W.p. carey inc","WPC","CALL",3000,193000,1E-4,6210]
["First marblehead corp. (the)","FMD",null,36811,193000,1E-4,6211]
["Tangoe  inc.","TNGO",null,12832,193000,1E-4,6212]
["Taylor morrison home corp","TMHC","CALL",8600,193000,1E-4,6213]
["Prothena corp plc","PRTA","PUT",8522,192000,1E-4,6214]
["Paycom softwar","PAYC",null,13150,192000,1E-4,6215]
["Green dot corp","GDOT","CALL",10100,192000,1E-4,6216]
["Uni-pixel inc","UNXLD",null,23864,192000,1E-4,6217]
["Mbt financial corp","MBTF",null,34945,191000,1E-4,6218]
["Superior uniform group inc","SGC",null,11780,191000,1E-4,6219]
["Chipmos technologies (bermuda) ltd","IMOS","CALL",7900,191000,1E-4,6220]
["Computer sciences corp.","CSC","PUT",3000,190000,1E-4,6221]
["Unilever plc adr","UL","PUT",4200,190000,1E-4,6222]
["Ev energy partners lp","EVEP",null,4769,189000,1E-4,6223]
["Kirklands inc","KIRK",null,10206,189000,1E-4,6224]
["Central european media enterprises ltd.","CETV",null,66869,189000,1E-4,6225]
["Procera networks inc new com stk","PKT",null,18749,189000,1E-4,6226]
["Manitex international inc","MNTX",null,11595,188000,1E-4,6227]
["Hologic inc.","HOLX","PUT",7400,188000,1E-4,6228]
["Nordion inc","NDZ",null,15000,188000,1E-4,6229]
["Av homes inc.","AVHI",null,11518,188000,1E-4,6230]
["Api technologies  inc.","ATNY",null,68342,187000,1E-4,6231]
["Nanometrics inc.","NANO",null,10196,186000,1E-4,6232]
["Carrols restaurant group inc","TAST",null,26060,186000,1E-4,6233]
["Evolution petroleum corp","EPM",null,16987,186000,1E-4,6234]
["Sciquest inc. (new)","SQI",null,10510,186000,1E-4,6235]
["Pmc-sierra inc.","PMCS","CALL",24500,186000,1E-4,6236]
["First trust high income long/short cef","FSD",null,10214,185000,1E-4,6237]
["Aviat networks","AVNW",null,144318,185000,1E-4,6238]
["Galena biopharma","GALE","PUT",60000,184000,1E-4,6239]
["Realpage inc","RP","CALL",8200,184000,1E-4,6240]
["Darling ingredients  inc.","DAR","CALL",8800,184000,1E-4,6241]
["Red lions hotels corp","RLH",null,33508,184000,1E-4,6242]
["Mitcham industries inc.","MIND",null,13183,184000,1E-4,6243]
["Level 3 communications  inc.","LVLT","PRN",110000,183000,1E-4,6244]
["Cytokinetics inc","CYTK","CALL",38200,183000,1E-4,6245]
["Investment technology group (new)","ITG","CALL",10800,182000,1E-4,6246]
["Reald inc","RLD",null,14290,182000,1E-4,6247]
["Rock creek pharm","RCPI",null,308425,182000,1E-4,6248]
["Pier 1 imports  inc. (new)","PIR","PUT",11800,182000,1E-4,6249]
["Global cash access holdings inc.","GCA",null,20291,181000,1E-4,6250]
["Radnet inc","RDNT",null,27246,181000,1E-4,6251]
["Fairchild semiconductor international  inc. class a","FCS","CALL",11600,181000,1E-4,6252]
["Mag silver corporation","MVG",null,19128,181000,1E-4,6253]
["Norwegian cruise line holdings","NCLH","PUT",5700,181000,1E-4,6254]
["Noranda aluminum holding corp","NOR",null,50853,180000,1E-4,6255]
["Tidewater inc.","TDW","PUT",3200,180000,1E-4,6256]
["Yanzhou coal mining co ltd. adr","YZC",null,23992,180000,1E-4,6257]
["Kemet corp","KEM",null,31131,179000,1E-4,6258]
["Transatlantic petroleum corp.","TAT",null,15683,179000,1E-4,6259]
["Rydex australian dollar trust","FXA","CALL",1900,179000,1E-4,6260]
["Immunogen inc.","IMGN","PUT",15100,179000,1E-4,6261]
["Security national financial corp. class a","SNFCA",null,41981,179000,1E-4,6262]
["Spartan motors  inc.","SPAR",null,39400,179000,1E-4,6263]
["Bebe stores  inc","BEBE",null,58136,178000,1E-4,6264]
["Lawson products  inc.","LAWS",null,10929,178000,1E-4,6265]
["Blackrock income opportunity trust","BNA",null,16397,178000,1E-4,6266]
["Patterson companies  inc.","PDCO","CALL",4500,178000,1E-4,6267]
["1-800 flower.com inc.","FLWS",null,30648,178000,1E-4,6268]
["Consolidated water co  ltd.","CWCO",null,15104,178000,1E-4,6269]
["Templeton emerging markets income fund  inc.","TEI",null,12801,177000,1E-4,6270]
["Alliance new york municipal income fund","AYN",null,13822,177000,1E-4,6271]
["Alaska communications systems group inc","ALSK",null,98049,177000,1E-4,6272]
["Resolute energy corp","REN","PUT",20500,177000,1E-4,6273]
["Mfs intermediate income trust","MIN",null,33585,177000,1E-4,6274]
["Conatus pharmaceuticals  inc.","CNAT",null,19284,176000,1E-4,6275]
["Direxion shares etf trust small cap bear 3x shares","TZA",null,12600,176000,1E-4,6276]
["Veracyte inc","VCYT",null,10308,176000,1E-4,6277]
["Helix energy solutions group","HLX","PUT",6700,176000,1E-4,6278]
["National bank of greece s.a. sponsored adr","NBG","PUT",47800,176000,1E-4,6279]
["Cohen & steers quality income realty fund  inc.","RQI",null,15617,176000,1E-4,6280]
["Tekmira pharma","TKMR","CALL",13500,176000,1E-4,6281]
["Ing groep nv ads","ING","PUT",12500,175000,1E-4,6282]
["Silicon graphics international corp","SGI",null,18160,175000,1E-4,6283]
["Rpm international inc.","RPM","PRN",141000,175000,1E-4,6284]
["Fairchild semiconductor international  inc. class a","FCS","PUT",11200,175000,1E-4,6285]
["Realnetworks  inc.","RNWK",null,23001,175000,1E-4,6286]
["Rubicon project","RUBI",null,13641,175000,1E-4,6287]
["Bon-ton stores inc","BONT","PUT",17000,175000,1E-4,6288]
["Crown media holdings inc  class a","CRWN",null,47884,174000,1E-4,6289]
["Heritage commerce corp.","HTBK",null,21275,174000,1E-4,6290]
["Builders firstsource inc","BLDR",null,23292,174000,1E-4,6291]
["M.d.c. holdings inc.","MDC","PUT",5700,173000,1E-4,6292]
["Willis group holdings plc","WSH","CALL",4000,173000,1E-4,6293]
