{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["transactions"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"transactions","index":0,"n_rows":4140,"n_cols":7,"rows_kept":4140,"cut":false,"hidden":false,"merged":[]}
["D. E. SHAW & CO., INC. 6/30/2014"]
[]
["Stock","Symbol",null,"Shares Held - 06/30/2014","Market Value - 06/30/2014","% of Portfolio","Ranking"]
["Apple inc","AAPL",null,11889003,1104845000,1.5044,1]
["Apple inc","AAPL","PUT",9999540,929257000,1.2653000000000001,2]
["Berkshire hathaway inc class b","BRK-B",null,7308375,924947000,1.2595000000000001,3]
["Phillips 66 (new)","PSX",null,9948612,800167000,1.0895999999999999,4]
["Time warner cable inc.","TWC",null,5194263,765115000,1.0418000000000001,5]
["Lyondellbasell industries nv  adr class a","LYB",null,6859262,669806000,0.91200000000000003,6]
["Marathon petroleum corp.","MPC",null,7792647,608372000,0.82840000000000003,7]
["Forest laboratories inc. class a","FRX",null,6078002,601722000,0.81930000000000003,8]
["Liberty media co. class a (new)","LMCA",null,4279963,584986000,0.79659999999999997,9]
["Yahoo! inc.","YHOO",null,16192611,568847000,0.77459999999999996,10]
["Citigroup  inc.","C",null,11628605,547708000,0.74580000000000002,11]
["Liberty global inc.  series c","LBTYK",null,12648069,535140000,0.72870000000000001,12]
["Valero energy corp.","VLO",null,10467660,524430000,0.71409999999999996,13]
["Apple inc","AAPL","CALL",5483270,509560000,0.69379999999999997,14]
["Tesoro petroleum co","TSO",null,8463904,496577000,0.67620000000000002,15]
["General electric co","GE",null,18712026,491753000,0.66959999999999997,16]
["Facebook inc","FB","PUT",7122300,479259000,0.65259999999999996,17]
["American international group  inc.","AIG",null,8360503,456316000,0.62129999999999996,18]
["Priceline group inc","PCLN","PUT",375000,451125000,0.61429999999999996,19]
["Tesla motors inc","TSLA","CALL",1877300,450665000,0.61370000000000002,20]
["Ebay inc.","EBAY",null,8030287,401996000,0.5474,21]
["Occidental petroleum corp.","OXY",null,3731583,382972000,0.52149999999999996,22]
["Constellation brands  inc.","STZ",null,4338328,382337000,0.52059999999999995,23]
["Micron technology  inc.","MU",null,11347062,373886000,0.5091,24]
["Abbvie inc","ABBV",null,6473696,365376000,0.4975,25]
["Priceline group inc","PCLN",null,300805,361869000,0.49270000000000003,26]
["21st century fox  inc. class b","FOX",null,10500054,359417000,0.4894,27]
["Johnson & johnson co.","JNJ","PUT",3084200,322669000,0.43940000000000001,28]
["Priceline group inc","PCLN","CALL",260300,313141000,0.4264,29]
["Allison transmission holdings","ALSN",null,9661092,300460000,0.40910000000000002,30]
["Mgm resorts international  inc.","MGM",null,11158785,294592000,0.40110000000000001,31]
["Wal-mart stores","WMT",null,3859835,289758000,0.39460000000000001,32]
["Anadarko petroleum corp.","APC",null,2633151,288251000,0.39250000000000002,33]
["Netflix inc","NFLX",null,643381,283473000,0.38600000000000001,34]
["Directv corp.","DTV",null,3332460,283293000,0.38569999999999999,35]
["Microsoft corp.","MSFT",null,6763240,282027000,0.38400000000000001,36]
["Sandisk corp.","SNDK",null,2652043,276953000,0.37709999999999999,37]
["Davita healthcare partners inc","DVA",null,3779431,273328000,0.37219999999999998,38]
["Thermo fisher scientific  inc.","TMO",null,2260177,266701000,0.36320000000000002,39]
["Micron technology  inc.","MU","PUT",7768100,255959000,0.34849999999999998,40]
["Canadian national railway co.","CNI",null,3869002,251640000,0.34260000000000002,41]
["Hertz global holdings inc","HTZ",null,8862986,248430000,0.33829999999999999,42]