["Umh properties  inc.","UMH",null,17153,172000,1E-4,6294]
["Spectrm brnd hld","SPB","CALL",2000,172000,1E-4,6295]
["Multi-fineline electronix inc","MFLX",null,15611,172000,1E-4,6296]
["Blue nile inc","NILE","PUT",6100,171000,1E-4,6297]
["Sd company inc","SDPI",null,26187,170000,1E-4,6298]
["Unilife corp. (new)","UNIS",null,57306,170000,1E-4,6299]
["Kohlberg kravis roberts & co","KKR","PUT",6987,170000,1E-4,6300]
["Stein mart  inc.","SMRT",null,12240,170000,1E-4,6301]
["American capital mortgage investment corp.","MTGE","PUT",8500,170000,1E-4,6302]
["Nexpoint credit strategies fund","XNHFX",null,14054,170000,1E-4,6303]
["Bank of america corp cl b wt exp 102818","BAC/WS/B",null,224726,169000,1E-4,6304]
["Inspiremd  inc","NSPR",null,56937,168000,1E-4,6305]
["Jmp group inc","JMP",null,22234,168000,1E-4,6306]
["Insulet corp","PODD","PRN",110000,167000,1E-4,6307]
["Immunogen inc.","IMGN","CALL",14100,167000,1E-4,6308]
["Renewable energy group  inc.","REGI","PUT",14600,167000,1E-4,6309]
["Seacoast banking corp. of florida","SBCF",null,15267,166000,1E-4,6310]
["Titan machinery inc","TITN",null,10067,166000,1E-4,6311]
["Microchip technology inc","MCHP","PRN",87000,166000,1E-4,6312]
["Old dominion freight line","ODFL","PUT",2600,166000,1E-4,6313]
["Systemax inc","SYX",null,11467,165000,1E-4,6314]
["Blackrock resources & commodity strategic trust","BCX",null,13322,165000,1E-4,6315]
["Alere inc. inverness medical in","ALR/PB","PRN",149000,165000,1E-4,6316]
["Uranium energy corp","UEC",null,105497,165000,1E-4,6317]
["Phoenix new media","FENG","CALL",15400,165000,1E-4,6318]
["Clifton bancorp","CSBK",null,12988,165000,1E-4,6319]
["Fleetmatics group plc","FLTX","CALL",5100,165000,1E-4,6320]
["Ishares s&p latin america 40 index fund","ILF","PUT",4300,164000,1E-4,6321]
["Ishares s&p latin america 40 index fund","ILF","CALL",4300,164000,1E-4,6322]
["Chiquita brands international inc","CQB",null,15140,164000,1E-4,6323]
["Fmc corp.","FMC","CALL",2300,164000,1E-4,6324]
["Northfield bancorp inc","NFBK",null,12512,164000,1E-4,6325]
["Orchid island capital  inc.","ORC",null,12489,163000,1E-4,6326]
["Lifevantage corp","LFVN",null,113422,163000,1E-4,6327]
["Eagle bulk shipping inc","EGLE",null,52792,163000,1E-4,6328]
["Quality systems  inc.","QSII","PUT",10100,162000,1E-4,6329]
["Regado biosciences  inc.","RGDO",null,23793,162000,1E-4,6330]
["Amdocs ltd","DOX","PUT",3500,162000,1E-4,6331]
["Noodles & co","NDLS","CALL",4700,162000,1E-4,6332]
["Preferred apartment communities  inc.","APTS",null,18289,162000,1E-4,6333]
["Rite aid corp.","RAD","PRN",57000,161000,1E-4,6334]
["Formfactor inc","FORM","PUT",19300,161000,1E-4,6335]
["Alphatec holdings","ATEC",null,98425,160000,1E-4,6336]
["Accuride corp. (new)","ACW",null,32641,160000,1E-4,6337]
["Livedeal inc","LIVE",null,36531,160000,1E-4,6338]
["Dendreon corp","DNDN","CALL",69300,159000,0,6339]
["Dineequity inc","DIN","PUT",2000,159000,0,6340]
["Cavium inc","CAVM","PUT",3200,159000,0,6341]
["Alpine total dyn","AOD",null,17758,158000,0,6342]
["Liquidity services inc","LQDT","CALL",10000,158000,0,6343]
["New america high income fund  inc. (the)","HYB",null,15782,158000,0,6344]
["First community bancshares  inc (wv)","FCBC",null,10942,157000,0,6345]
["Kate spade & co.","KATE","PUT",4100,156000,0,6346]
["Hemisphere media group  inc. cl a","HMTV",null,12381,156000,0,6347]
["Acxiom corp.","ACXM","PUT",7200,156000,0,6348]
["Genmark diagnostics  inc","GNMK",null,11523,156000,0,6349]
["Mfs multi market income trust","MMT",null,23459,156000,0,6350]
["Cosan limited class a","CZZ","PUT",11500,156000,0,6351]
["Nordic american tanker shipping ltd","NAT",null,16381,156000,0,6352]
["Aecom technology corp","ACM","PUT",4800,155000,0,6353]
["Zix corp.","ZIXI",null,45056,155000,0,6354]
["Goodrich petroleum corp. (new)","GDP","PRN",125000,155000,0,6355]
["Aluminum corp. of china ltd. class h ads","ACH","CALL",17100,154000,0,6356]
["Trc companies inc","TRR",null,24811,154000,0,6357]
["Bofi holding inc","BOFI","PUT",2100,154000,0,6358]
["Violin memory inc","VMEM",null,34694,154000,0,6359]
["Wilshire bancorp inc","WIBC",null,14957,154000,0,6360]
["Nii holdings inc  class b","NIHD","PUT",280600,154000,0,6361]
["Gtx inc.","GTXI",null,110833,153000,0,6362]
["Xo group inc.","XOXO",null,12511,153000,0,6363]
["Lubys inc.","LUB",null,26007,153000,0,6364]
["Unum group  inc.","UNM","PUT",4400,153000,0,6365]
["Calumet specialty products lp","CLMT","PUT",4800,153000,0,6366]
["Harvard bioscience inc","HBIO",null,33205,151000,0,6367]
["Career education corp.","CECO",null,32340,151000,0,6368]
["Pmfg inc","PMFG",null,28641,151000,0,6369]
["Universal insurance holdings inc","UVE",null,11546,150000,0,6370]
["Nuveen diversified currency opportnts fund","JGT",null,13399,150000,0,6371]
["Neonode inc","NEON",null,47673,149000,0,6372]
["Gerdau sa","GGB","CALL",25300,149000,0,6373]
["8x8 inc.","EGHT",null,18236,147000,0,6374]
["Houston wire & cable co","HWCC",null,11816,147000,0,6375]
["Nanosphere inc","NSPH",null,92613,146000,0,6376]
["Calamos strategic total return fund","CSQ",null,12188,146000,0,6377]
["Ultra clean holdings inc","UCTT",null,16158,146000,0,6378]
["Proshares ultrashort financials etf","SKF","PUT",9400,146000,0,6379]
["Nielsen holdings n.v. adr","NLSN","CALL",3000,145000,0,6380]
["Marrone bio innovations inc","MBII",null,12511,145000,0,6381]