["Cf industries holdings inc","CF",null,1030295,247816000,0.33739999999999998,43]
["Mastercard inc. class a","MA","PUT",3357500,246675000,0.33589999999999998,44]
["Coca cola co.","KO",null,5729547,242704000,0.33050000000000002,45]
["Las vegas sands corp.","LVS",null,3110938,237115000,0.32290000000000002,46]
["Google inc. class a","GOOGL","PUT",399600,233634000,0.31809999999999999,47]
["Monsanto co. (new)","MON",null,1851635,230973000,0.3145,48]
["Merck & co","MRK",null,3944283,228177000,0.31069999999999998,49]
["Valeant pharmaceuticals international  inc (ont)","VRX",null,1797588,226719000,0.30869999999999997,50]
["Netflix inc","NFLX","CALL",513000,226028000,0.30780000000000002,51]
["Amazon.com inc.","AMZN","PUT",686810,223062000,0.30370000000000003,52]
["Union pacific corp.","UNP",null,2225453,221989000,0.30230000000000001,53]
["Charter communications inc. (new) class a","CHTR",null,1397807,221385000,0.30149999999999999,54]
["Gilead sciences inc.","GILD","PUT",2593400,215019000,0.2928,55]
["Motorola solutions inc","MSI",null,3140008,209030000,0.28460000000000002,56]
["Navient corp","NAVI",null,11559516,204719000,0.27879999999999999,57]
["Johnson & johnson co.","JNJ",null,1948202,203821000,0.27750000000000002,58]
["Tyco international ltd. (bermuda)","TYC",null,4467232,203706000,0.27739999999999998,59]
["Pitney-bowes","PBI",null,7296623,201533000,0.27439999999999998,60]
["Mcgraw-hill financial  inc.","MHFI",null,2340066,194296000,0.2646,61]
["Procter & gamble co. (new) (1905)","PG",null,2455591,192985000,0.26279999999999998,62]
["Keurig green mountain inc.","GMCR",null,1535692,191363000,0.2606,63]
["Google inc. class c","GOOG",null,329812,189734000,0.25840000000000002,64]
["Electronic arts  inc.","EA",null,5230785,187628000,0.2555,65]
["Verizon communications","VZ",null,3830876,187445000,0.25519999999999998,66]
["Verisign inc.","VRSN",null,3791266,185051000,0.252,67]
["Google inc. class a","GOOGL",null,314934,184132000,0.25069999999999998,68]
["Hollyfrontier corp","HFC",null,4167258,182067000,0.24790000000000001,69]
["Cit group inc. (2009)","CIT",null,3928856,179785000,0.24479999999999999,70]
["Liberty global inc  class a","LBTYA",null,3940652,174256000,0.23730000000000001,71]
["Dow chemical co.","DOW",null,3366375,173233000,0.2359,72]
["International paper co. (new)","IP",null,3406753,171939000,0.2341,73]
["Mastercard inc. class a","MA",null,2310001,169715000,0.2311,74]
["Liberty media interactive  class a","LINTA",null,5779550,169687000,0.2311,75]
["Facebook inc","FB","CALL",2446900,164652000,0.22420000000000001,76]
["Wells fargo & co. (new)","WFC",null,3113901,163666000,0.22289999999999999,77]
["Baker hughes inc.","BHI",null,2190574,163088000,0.22209999999999999,78]
["Eqt corporation","EQT",null,1491709,159464000,0.21709999999999999,79]
["Discovery communications inc  class a","DISCA",null,2125000,157845000,0.21490000000000001,80]
["Nike inc.","NKE",null,2018593,156542000,0.2132,81]
["Autodesk  inc.","ADSK",null,2765413,155914000,0.21229999999999999,82]
["Wyndham worldwide corp.","WYN",null,2057284,155778000,0.21210000000000001,83]
["Adt corporation","ADT",null,4413656,154213000,0.21,84]
["Allegion plc","ALLE",null,2706297,153392000,0.2089,85]
["Dish network corp  class a","DISH",null,2336991,152091000,0.20710000000000001,86]
["Microsoft corp.","MSFT","CALL",3539500,147597000,0.20100000000000001,87]
["Realogy holdings corp","RLGY",null,3873367,146065000,0.19889999999999999,88]
["Microsoft corp.","MSFT","PUT",3473000,144825000,0.19719999999999999,89]
["Agrium  inc","AGU",null,1576438,144449000,0.19670000000000001,90]
["Netflix inc","NFLX","PUT",325400,143371000,0.19520000000000001,91]
["Exxon mobil corp.","XOM",null,1423470,143314000,0.1951,92]
["United parcel service  inc. class b","UPS","CALL",1391400,142841000,0.19450000000000001,93]
["Qep resources inc.","QEP",null,4131191,142526000,0.19409999999999999,94]
["Liberty interactive corp. class a","LVNTA",null,1917027,141477000,0.19259999999999999,95]
["Vodafone group plc sponsored adr","VOD",null,4228986,141206000,0.1923,96]
["Bank of america corp.","BAC","PUT",9178500,141073000,0.19209999999999999,97]
["Yahoo! inc.","YHOO","PUT",3977800,139740000,0.1903,98]
["Applied materials inc.","AMAT",null,6143388,138533000,0.18859999999999999,99]
["Williams cos. (the)  ","WMB",null,2370547,137990000,0.18790000000000001,100]
["Hca holdings  inc.","HCA",null,2432228,137129000,0.1867,101]
["Honeywell international inc.","HON",null,1466504,136312000,0.18559999999999999,102]
["Exxon mobil corp.","XOM","CALL",1343000,135213000,0.18410000000000001,103]
["Fleetcor technologies  inc.","FLT",null,1024683,135053000,0.18390000000000001,104]
["At&t inc","T",null,3756818,132842000,0.18090000000000001,105]
["Tesla motors inc","TSLA","PUT",545400,130929000,0.17829999999999999,106]
["Signet jewelers  inc.","SIG",null,1181050,130612000,0.17780000000000001,107]
["Walgreen co.","WAG","PUT",1756300,130195000,0.17730000000000001,108]
["Teva pharmaceutical industries ltd  adr","TEVA",null,2448639,128358000,0.17480000000000001,109]
["Allergan  inc.","AGN",null,754692,127709000,0.1739,110]
["Adobe systems  inc.","ADBE",null,1764764,127699000,0.1739,111]
["Sealed air corp. (new)","SEE",null,3721777,127173000,0.17319999999999999,112]
["Ulta salon cosmetics & fragrance inc","ULTA",null,1390541,127109000,0.1731,113]
["Health net  inc.","HNT",null,3032700,125979000,0.17150000000000001,114]
["Hillshire brands","HSH",null,2018764,125769000,0.17130000000000001,115]
["Amazon.com inc.","AMZN","CALL",381200,123806000,0.1686,116]
["Barrick gold corp","ABX","PUT",6687700,122385000,0.1666,117]
["Ebay inc.","EBAY","PUT",2441000,122197000,0.16639999999999999,118]
["Wynn resorts ltd","WYNN","PUT",577900,119949000,0.1633,119]
["Lilly (eli) & co.","LLY",null,1922386,119514000,0.16270000000000001,120]
["Activision blizzard inc","ATVI",null,5281351,117774000,0.16039999999999999,121]
["Wells fargo & co. (new)","WFC","PUT",2216400,116494000,0.15859999999999999,122]
["Visa inc","V","PUT",552400,116396000,0.1585,123]
["Cisco systems  inc.","CSCO",null,4678195,116253000,0.1583,124]
["Agilent technologies","A",null,2023323,116220000,0.1583,125]
["Eog resources","EOG",null,987673,115419000,0.15720000000000001,126]
["Grace (w.r.) & co. (de)","GRA",null,1219996,115326000,0.157,127]
["Goldman sachs group","GS","PUT",687400,115098000,0.15670000000000001,128]
["Cbre group inc. class a","CBG",null,3591965,115086000,0.15670000000000001,129]
["Intel corp.","INTC","CALL",3723300,115050000,0.15670000000000001,130]
["Westlake chemical corp","WLK",null,1368154,114597000,0.156,131]
["General motors co. (de)","GM",null,3146965,114234000,0.1555,132]
["Western refining  inc.","WNR",null,3037100,114043000,0.15529999999999999,133]
["Spirit aerosystems holdings inc. class a","SPR",null,3349959,112893000,0.1537,134]
["Jpmorgan chase & co.","JPM","PUT",1954900,112642000,0.15340000000000001,135]
["Goldman sachs group","GS",null,661621,110782000,0.15079999999999999,136]
["Baidu inc","BIDU","CALL",591500,110498000,0.15049999999999999,137]
["Corelogic inc","CLGX",null,3620996,109934000,0.1497,138]