["Wisconsin energy corp.","WEC","CALL",3100,145000,0,6382]
["Blackrock real asset equity trust","BCF",null,15409,145000,0,6383]
["Amphenol corp. (1987)","APH","CALL",1500,145000,0,6384]
["Transcanada corp. (nyse)","TRP","PUT",3000,143000,0,6385]
["Cancer genetics  inc. common stock","CGIX",null,12674,143000,0,6386]
["Ur energy inc","URG",null,125426,143000,0,6387]
["Ritchie brothers auctioneers  inc.","RBA","CALL",5800,143000,0,6388]
["Biotelemetry inc","BEAT",null,19819,142000,0,6389]
["Supernus pharmaceuticals inc.","SUPN",null,12984,142000,0,6390]
["Carefusion corp.","CFN","PUT",3200,142000,0,6391]
["Cerus corp.","CERS",null,34253,142000,0,6392]
["Tim hortons  inc. adr","THI","CALL",2600,142000,0,6393]
["Penn national gaming inc.","PENN","CALL",11700,142000,0,6394]
["Air products & chemicals","APD","PUT",1100,141000,0,6395]
["Synopsys inc.","SNPS","PUT",3600,140000,0,6396]
["Mei pharma inc","MEIP",null,22119,140000,0,6397]
["Starz  series a","STRZA","CALL",4700,140000,0,6398]
["Vulcan materials company","VMC","PUT",2200,140000,0,6399]
["Ladenburg thalmann financial services inc.","LTS",null,44124,139000,0,6400]
["Quotient limited","QTNT",null,16600,139000,0,6401]
["Odyssey marine exploration inc","OMEX",null,82989,139000,0,6402]
["First horizon national corp.","FHN","CALL",11700,139000,0,6403]
["Norwegian cruise line holdings","NCLH","CALL",4400,139000,0,6404]
["Commvault systems inc","CVLT","CALL",2800,138000,0,6405]
["Resolute energy corp","REN","CALL",16000,138000,0,6406]
["Faro technologies inc.","FARO","CALL",2800,138000,0,6407]
["Fuel systems solutions  inc.","FSYS",null,12287,137000,0,6408]
["Body central corp","BODY",null,155034,137000,0,6409]
["Christopher & banks corp.","CBK",null,15488,136000,0,6410]
["Cryolife  inc.","CRY",null,15142,136000,0,6411]
["Rally software development corp","RALY",null,12487,136000,0,6412]
["Lexicon pharmaceuticals inc","LXRX",null,84709,136000,0,6413]
["Newbridge bancorp class a","NBBC",null,16899,136000,0,6414]
["Saexploration holdings","SAEX",null,16022,136000,0,6415]
["Rydex british pound trust","FXB","PUT",800,135000,0,6416]
["Realpage inc","RP","PUT",6000,135000,0,6417]
["Devry inc. (de)","DV","PUT",3200,135000,0,6418]
["Galectin therapeutics inc","GALT","PUT",9800,135000,0,6419]
["Teco energy","TE","PUT",7300,135000,0,6420]
["Harmony gold mining co. ltd. adr","HMY","PUT",45100,134000,0,6421]
["Zaza energy corp.","ZAZA",null,152067,134000,0,6422]
["General motors company","GM/WS/C",null,53252,134000,0,6423]
["Energizer holdings inc.","ENR","PUT",1100,134000,0,6424]
["Symmetry medical inc","SMA",null,15077,134000,0,6425]
["Audience inc","ADNC",null,11152,133000,0,6426]
["Progressive corp.","PGR","PUT",5200,132000,0,6427]
["American superconductor corp.","AMSC","CALL",81100,132000,0,6428]
["Blackrock income trust","BKT",null,19852,132000,0,6429]
["Yume  inc.","YUME",null,22391,132000,0,6430]
["B&g foods inc","BGS","PUT",4000,131000,0,6431]
["Qlogic corp.","QLGC","PUT",13000,131000,0,6432]
["Derma sciences  inc.","DSCI",null,11369,131000,0,6433]
["Empire resorts  inc","NYNY",null,18158,130000,0,6434]
["Cohu inc.","COHU",null,12144,130000,0,6435]
["Patterson companies  inc.","PDCO","PUT",3300,130000,0,6436]
["Calumet specialty products lp","CLMT","CALL",4100,130000,0,6437]
["Endeavour silver corporation","EXK",null,23684,129000,0,6438]
["Urs corp.","URS","CALL",2800,128000,0,6439]
["Sunesis pharmaceuticals inc","SNSS",null,19677,128000,0,6440]
["Burlington stores  inc.","BURL","CALL",4000,127000,0,6441]
["Earthlink  inc","ELNK","CALL",34100,127000,0,6442]
["Nuvasive inc","NUVA","PRN",111000,127000,0,6443]
["Dineequity inc","DIN","CALL",1600,127000,0,6444]
["Skullcandy inc","SKUL",null,17491,127000,0,6445]
["Ameren corporation","AEE","PUT",3100,127000,0,6446]
["Cumulus media inc. class a","CMLS",null,19102,126000,0,6447]
["Con-way inc.","CNW","PUT",2500,126000,0,6448]
["Ishares msci all cntry asia ex japan index fund","AAXJ","PUT",2000,125000,0,6449]
["Numerex corp. (pa)  class a","NMRX",null,10837,125000,0,6450]
["Amphenol corp. (1987)","APH","PUT",1300,125000,0,6451]
["Bofi holding inc","BOFI","CALL",1700,125000,0,6452]
["Transcanada corp. (nyse)","TRP","CALL",2600,124000,0,6453]
["B&g foods inc","BGS","CALL",3800,124000,0,6454]
["Delaware investments dividend and income fund  inc.","DDF",null,11845,124000,0,6455]
["Nuveen quality preferred income fund 2","JPS",null,13682,124000,0,6456]
["Ishares s&p latin america 40 index fund","ILF",null,3205,123000,0,6457]
["Ev energy partners lp","EVEP","PUT",3100,123000,0,6458]
["Leggett & platt inc.","LEG","PUT",3600,123000,0,6459]
["Centrais eletricas brasileiras s.a. adr","CAIFY",null,41879,123000,0,6460]
["Pmc-sierra inc.","PMCS","PUT",16000,122000,0,6461]
["Mitek systems inc.","MITK",null,36682,122000,0,6462]
["Xoom corp com","XOOM","PUT",4600,121000,0,6463]
["Aluminum corp. of china ltd. class h ads","ACH",null,13459,121000,0,6464]
["General fin corp wts exp 6/25/2013","GFNCZ",null,12628,120000,0,6465]
["Phoenix new media","FENG","PUT",11200,120000,0,6466]
["Fx energy inc.","FXEN",null,33178,120000,0,6467]
["Dreyfus high yield strategies fund","DHF",null,27459,119000,0,6468]
["Neophotonics corp","NPTN",null,28634,119000,0,6469]
["Lombard medical inc","EVAR",null,16400,118000,0,6470]
["United continental holding co.","UAL","PRN",25000,118000,0,6471]
["Gildan activewear inc","GIL","CALL",2000,118000,0,6472]