["Time warner  inc. (new)","TWX",null,1562262,109749000,0.14940000000000001,139]
["Gilead sciences inc.","GILD",null,1315179,109041000,0.14849999999999999,140]
["Boeing company","BA","PUT",855500,108845000,0.1482,141]
["3m company","MMM","PUT",759600,108805000,0.1482,142]
["Chipotle mexican grill  inc.","CMG","CALL",182800,108311000,0.14749999999999999,143]
["Huntington ingals industries  inc.","HII",null,1137857,107630000,0.14660000000000001,144]
["Procter & gamble co. (new) (1905)","PG","CALL",1355800,106552000,0.14510000000000001,145]
["Gilead sciences inc.","GILD","CALL",1269300,105237000,0.14330000000000001,146]
["Micron technology  inc.","MU","PRN",31000000,104605000,0.1424,147]
["Facebook inc","FB",null,1548969,104230000,0.1419,148]
["Exxon mobil corp.","XOM","PUT",1027300,103429000,0.14080000000000001,149]
["Zoetis  inc.","ZTS",null,3184154,102753000,0.1399,150]
["Aflac inc.","AFL",null,1644233,102354000,0.1394,151]
["Autozone inc.","AZO","PUT",190600,102207000,0.13919999999999999,152]
["Linkedin corporation","LNKD","PUT",592600,101613000,0.1384,153]
["Southwestern energy co.","SWN",null,2226473,101282000,0.13789999999999999,154]
["Boeing company","BA",null,787293,100168000,0.13639999999999999,155]
["Citigroup  inc.","C","PUT",2120500,99875000,0.13600000000000001,156]
["Red hat inc","RHT",null,1797845,99366000,0.1353,157]
["Slm corp","SLM",null,11921330,99067000,0.13489999999999999,158]
["Nucor corp.","NUE",null,2010145,98999000,0.1348,159]
["Biogen idec inc.","BIIB","PUT",313900,98976000,0.1348,160]
["Philip morris international inc","PM",null,1168015,98475000,0.1341,161]
["Dresser-rand group inc","DRC",null,1542227,98286000,0.1338,162]
["Mrc global","MRC",null,3467858,98106000,0.1336,163]
["Mondelez international inc.","MDLZ",null,2608072,98089000,0.1336,164]
["Cheniere energy inc","LNG","CALL",1366500,97978000,0.13339999999999999,165]
["International business machines","IBM",null,539838,97856000,0.13320000000000001,166]
["Google inc. class c","GOOG","CALL",170000,97798000,0.13320000000000001,167]
["Ally financial i","ALLY",null,4083151,97628000,0.13289999999999999,168]
["Rock-tenn company class a","RKT",null,923784,97542000,0.1328,169]
["Kinder morgan inc. (de)","KMI",null,2679195,97148000,0.1323,170]
["Rockwell collins  inc.","COL",null,1235532,96545000,0.13150000000000001,171]
["Mallinckrodt plc","MNK",null,1204400,96376000,0.13120000000000001,172]
["Micros systems inc.","MCRS",null,1417122,96223000,0.13100000000000001,173]
["Walt disney co. (the)","DIS","PUT",1115500,95643000,0.13020000000000001,174]
["Delta air lines inc. (new)","DAL",null,2450885,94899000,0.12920000000000001,175]
["Jpmorgan chase & co.","JPM","CALL",1646000,94843000,0.12909999999999999,176]
["Mcdonalds corp.","MCD",null,936378,94330000,0.12839999999999999,177]
["Eog resources","EOG","PUT",799900,93477000,0.1273,178]
["Level 3 communications  inc.","LVLT",null,2093187,91911000,0.12520000000000001,179]
["Rockwood holdings inc","ROC",null,1206742,91700000,0.1249,180]
["Fossil inc.","FOSL",null,875427,91500000,0.1246,181]
["Fidelity national information services  inc.","FIS",null,1668206,91317000,0.12429999999999999,182]
["Visa inc","V",null,432696,91174000,0.1241,183]
["Block (h&r) inc.","HRB",null,2709386,90819000,0.1237,184]
["Anadarko petroleum corp.","APC","CALL",824400,90247000,0.1229,185]
["Cheniere energy inc","LNG","PUT",1253800,89897000,0.12239999999999999,186]
["Willis group holdings plc","WSH",null,2072845,89754000,0.1222,187]
["Constellium nv","CSTM",null,2788813,89409000,0.1217,188]
["Qualcomm inc.","QCOM","CALL",1112800,88134000,0.12,189]
["Covidien plc","COV",null,974717,87900000,0.1197,190]
["Kirby corp","KEX",null,747136,87519000,0.1192,191]
["Vertex pharmaceuticals  inc.","VRTX",null,924025,87486000,0.1191,192]
["Computer sciences corp.","CSC",null,1380847,87269000,0.1188,193]
["Pioneer natural resources co.","PXD","PUT",377800,86822000,0.1182,194]
["Cf industries holdings inc","CF","PUT",359500,86471000,0.1177,195]
["Lennar corp. class a","LEN",null,2052251,86153000,0.1173,196]
["Fedex corporation","FDX","PUT",566900,85817000,0.1169,197]
["Micron technology  inc.","MU","CALL",2599100,85640000,0.1166,198]
["Equity lifestyle properties  inc.","ELS",null,1934325,85420000,0.1163,199]
["Furiex pharmaceuticals inc","FURX",null,804024,85371000,0.1162,200]
["Newmarket corp","NEU",null,217198,85166000,0.11600000000000001,201]
["Caterpillar inc.","CAT","CALL",782300,85012000,0.1158,202]
["Pentair plc","PNR",null,1167120,84172000,0.11459999999999999,203]
["Illumina inc","ILMN",null,470033,83920000,0.1143,204]
["U.s. bancorp (new)","USB",null,1921901,83257000,0.1134,205]
["Celgene corp.","CELG","PUT",968700,83192000,0.1133,206]
["Visteon corp. (new)","VC",null,846774,82146000,0.1119,207]
["Mckesson corp. (new)","MCK","PUT",439700,81877000,0.1115,208]
["Lamar advertising co  class a","LAMR",null,1539400,81588000,0.1111,209]
["Citigroup  inc.","C","CALL",1723800,81191000,0.1106,210]
["United technologies corp.","UTX",null,701006,80931000,0.11020000000000001,211]
["Safeway inc.","SWY",null,2351445,80749000,0.11,212]
["General dynamics corp.  ","GD",null,692556,80717000,0.1099,213]
["Aol inc","AOL",null,2028012,80694000,0.1099,214]
["Tripadvisor inc","TRIP",null,740279,80439000,0.1095,215]
["Crescent pnt egy","CPG",null,1792606,79447000,0.1082,216]
["Actavis plc","ACT","PUT",355900,79383000,0.1081,217]
["Lockheed martin corp.","LMT","PUT",492600,79176000,0.10780000000000001,218]
["Chipotle mexican grill  inc.","CMG","PUT",133200,78922000,0.1075,219]
["Eog resources","EOG","CALL",674400,78810000,0.10730000000000001,220]
["Starbucks corp.","SBUX","PUT",1016700,78672000,0.1071,221]
["Emerson electric co.","EMR",null,1168440,77538000,0.1056,222]
["Delek us holdings inc.","DK",null,2739897,77347000,0.1053,223]
["Capital one financial corp.","COF",null,936073,77319000,0.1053,224]
["Msci inc","MSCI",null,1679682,77013000,0.10489999999999999,225]
["Kraft foods group  inc.","KRFT",null,1276328,76516000,0.1042,226]
["Calpine corp. (new)","CPN",null,3211345,76462000,0.1041,227]
["Te connectivity","TEL",null,1215874,75189000,0.1024,228]
["Dollar general corp. (new)","DG",null,1307379,74991000,0.1021,229]
["Union pacific corp.","UNP","PUT",740600,73875000,0.10059999999999999,230]
["Blackrock inc. class a","BLK","PUT",230900,73796000,0.10050000000000001,231]
["Baxter international inc.","BAX",null,1018881,73665000,0.1003,232]
["Sandisk corp.","SNDK","PRN",35785000,73320000,9.98E-2,233]
["International business machines","IBM","CALL",401400,72762000,9.9099999999999994E-2,234]
["Cemex s.a. de c.v. series a (sponsored adr)","CX","PRN",50000000,72701000,9.9000000000000005E-2,235]
["Fedex corporation","FDX",null,479719,72619000,9.8900000000000002E-2,236]
["Valspar corp","VAL",null,941058,71699000,9.7600000000000006E-2,237]
["Pbf energy inc","PBF",null,2686014,71582000,9.7500000000000003E-2,238]
["Whitewave foods co. class a","WWAV",null,2208386,71485000,9.7299999999999998E-2,239]
["Kate spade & co.","KATE",null,1864964,71130000,9.69E-2,240]
["Twitter inc","TWTR","CALL",1718100,70390000,9.5799999999999996E-2,241]