["Tillys  inc.","TLYS",null,14729,118000,0,6473]
["Golub capital bdc inc","GBDC","PUT",6600,117000,0,6474]
["Dr. pepper snapple group inc.","DPS","CALL",2000,117000,0,6475]
["Vapor corp","VPCO",null,23606,117000,0,6476]
["Derma sciences  inc.","DSCI","PUT",10000,116000,0,6477]
["Synopsys inc.","SNPS","CALL",3000,116000,0,6478]
["Arc document solutions  inc.","ARC",null,19755,116000,0,6479]
["Pericom semiconductor corp.","PSEM",null,12848,116000,0,6480]
["Dsw inc. class a","DSW","CALL",4100,115000,0,6481]
["Voya global equity","IGD",null,11856,115000,0,6482]
["Durata therapeutics","DRTX",null,6685,114000,0,6483]
["Moduslink global solutions inc","MLNK",null,30472,114000,0,6484]
["Jones lang lasalle inc","JLL","CALL",900,114000,0,6485]
["Popeyes louisiana kitchen  inc.","PLKI","CALL",2600,114000,0,6486]
["Great lakes dredge & dock corp. (new)","GLDD",null,14238,114000,0,6487]
["First horizon national corp.","FHN","PUT",9600,114000,0,6488]
["Prana biotechnology ltd ads","PRAN","CALL",50000,113000,0,6489]
["Planet payment  inc.","PLPM",null,39670,113000,0,6490]
["Silver standard resources inc.","SSRI","PUT",13000,113000,0,6491]
["Electro scientific industries  inc.","ESIO",null,16490,112000,0,6492]
["Isoray inc","ISR",null,35936,112000,0,6493]
["Towerstream corp","TWER",null,57553,112000,0,6494]
["Vantiv inc","VNTV","PUT",3300,111000,0,6495]
["Mattersight corp","MATR",null,20834,111000,0,6496]
["Fairway group hldgs corp cl a com","FWM",null,16744,111000,0,6497]
["Mentor graphics corp.","MENT","PRN",91000,111000,0,6498]
["Cbre clarion global real estate income fund","IGR",null,12138,111000,0,6499]
["Advantage oil & gas ltd","AAV","PUT",16300,110000,0,6500]
["Diodes inc.","DIOD","PUT",3800,110000,0,6501]
["Itt educational services","ESI","PUT",6600,110000,0,6502]
["Merit medical systems inc.","MMSI",null,7205,109000,0,6503]
["Fiserv inc.","FISV","PUT",1800,109000,0,6504]
["Insmed inc","INSM",null,5474,109000,0,6505]
["Maxlinear inc","MXL",null,10845,109000,0,6506]
["Speed comerc inc","SPDC",null,28793,108000,0,6507]
["Liberty all-star equity fund","USA",null,17919,108000,0,6508]
["Sanofi oyj  contingent right","GCVRZ",null,212011,106000,0,6509]
["Sibanye gold ltd adr","SBGL","PUT",9600,106000,0,6510]
["Cst brands  inc.","CST","CALL",3047,105000,0,6511]
["Fuel-tech  inc.","FTEK",null,18675,105000,0,6512]
["Swedish export credit elements rogers intl energy total return due 10/24/2022","RJN",null,14123,105000,0,6513]
["Fuel systems solutions  inc.","FSYS","CALL",9400,105000,0,6514]
["Gordmans stores inc","GMAN",null,24295,104000,0,6515]
["Weibo corporation","WB","PUT",5100,104000,0,6516]
["Oncogenex pharmaceuticals inc.","OGXI","CALL",27700,103000,0,6517]
["Denison mines corp.","DNN",null,83838,103000,0,6518]
["Investment technology group (new)","ITG","PUT",6100,103000,0,6519]
["Acelrx pharmaceuticals inc","ACRX",null,10010,103000,0,6520]
["Westell technologies  inc. class a","WSTL",null,41886,103000,0,6521]
["Oncothyreon inc.","ONTY",null,31668,103000,0,6522]
["Transenterix inc","TRXCD",null,20518,103000,0,6523]
["Nielsen holdings n.v. adr","NLSN","PUT",2100,102000,0,6524]
["Harmony gold mining co. ltd. adr","HMY","CALL",34300,102000,0,6525]
["Sorrento therapeutics  inc.","SRNE",null,15167,102000,0,6526]
["Acorn energy","ACFN",null,42727,101000,0,6527]
["Altra holdings inc","AIMC","PRN",70000,101000,0,6528]
["Sucampo pharmaceuticals inc","SCMP",null,14574,101000,0,6529]
["Pengrowth energy corp. class a","PGH","CALL",14100,101000,0,6530]
["Inovio pharmaceuticals  inc","INO","PUT",9250,100000,0,6531]
["Hutchinson technology","HTCH",null,39829,100000,0,6532]
["Overland storage inc.","OVRL",null,20566,100000,0,6533]
["Qlogic corp.","QLGC","CALL",9900,100000,0,6534]
["Putnam master intermediate income trust","PIM",null,19162,99000,0,6535]
["Grubhub inc","GRUB","CALL",2800,99000,0,6536]
["Semiconductor manufacturing international corp. ads","SMI",null,23384,99000,0,6537]
["Gramercy property trust  inc.","GPT",null,16211,98000,0,6538]
["Perkinelmer inc.","PKI","PUT",2100,98000,0,6539]
["Assembly bioscie","ASMB",null,75156,98000,0,6540]
["Vantiv inc","VNTV","CALL",2900,97000,0,6541]
["Amdocs ltd","DOX","CALL",2100,97000,0,6542]
["Blackrock international growth & income trust","BGY",null,11831,97000,0,6543]
["Alpha natural resources  inc","ANR","PRN",104000,97000,0,6544]
["Therapeuticsmd  inc.","TXMD",null,21996,97000,0,6545]
["Monster worldwide inc.","MWW","PUT",14900,97000,0,6546]
["Nci inc","NCIT",null,10924,97000,0,6547]
["Tg therapeutics  inc.","TGTX",null,10282,97000,0,6548]
["Ag mortgage investment trust inc","MITT",null,5046,96000,0,6549]
["Rti international metals inc.","RTI","PUT",3600,96000,0,6550]
["Ricebran technologies common","RIBT",null,18105,96000,0,6551]
["Mandalay digital group  inc.","MNDL",null,24228,96000,0,6552]
["Fair isaac corp","FICO","CALL",1500,96000,0,6553]
["Unit corp.","UNT","PUT",1400,96000,0,6554]
["Nuveen quality preferred income fund 3","JHP",null,11100,96000,0,6555]
["Lightinthebox holding co.  ltd.","LITB",null,14981,95000,0,6556]
["Micros systems inc.","MCRS","PUT",1400,95000,0,6557]
["Bank mutual corp","BKMU",null,16363,95000,0,6558]
["Versar inc.","VSR",null,29150,95000,0,6559]
["Caesarstone sdot-yam ltd","CSTE",null,1943,95000,0,6560]
["Cosan limited class a","CZZ","CALL",7000,95000,0,6561]
["Polycom inc.","PLCM","PUT",7500,94000,0,6562]