["Whirlpool corp. (de)","WHR","PUT",502900,70014000,9.5299999999999996E-2,242]
["Chevron corp.","CVX","CALL",536200,70001000,9.5299999999999996E-2,243]
["News inc. class a","NWSA",null,3883538,69670000,9.4899999999999998E-2,244]
["Bank of america corp.","BAC",null,4457559,68513000,9.3299999999999994E-2,245]
["Biogen idec inc.","BIIB","CALL",216300,68202000,9.2899999999999996E-2,246]
["Frontier communications","FTR",null,11677124,68194000,9.2899999999999996E-2,247]
["Dow chemical co.","DOW","PUT",1318900,67871000,9.2399999999999996E-2,248]
["Comcast corp. (new) class a","CMCSA","PUT",1263600,67830000,9.2399999999999996E-2,249]
["Walgreen co.","WAG","CALL",906700,67214000,9.1499999999999998E-2,250]
["Cvs caremark corp","CVS",null,884047,66631000,9.0700000000000003E-2,251]
["Expedia inc. (new)","EXPE",null,843957,66470000,9.0499999999999997E-2,252]
["Johnson & johnson co.","JNJ","CALL",627200,65618000,8.9300000000000004E-2,253]
["Goodyear tire and rubber co.","GT",null,2345346,65154000,8.8700000000000001E-2,254]
["Autozone inc.","AZO","CALL",120700,64724000,8.8099999999999998E-2,255]
["United parcel service  inc. class b","UPS","PUT",627600,64430000,8.77E-2,256]
["Wabco holdings inc","WBC",null,602654,64376000,8.77E-2,257]
["American international group  inc.","AIG","CALL",1172700,64006000,8.72E-2,258]
["Barrick gold corp","ABX",null,3467302,63452000,8.6400000000000005E-2,259]
["Berkshire hathaway inc class b","BRK-B","PUT",498500,63090000,8.5900000000000004E-2,260]
["Nxp semiconductors nv","NXPI",null,946354,62630000,8.5300000000000001E-2,261]
["Prologis  inc.","PLD",null,1524217,62630000,8.5300000000000001E-2,262]
["Walt disney co. (the)","DIS","CALL",730400,62624000,8.5300000000000001E-2,263]
["Actavis plc","ACT",null,279334,62305000,8.48E-2,264]
["American express","AXP","PUT",656200,62254000,8.48E-2,265]
["Sensata technologies holding nv","ST",null,1329587,62199000,8.4699999999999998E-2,266]
["Canadian natural resources  ltd","CNQ",null,1346466,61870000,8.4199999999999997E-2,267]
["Comcast corp. (new) class a","CMCSA","CALL",1150400,61753000,8.4099999999999994E-2,268]
["Home depot  inc. (the)","HD",null,761187,61626000,8.3900000000000002E-2,269]
["Omnicare capital trust ii  4% piers trust preferred income equity red securities","OCR-PB","PRN",753500,61612000,8.3900000000000002E-2,270]
["Spirit airlines  inc.","SAVE",null,970163,61353000,8.3500000000000005E-2,271]
["Costco co.","COST","PUT",531000,61150000,8.3299999999999999E-2,272]
["Danaher corp.","DHR",null,776405,61127000,8.3199999999999996E-2,273]
["Tenet healthcare corp.","THC",null,1301198,61078000,8.3199999999999996E-2,274]
["International business machines","IBM","PUT",336500,60998000,8.3099999999999993E-2,275]
["Cabot oil & gas corp.","COG",null,1786297,60984000,8.3000000000000004E-2,276]
["Zebra technologies corp. a","ZBRA",null,734983,60504000,8.2400000000000001E-2,277]
["Energizer holdings inc.","ENR",null,495596,60478000,8.2400000000000001E-2,278]
["Amgen  inc.","AMGN","CALL",510300,60405000,8.2299999999999998E-2,279]
["Wendys co. (the)","WEN",null,7064386,60260000,8.2100000000000006E-2,280]
["Lockheed martin corp.","LMT",null,374191,60143000,8.1900000000000001E-2,281]
["Avis budget group inc","CAR",null,1003541,59901000,8.1600000000000006E-2,282]
["Aercap holdings n v","AER",null,1304087,59727000,8.1299999999999997E-2,283]
["Cisco systems  inc.","CSCO","CALL",2402900,59712000,8.1299999999999997E-2,284]
["Civeo corp 0188","CVEO",null,2375686,59463000,8.1000000000000003E-2,285]
["Sunedison inc","SUNE",null,2612455,59041000,8.0399999999999999E-2,286]
["Freeport-mcmoran copper and gold  inc. class b","FCX","PUT",1603700,58535000,7.9699999999999993E-2,287]
["Marvell technology group ltd","MRVL",null,4048306,58012000,7.9000000000000001E-2,288]
["At&t inc","T","PUT",1639000,57955000,7.8899999999999998E-2,289]
["Sina corp","SINA","PUT",1161600,57812000,7.8700000000000006E-2,290]
["Bristol-myers squibb","BMY",null,1178553,57172000,7.7799999999999994E-2,291]
["Fmc technologies","FTI",null,935866,57153000,7.7799999999999994E-2,292]
["Ppg industries  inc.","PPG","CALL",271800,57119000,7.7799999999999994E-2,293]
["Bp plc adr","BP",null,1080727,57008000,7.7600000000000002E-2,294]
["Zimmer holdings inc.","ZMH",null,547510,56864000,7.7399999999999997E-2,295]
["Goldman sachs group","GS","CALL",339400,56829000,7.7399999999999997E-2,296]
["Mcdonalds corp.","MCD","PUT",562700,56686000,7.7200000000000005E-2,297]
["Actavis plc","ACT","CALL",253400,56521000,7.6999999999999999E-2,298]
["Amgen  inc.","AMGN","PUT",474600,56179000,7.6499999999999999E-2,299]
["Post holdings inc","POST",null,1100000,56001000,7.6300000000000007E-2,300]
["Hess corp","HES",null,563864,55760000,7.5899999999999995E-2,301]
["Google inc. class a","GOOGL","CALL",95200,55660000,7.5800000000000006E-2,302]
["Caterpillar inc.","CAT","PUT",510400,55465000,7.5499999999999998E-2,303]
["3m company","MMM","CALL",387200,55463000,7.5499999999999998E-2,304]
["Leucadia national corp.","LUK",null,2111365,55360000,7.5399999999999995E-2,305]
["Schlumberger ltd.","SLB","CALL",467500,55142000,7.51E-2,306]
["Verisk analytics","VRSK",null,917922,55093000,7.4999999999999997E-2,307]
["General electric co","GE","PUT",2084900,54791000,7.46E-2,308]
["Lear corp. (new)  ","LEA",null,612232,54685000,7.4499999999999997E-2,309]
["Halliburton co.","HAL","CALL",761300,54060000,7.3599999999999999E-2,310]
["Shutterfly inc","SFLY",null,1244071,53570000,7.2900000000000006E-2,311]
["Air products & chemicals","APD",null,415596,53454000,7.2800000000000004E-2,312]
["Kar auction services inc","KAR",null,1676558,53432000,7.2800000000000004E-2,313]
["General motors co. (de)","GM","CALL",1462500,53089000,7.2300000000000003E-2,314]
["Linkedin corporation","LNKD","CALL",309600,53087000,7.2300000000000003E-2,315]
["Newell rubbermaid co.","NWL",null,1707498,52915000,7.2099999999999997E-2,316]
["Visa inc","V","CALL",251100,52909000,7.1999999999999995E-2,317]
["Bristol-myers squibb","BMY","PUT",1088000,52779000,7.1900000000000006E-2,318]
["Qualcomm inc.","QCOM","PUT",665200,52684000,7.17E-2,319]
["Merck & co","MRK","PUT",908900,52580000,7.1599999999999997E-2,320]
["Teva pharmaceutical industries ltd  adr","TEVA","PUT",1000100,52425000,7.1400000000000005E-2,321]
["Iac/interactivecorp","IACI",null,754049,52203000,7.1099999999999997E-2,322]
["Symantec corp.","SYMC",null,2275104,52100000,7.0900000000000005E-2,323]
["Sandisk corp.","SNDK","PUT",495900,51787000,7.0499999999999993E-2,324]
["Wpx energy inc","WPX",null,2163029,51719000,7.0400000000000004E-2,325]
["Halliburton co.","HAL","PUT",724900,51475000,7.0099999999999996E-2,326]
["Abbott laboratories","ABT",null,1257920,51449000,7.0099999999999996E-2,327]
["Lululemon athletica  inc","LULU","PUT",1267200,51296000,6.9800000000000001E-2,328]
["Alcoa inc","AA","PUT",3437100,51178000,6.9699999999999998E-2,329]
["Mgm resorts international  inc.","MGM","PUT",1932600,51021000,6.9500000000000006E-2,330]
["Intel corp.","INTC","PUT",1648200,50929000,6.93E-2,331]
["Sherwin-williams co.","SHW","CALL",244500,50589000,6.8900000000000003E-2,332]
["Ihs inc. (de) class a","IHS",null,368688,50020000,6.8099999999999994E-2,333]