["Kofax limited","KFX",null,10963,94000,0,6563]
["Pier 1 imports  inc. (new)","PIR","CALL",6100,94000,0,6564]
["Frontline ltd. (bermuda) sponsored adr","FRO","CALL",31700,93000,0,6565]
["Veeco instruments  inc. (de)","VECO","PUT",2500,93000,0,6566]
["Innovative solutions & supplies inc.","ISSC",null,12518,93000,0,6567]
["Constellium nv","CSTM","PUT",2900,93000,0,6568]
["Avnet  inc","AVT","CALL",2100,93000,0,6569]
["Jd.com inc adr","JD",null,3221,92000,0,6570]
["Perfumania holdings inc.","PERF",null,13550,92000,0,6571]
["Pdl biopharma  inc.","PDLI","PUT",9500,92000,0,6572]
["Tessera technologies inc","TSRA","PUT",4100,91000,0,6573]
["Frontline ltd. (bermuda) sponsored adr","FRO","PUT",31200,91000,0,6574]
["Dynavax technologies corp","DVAX",null,57406,91000,0,6575]
["Empresas ica s.a. de c.v.","ICA",null,11614,91000,0,6576]
["Proshares ultrashort silver etf","ZSL",null,1264,91000,0,6577]
["Fleetmatics group plc","FLTX","PUT",2800,91000,0,6578]
["General moly inc","GMO",null,78527,90000,0,6579]
["American superconductor corp.","AMSC","PUT",55100,90000,0,6580]
["Ultrapetrol ltd","ULTR",null,30262,90000,0,6581]
["Actuant corp","ATU","CALL",2600,90000,0,6582]
["Examworks group inc","EXAM","PUT",2800,89000,0,6583]
["Tgc industries inc","TGE",null,16418,89000,0,6584]
["Meadwestvaco corporation","MWV","CALL",2000,89000,0,6585]
["Tutor perini corp.","TPC","CALL",2800,89000,0,6586]
["Deluxe corp.","DLX","PUT",1500,88000,0,6587]
["Fuelcell energy inc","FCEL",null,36462,88000,0,6588]
["Ziopharm oncology inc","ZIOP",null,21725,88000,0,6589]
["Citizens inc.  class a","CIA",null,11920,88000,0,6590]
["Isle of capri casinos inc.","ISLE",null,10255,88000,0,6591]
["Enphase energy inc","ENPH",null,10127,87000,0,6592]
["Ehealth inc","EHTH","PUT",2300,87000,0,6593]
["Sysorex global hldgs corp com","SYRX",null,22123,86000,0,6594]
["Synthetic biologics inc.","SYN",null,49812,86000,0,6595]
["Xpo logistics","XPO","PUT",3000,86000,0,6596]
["Con-way inc.","CNW","CALL",1700,86000,0,6597]
["Eastman kodak co. (new)","KODK","CALL",3500,86000,0,6598]
["Hill international inc","HIL",null,13713,85000,0,6599]
["Netlist inc","NLST",null,65935,85000,0,6600]
["Blackhawk networ","HAWKB","PUT",3184,85000,0,6601]
["Xinyuan real estate company ltd.","XIN",null,20180,85000,0,6602]
["Career education corp.","CECO","PUT",18100,85000,0,6603]
["Stifel financial corp","SF","CALL",1800,85000,0,6604]
["Intersections inc","INTX",null,17196,85000,0,6605]
["Weibo corporation","WB","CALL",4100,84000,0,6606]
["51 job inc ads","JOBS",null,1277,84000,0,6607]
["Sws group inc.","SWS",null,11338,83000,0,6608]
["Boingo wireless inc","WIFI",null,12215,83000,0,6609]
["Sibanye gold ltd adr","SBGL","CALL",7500,83000,0,6610]
["Hudson global inc","HSON",null,21031,83000,0,6611]
["Celsion corp.","CLSN","CALL",23936,83000,0,6612]
["Reachlocal inc","RLOC",null,11805,83000,0,6613]
["Aluminum corp. of china ltd. class h ads","ACH","PUT",9200,83000,0,6614]
["Nrt atlntc drl","NADL","PUT",7700,82000,0,6615]
["Prana biotechnology ltd ads","PRAN",null,36096,82000,0,6616]
["Protalix biotherapeutics inc","PLX","PUT",22500,82000,0,6617]
["Delphi automotive plc","DLPH","CALL",1200,82000,0,6618]
["Fidelity national information services  inc.","FIS","PUT",1500,82000,0,6619]
["Vitesse semiconductor corp.","VTSS",null,23583,81000,0,6620]
["Direxion shares etf trust small cap bull 3x shares","TNA","PUT",1000,81000,0,6621]
["Xpo logistics","XPO","CALL",2800,80000,0,6622]
["Titan machinery inc","TITN","PRN",92000,80000,0,6623]
["Honda motor co ltd. adr (honda giken kogyo kabushiki kaisha)","HMC","PUT",2300,80000,0,6624]
["Oi s.a class c adr","BTM/C",null,81626,79000,0,6625]
["Commvault systems inc","CVLT","PUT",1600,79000,0,6626]
["Ruby tuesday inc","RT",null,10396,79000,0,6627]
["Aspen technology","AZPN","PUT",1700,79000,0,6628]
["Renesola ltd","SOL","PUT",26700,79000,0,6629]
["Gentex corp.","GNTX","PUT",2700,79000,0,6630]
["Amedica corptn","AMDA",null,17353,78000,0,6631]
["Elbit imaging ltd","EMITF",null,423828,78000,0,6632]
["Alza corp","AZA.A","PRN",54000,78000,0,6633]
["Cst brands  inc.","CST","PUT",2244,77000,0,6634]
["Vail resorts inc","MTN","CALL",1000,77000,0,6635]
["Mack-cali realty corp.","CLI","PUT",3600,77000,0,6636]
["Biolase  inc.","BIOL",null,34876,77000,0,6637]
["Deluxe corp.","DLX","CALL",1300,76000,0,6638]
["Park sterling bank","PSTB",null,11545,76000,0,6639]
["Threshold pharmaceuticals inc","THLD",null,19160,76000,0,6640]
["Entravision communications corp. class a","EVC",null,12179,76000,0,6641]
["Cinedigm corp","CIDM",null,30649,76000,0,6642]
["Micros systems inc.","MCRS","CALL",1100,75000,0,6643]
["Pacific mercantile bancorp","PMBC",null,10909,73000,0,6644]
["Peregrine pharmaceuticals inc.","PPHM",null,38865,73000,0,6645]
["Cytokinetics inc","CYTK",null,14997,72000,0,6646]
["Mack-cali realty corp.","CLI","CALL",3300,71000,0,6647]
["Monster worldwide inc.","MWW","CALL",10800,71000,0,6648]
["Exelis inc","XLS","CALL",4200,71000,0,6649]
["Corinthian colleges","COCO",null,238341,71000,0,6650]
["Beasley broadcast group inc  class a","BBGI",null,11102,70000,0,6651]
["Cubist pharmaceuticals inc.","CBST","PRN",28000,69000,0,6652]
["Xl group plc","XL","PUT",2100,69000,0,6653]
["Just energy income fund","JE","CALL",12000,69000,0,6654]
["Martha stewart living omnimedia  inc. class a","MSO",null,14651,69000,0,6655]
["Cms energy corp.","CMS","PUT",2200,69000,0,6656]
["Orexigen therapeutics inc","OREX","PUT",11200,69000,0,6657]
["Cascade bancorp inc","CACB",null,13137,68000,0,6658]
["Meetme inc","MEET",null,25145,68000,0,6659]
["Digital river inc.","DRIV","PUT",4400,68000,0,6660]
["Revett minerals inc","RVM",null,65579,68000,0,6661]
["Telecommunication systems inc  class a","TSYS",null,20787,68000,0,6662]
["Harris corp.","HRS","PUT",900,68000,0,6663]
["Oncogenex pharmaceuticals inc.","OGXI",null,17934,67000,0,6664]
["Zeltiq aesthetics  inc.","ZLTQ",null,4408,67000,0,6665]
["Grupo finan galicia sa ads","GGAL","PUT",4600,67000,0,6666]
["Celestica inc","CLS","CALL",5300,67000,0,6667]
["Bpz resources inc.","BPZ","CALL",21700,67000,0,6668]
["Fuel systems solutions  inc.","FSYS","PUT",6000,67000,0,6669]
["Sabre corporatn","SABR","PUT",3300,66000,0,6670]
["Neogenomics  inc.","NEO",null,20030,66000,0,6671]
["Pacific ethanol inc.","PEIX",null,4348,66000,0,6672]
["Penn national gaming inc.","PENN","PUT",5400,66000,0,6673]
["Renesola ltd","SOL","CALL",22300,66000,0,6674]
["Newell rubbermaid co.","NWL","PUT",2100,65000,0,6675]
["Response genetics inc","RGDX",null,70411,65000,0,6676]
["Earthlink  inc","ELNK","PUT",17500,65000,0,6677]
["Aarons inc. class a","AAN","PUT",1800,64000,0,6678]
["Pingtan marine enterprise ltd.","PME",null,24979,64000,0,6679]
["Allscripts-misys healthcare solutions  inc.","MDRX","PUT",4000,64000,0,6680]
["Immunomedics inc.","IMMU",null,17619,64000,0,6681]
["Gencorp inc.","GY","PRN",30000,64000,0,6682]
["Spectranetics corp.","SPNC","PUT",2800,64000,0,6683]
["Santndr cnsmr","SC","CALL",3300,64000,0,6684]
["Packaging corp. of america (new)","PKG","PUT",900,64000,0,6685]
["Cytori therapeutics inc","CYTX",null,26537,63000,0,6686]
["Ikanos communications inc","IKAN",null,144869,62000,0,6687]
["Hampton roads bankshares  inc.","HMPR",null,35210,61000,0,6688]
["Infinera corp","INFN","PUT",6600,61000,0,6689]
["Aecom technology corp","ACM","CALL",1900,61000,0,6690]
["Exeter resource corp.","XRA",null,85927,61000,0,6691]
["Perkinelmer inc.","PKI","CALL",1300,61000,0,6692]
["Navidea biopharmaceuticals  inc.","NAVB",null,41050,61000,0,6693]
["Net element international  inc.","NETE",null,32137,61000,0,6694]
["Susquehanna bancshares  inc.","SUSQ","CALL",5800,61000,0,6695]
["Del friscos restaurant group inc","DFRG","CALL",2200,61000,0,6696]
["Mattson technology inc.","MTSN",null,27450,60000,0,6697]
["Putnam premier income trust","PPT",null,10792,60000,0,6698]
["Revolution lighting technologies  inc.","RVLT",null,26000,60000,0,6699]
["Tim hortons  inc. adr","THI","PUT",1100,60000,0,6700]
["Proshares ultrashort financials etf","SKF","CALL",3900,60000,0,6701]
["Fidelity national information services  inc.","FIS","CALL",1100,60000,0,6702]
["Ply gem holdings inc","PGEM","CALL",5800,59000,0,6703]
["Omnicom group inc.","OMC","PRN",45000,59000,0,6704]
["Pinnacle foods inc.","PF","PUT",1800,59000,0,6705]
["Diodes inc.","DIOD","CALL",2000,58000,0,6706]
["Cosan limited class a","CZZ",null,4299,58000,0,6707]
["Itt educational services","ESI","CALL",3500,58000,0,6708]
["Skullcandy inc","SKUL","CALL",7800,57000,0,6709]
["Trevena inc","TRVN",null,10106,57000,0,6710]
["Digital river inc.","DRIV","CALL",3700,57000,0,6711]
["Cno financial group  inc.","CNO","CALL",3200,57000,0,6712]
["Sypris solutions inc","SYPR",null,10224,57000,0,6713]
["Amarin corp.","AMRN","PUT",32300,57000,0,6714]
["Smart technologies inc","SMT",null,19700,56000,0,6715]
["Truett-hurst inc","THST",null,11062,55000,0,6716]
["Sigma designs inc.","SIGM","PUT",11800,54000,0,6717]
["Sigma designs inc.","SIGM","CALL",11700,54000,0,6718]
["Sabre corporatn","SABR","CALL",2700,54000,0,6719]
["Glowpoint inc.","GLOW.OB",null,36263,54000,0,6720]
["Adt corporation","ADT","PUT",1550,54000,0,6721]
["Everyware global","EVRY",null,41517,54000,0,6722]
["Mam software group  inc.","MAMS",null,10061,54000,0,6723]
["Ntn buzztime inc.","NTN",null,101151,54000,0,6724]
["Rexahn pharmaceuticals inc","RNN",null,61661,53000,0,6725]
["Murphy usa inc","MUSA","CALL",1075,53000,0,6726]
["Enteromedics inc","ETRM",null,34039,53000,0,6727]
["Pacific sunwear of california inc.","PSUN",null,22122,53000,0,6728]
["Uranium resources  inc.","URRE",null,20685,53000,0,6729]
["Gigoptix inc","GGOX.OB",null,38398,53000,0,6730]
["Shutterfly inc","SFLY","PRN",53000,53000,0,6731]
["Tekmira pharma","TKMR",null,4067,53000,0,6732]
["Ehealth inc","EHTH","CALL",1400,53000,0,6733]
["Emcore corp.","EMKR",null,12552,52000,0,6734]
["Opentable inc","OPEN","CALL",500,52000,0,6735]
["Uranium resources  inc.","URRE","PUT",20000,52000,0,6736]
["Actuant corp","ATU","PUT",1500,52000,0,6737]
["Merge healthcare  inc","MRGE",null,22787,52000,0,6738]
["Nexstar broadcasting group  class a","NXST","CALL",1000,52000,0,6739]
["Scientific games corp. class a","SGMS","PUT",4700,52000,0,6740]
["Ply gem holdings inc","PGEM","PUT",5100,52000,0,6741]
["Bpz resources inc.","BPZ","PUT",16700,51000,0,6742]
["Bill barrett corp","BBG","PRN",51000,51000,0,6743]
["Pentair plc","PNR","PUT",713,51000,0,6744]
["Xylem inc","XYL","CALL",1300,51000,0,6745]
["Cornerstone ondemand  inc","CSOD","PUT",1100,51000,0,6746]
["Cornerstone ondemand  inc","CSOD","CALL",1100,51000,0,6747]
["Entravision communications corp. class a","EVC","PUT",8200,51000,0,6748]
["Gentex corp.","GNTX","CALL",1700,49000,0,6749]
["Bluelinx holdings inc","BXC",null,34738,49000,0,6750]
["Durect corp","DRRX",null,26846,49000,0,6751]
["Parkervision inc.","PRKR","CALL",32400,48000,0,6752]
["Shanda games ltd","GAME","CALL",7300,48000,0,6753]
["Falconstar software inc","FALC",null,27397,47000,0,6754]
["Atossa genetics  inc. ordinary","ATOS",null,27773,47000,0,6755]
["Novabay pharmaceuticals inc","NBY",null,59523,47000,0,6756]
["Vringo inc","VRNG","PUT",13800,47000,0,6757]
["Rediff.com india ltd","REDF",null,15311,46000,0,6758]
["Ally financial i","ALLY","PUT",1900,45000,0,6759]
["Murphy usa inc","MUSA","PUT",925,45000,0,6760]
["Sun bancorp.  inc. (nj)","SNBC",null,11265,45000,0,6761]
["Spirit realty capital  inc.","SRC","PUT",4000,45000,0,6762]
["Entravision communications corp. class a","EVC","CALL",7200,45000,0,6763]
["Ultratech inc.","UTEK","CALL",2000,44000,0,6764]
["Altisource residential corp","RESI","PUT",1700,44000,0,6765]
["Uranerz energy corp","URZ",null,29472,44000,0,6766]
["Taseko mines ltd","TGB",null,17197,43000,0,6767]
["Banro corp.","BAA",null,89981,43000,0,6768]
["Liqtech international  inc.","LIQT",null,21732,43000,0,6769]
["Giga-tronics inc.","GIGA",null,16975,42000,0,6770]
["Chegg inc","CHGG","CALL",6000,42000,0,6771]
["Air lease corp","AL","CALL",1100,42000,0,6772]
["Itron  inc.","ITRI","CALL",1000,41000,0,6773]
["China hgs real estate  inc.","HGSH",null,15756,41000,0,6774]
["Renewable energy group  inc.","REGI","CALL",3600,41000,0,6775]
["Build-a-bear workshop inc","BBW","PUT",3100,41000,0,6776]
["Main street capital corp","MAIN","PUT",1200,40000,0,6777]
["Grupo finan galicia sa ads","GGAL","CALL",2700,40000,0,6778]
["Kalobios pharmaceuticals  inc.","KBIO",null,17314,39000,0,6779]
["Xylem inc","XYL","PUT",1000,39000,0,6780]
["Pendrell corp.","PCO",null,21988,39000,0,6781]
["Lilis energy  inc.","LLEX",null,21959,38000,0,6782]
["Intermune inc","ITMN","PRN",25000,38000,0,6783]
["Ocean power technologies inc","OPTT",null,22943,38000,0,6784]
["Xg technology  inc common stock","XGTC",null,19153,38000,0,6785]
["Susquehanna bancshares  inc.","SUSQ","PUT",3600,38000,0,6786]
["Biotime  inc.","BTX",null,12017,37000,0,6787]
["Blackhawk networ","HAWKB","CALL",1360,37000,0,6788]
["Cytrx corp","CYTR",null,8847,37000,0,6789]
["Intermolecular inc","IMI",null,15845,37000,0,6790]
["Amc entertainment holdings inc","AMC","PUT",1500,37000,0,6791]
["Violin memory inc","VMEM","CALL",8300,37000,0,6792]
["Intrepid potash inc","IPI","CALL",2200,37000,0,6793]
["Stillwater mining co.","SWC","PRN",25000,36000,0,6794]
["Global x silver miners etf","SIL",null,2566,36000,0,6795]
["Standard pacific corp. (new)","SPF","PRN",29000,36000,0,6796]
["Ceramica carabob adr","CCOOY","PRN",30000,36000,0,6797]
["Powershares water resources portfolio","PHO","CALL",1300,35000,0,6798]
["Stanley furniture co inc","STLY",null,13060,35000,0,6799]
["Tutor perini corp.","TPC","PUT",1100,35000,0,6800]
["Exelis inc","XLS","PUT",2000,34000,0,6801]
["Microvision inc.","MVISW",null,16711,34000,0,6802]
["Spherix inc.","SPEX",null,19190,34000,0,6803]
["Rio alto mining","RIOM",null,14355,33000,0,6804]
["Global eagle entertainment  inc.","ENT","CALL",2700,33000,0,6805]
["Envivio inc","ENVI",null,13800,33000,0,6806]
["Celsion corp.","CLSN",null,9563,33000,0,6807]
["Mechel oao","MTL","PUT",15200,33000,0,6808]
["Badger meter inc","BMI","PUT",600,32000,0,6809]
["Badger meter inc","BMI","CALL",600,32000,0,6810]
["Apollo commercial real estate finance  inc.  ","ARI","PRN",30000,32000,0,6811]
["Altisource residential corp","RESI","CALL",1200,31000,0,6812]
["Pedevco corp","PEDO",null,14711,30000,0,6813]
["Ds healthcare group  inc.","DSKX",null,17367,30000,0,6814]
["Synacor inc","SYNC",null,11881,30000,0,6815]
["Childrens place","PLCE","PUT",600,30000,0,6816]
["Rti international metals inc.","RTI","CALL",1100,29000,0,6817]
["Forest oil corp.","FST","CALL",12800,29000,0,6818]
["Take-two interactive software  inc.","TTWO","PRN",22000,29000,0,6819]
["Codexis inc.","CDXS",null,20155,29000,0,6820]
["Rydex australian dollar trust","FXA","PUT",300,28000,0,6821]
["Stemcells  inc.","STEM",null,13916,28000,0,6822]
["Metalico inc","MEA",null,22731,28000,0,6823]
["Unit corp.","UNT","CALL",400,28000,0,6824]
["Powershares water resources portfolio","PHO","PUT",1000,27000,0,6825]
["Novatel wireless inc","NVTL",null,14331,27000,0,6826]
["Acura pharmaceutical inc.","ACUR",null,24752,27000,0,6827]
["Saratoga resources inc","SARA",null,15350,27000,0,6828]
["Widepoint corp","WYY",null,15179,27000,0,6829]
["Landstar system inc","LSTR","CALL",400,26000,0,6830]
["Netsuite inc","N","PRN",25000,26000,0,6831]
["Mela sciences inc","MELA",null,77954,25000,0,6832]
["Ambarella inc","AMBA","PUT",800,25000,0,6833]
["Bpz resources inc.","BPZ","PRN",25000,25000,0,6834]
["Tower group inc","TWGP","PRN",29000,25000,0,6835]
["Mcgraw-hill financial  inc.","MHFI","CALL",300,25000,0,6836]
["Chegg inc","CHGG","PUT",3600,25000,0,6837]
["Ballard power systems  inc.","BLDP",null,5965,25000,0,6838]
["New oriental education & technology group","EDU","CALL",900,24000,0,6839]
["Freescale semiconductor ltd. class b","FSL","CALL",1000,24000,0,6840]
["Air methods corp.","AIRM","PRN",16000,24000,0,6841]
["Wave systems corp. a","WAVX",null,17195,24000,0,6842]
["Rmg networks holding corp","RMGN",null,10346,23000,0,6843]
["Unilever plc adr","UL","CALL",500,23000,0,6844]
["Usa technologies inc","USAT",null,11079,23000,0,6845]
["Combinatrix corp.","CBMX",null,10889,23000,0,6846]
["Bebe stores  inc","BEBE","PUT",7200,22000,0,6847]
["Arca biopharma","ABIO",null,14772,22000,0,6848]
["Resolute forest products inc","RFP","PUT",1300,22000,0,6849]
["Encorium group inc com stk (de)","ENCO","PRN",43000,22000,0,6850]
["China recycling energy corp.","CREG",null,12329,22000,0,6851]
["Firstenergy corp.","FE","CALL",600,21000,0,6852]
["Just energy income fund","JE","PUT",3700,21000,0,6853]
["Airtran holdings inc.","AAI","PRN",10000,21000,0,6854]
["Innerworkings inc","INWK","PUT",2500,21000,0,6855]
["Amarin corp.","AMRN","CALL",12100,21000,0,6856]
["Immunocellular therapeutics ltd","IMUC",null,19098,21000,0,6857]
["Cambrex corp.","CBM","CALL",1000,21000,0,6858]
["Timmons gold corp","TGD",null,12076,21000,0,6859]
["Nii holdings inc  class b","NIHD","CALL",38800,21000,0,6860]
["Rare element resources ltd","RRLMF",null,15172,20000,0,6861]
["Dealertrack technologies inc","TRAK","PRN",15000,20000,0,6862]
["Global x ftse greece 20 etf","GREK",null,909,20000,0,6863]
["Joes jeans inc.","JOEZ",null,18436,20000,0,6864]
["Landstar system inc","LSTR","PUT",300,19000,0,6865]
["Select medical holdings corporation","SEM","PUT",1200,19000,0,6866]
["Entegris inc.","ENTG","PUT",1400,19000,0,6867]
["Molycorp inc. (new)","MCP","PRN",30000,19000,0,6868]
["Cormedix inc","CRMD",null,10485,19000,0,6869]
["Aeterna zentaris inc","AEZS",null,15239,18000,0,6870]
["Bristow group inc.","BRS","PRN",14000,18000,0,6871]
["Bebe stores  inc","BEBE","CALL",5900,18000,0,6872]
["Hutchinson technology","HTCH","PRN",19000,18000,0,6873]
["Cnh industral nv","CNHI","CALL",1800,18000,0,6874]
["Opexa frontiers","OPXA",null,10190,17000,0,6875]
["Pdl biopharma  inc.","PDLI","PRN",15000,17000,0,6876]
["Interxion holding nv","INXN","PUT",600,16000,0,6877]
["Volcano corp","VOLC","PRN",17000,16000,0,6878]
["Cno financial group  inc.","CNO","PUT",900,16000,0,6879]
["Kohlberg kravis roberts & co","KKR","CALL",663,16000,0,6880]
["Violin memory inc","VMEM","PUT",3600,16000,0,6881]
["Build-a-bear workshop inc","BBW","CALL",1200,16000,0,6882]
["India globalization capital inc","IGC",null,10437,15000,0,6883]
["Pennymac mortgage investment trust","PMT","PRN",15000,15000,0,6884]
["Polmet mining corp.","PLM",null,13292,14000,0,6885]
["Dsw inc. class a","DSW","PUT",500,14000,0,6886]
["Document security systems  inc.","DSS",null,10364,14000,0,6887]
["Grubhub inc","GRUB","PUT",400,14000,0,6888]
["Innerworkings inc","INWK","CALL",1700,14000,0,6889]
["Resolute energy cp","REN-WS",null,457742,14000,0,6890]
["Seaworld entertainment  inc.","SEAS","PUT",500,14000,0,6891]
["Liberator medical supply  inc.","LBMH","CALL",3800,14000,0,6892]
["Premier exhibitions inc","PRXI",null,17485,14000,0,6893]
["Fair isaac corp","FICO","PUT",200,13000,0,6894]
["Msci australia index ishares fund","EWA","CALL",500,13000,0,6895]
["Corinthian colleges","COCO","PUT",43500,13000,0,6896]
["Polyone corp","POL","CALL",300,13000,0,6897]
["Oncolytics biotech inc","ONCY",null,10082,13000,0,6898]
["Itron  inc.","ITRI","PUT",300,12000,0,6899]
["Durata therapeutics","DRTX","PUT",700,12000,0,6900]
["Perrigo cmpn plc","PRGO","PUT",77,11000,0,6901]
["Lucas energy inc","LEI",null,19763,11000,0,6902]
["Bsd medical corp.","BSM",null,11582,11000,0,6903]
["Alcobra ltd ord shs (isr)","ADHD","CALL",600,10000,0,6904]
["Unitek global services  inc","UNTK",null,24993,10000,0,6905]
["Spirit realty capital  inc.","SRC","CALL",800,9000,0,6906]
["Fluidigm corp","FLDM","PRN",10000,9000,0,6907]
["Aspen technology","AZPN","CALL",200,9000,0,6908]
["Cubist pharmaceuticals inc. rights","CBSTZ",null,69895,8000,0,6909]
["Bacterin international holdings inc","BIHI",null,12355,8000,0,6910]
["Select medical holdings corporation","SEM","CALL",500,8000,0,6911]
["Liberator medical supply  inc.","LBMH","PUT",2000,8000,0,6912]
["Polyone corp","POL","PUT",200,8000,0,6913]
["Futurefuel corp","FTFL.OB","CALL",500,8000,0,6914]
["Community health sys inc new rts (de)","CYHHZ",null,115115,8000,0,6915]
["Royal dutch shell plc class a adr","RDS-A","PUT",100,8000,0,6916]
["Nutrisystem inc.","NTRI","PUT",400,7000,0,6917]
["Futurefuel corp","FTFL.OB","PUT",400,7000,0,6918]
["Citigroup inc  wrnt 'a'","C/WS/A",null,11640,7000,0,6919]
["Unilife corp. (new)","UNIS","PUT",1900,6000,0,6920]
["Qwest communications international  inc.","Q","PUT",100,5000,0,6921]
["Qwest communications international  inc.","Q","CALL",100,5000,0,6922]
["Shanda games ltd","GAME","PUT",700,5000,0,6923]
["Ims health hld","IMS","PUT",200,5000,0,6924]
["Ims health hld","IMS","CALL",200,5000,0,6925]
["Science applications international corp.","SAIC","CALL",98,4000,0,6926]
["Synovus financial corp.","SNV","CALL",182,4000,0,6927]
["Nrt atlntc drl","NADL","CALL",300,3000,0,6928]
["Sandridge energy inc","SD","CALL",400,3000,0,6929]
["Science applications international corp.","SAIC","PUT",42,2000,0,6930]
["Resolute forest products inc","RFP","CALL",100,2000,0,6931]
["American homes 4 rent","AMH","CALL",100,2000,0,6932]
["Synovus financial corp.","SNV","PUT",84,2000,0,6933]
["Skullcandy inc","SKUL","PUT",300,2000,0,6934]
["Proshares ultrapro short s&p 500 etf","SPXU","CALL",25,1000,0,6935]
["Arcos dorados holdings inc","ARCO","CALL",100,1000,0,6936]
["Quicksilver resources inc","KWK","CALL",300,1000,0,6937]
["Corinthian colleges","COCO","CALL",2100,1000,0,6938]