["Ecolab inc.","ECL",null,447726,49849000,6.7900000000000002E-2,334]
["Celgene corp.","CELG","CALL",574200,49312000,6.7100000000000007E-2,335]
["Jarden corp.","JAH",null,830858,49311000,6.7100000000000007E-2,336]
["Costco co.","COST",null,427046,49179000,6.7000000000000004E-2,337]
["Ashland inc.","ASH",null,450623,49001000,6.6699999999999995E-2,338]
["Boeing company","BA","CALL",384400,48907000,6.6600000000000006E-2,339]
["Protective life corp.","PL",null,700587,48572000,6.6100000000000006E-2,340]
["Questcor pharma inc","QCOR",null,524788,48538000,6.6100000000000006E-2,341]
["Ncr corp. (new)","NCR",null,1382938,48528000,6.6100000000000006E-2,342]
["United rentals  inc.","URI",null,457581,47923000,6.5299999999999997E-2,343]
["Boston scientific inc.","BSX",null,3742622,47793000,6.5100000000000005E-2,344]
["Williams cos. (the)  ","WMB","CALL",820000,47732000,6.5000000000000002E-2,345]
["Universal health services class b","UHS",null,498120,47700000,6.5000000000000002E-2,346]
["Science applications international corp.","SAIC",null,1077079,47564000,6.4799999999999996E-2,347]
["Fiserv inc.","FISV",null,785751,47397000,6.4500000000000002E-2,348]
["Interpublic group of companies  inc. (the)","IPG",null,2415913,47134000,6.4199999999999993E-2,349]
["Continental resources inc","CLR","PUT",297300,46985000,6.4000000000000001E-2,350]
["Union pacific corp.","UNP","CALL",468600,46743000,6.3600000000000004E-2,351]
["Southwest airlines co.","LUV",null,1732128,46525000,6.3399999999999998E-2,352]
["Intel corp.","INTC",null,1500615,46369000,6.3100000000000003E-2,353]
["Ford motor co.","F","CALL",2689400,46365000,6.3100000000000003E-2,354]
["Pfizer  inc.","PFE",null,1549429,45987000,6.2600000000000003E-2,355]
["Blackberry ltd.","BBRY",null,4468839,45761000,6.2300000000000001E-2,356]
["News corp new cl b com stk (de)","NWS",null,2614915,45630000,6.2100000000000002E-2,357]
["Vca inc","WOOF",null,1281831,44980000,6.1199999999999997E-2,358]
["Regeneron pharmaceuticals inc.","REGN","PUT",158100,44658000,6.08E-2,359]
["Newmont mining corp. (holding co.)","NEM","PUT",1747900,44467000,6.0499999999999998E-2,360]
["Las vegas sands corp.","LVS","PUT",583100,44444000,6.0499999999999998E-2,361]
["Kimberly-clark corp.","KMB",null,399409,44423000,6.0499999999999998E-2,362]
["Eastman chemical co.","EMN",null,507258,44309000,6.0299999999999999E-2,363]
["Nextera energy inc.","NEE",null,431951,44266000,6.0299999999999999E-2,364]
["Sherwin-williams co.","SHW","PUT",213900,44258000,6.0299999999999999E-2,365]
["Intuitive surgical inc (new)","ISRG","CALL",106700,43939000,5.9799999999999999E-2,366]
["United parcel service  inc. class b","UPS",null,427248,43861000,5.9700000000000003E-2,367]
["Fidelity national financial  inc. (new) class a","FNF",null,1336264,43776000,5.96E-2,368]
["Iron mountain  inc. (new)","IRM",null,1229979,43602000,5.9400000000000001E-2,369]
["Dynegy  inc. (new)","DYN",null,1250536,43518000,5.9299999999999999E-2,370]
["Waste connections inc","WCN",null,895168,43460000,5.9200000000000003E-2,371]
["Cisco systems  inc.","CSCO","PUT",1746400,43398000,5.91E-2,372]
["Jpmorgan chase & co.","JPM",null,747375,43063000,5.8599999999999999E-2,373]
["Spdr s&p 500 etf index depositary receipts","SPY",null,219700,43000000,5.8599999999999999E-2,374]
["Chevron corp.","CVX","PUT",329100,42964000,5.8500000000000003E-2,375]
["Owens corning inc (new)","OC",null,1106878,42814000,5.8299999999999998E-2,376]
["Cameron international corp.","CAM",null,630837,42714000,5.8200000000000002E-2,377]
["Ppg industries  inc.","PPG","PUT",203100,42681000,5.8099999999999999E-2,378]
["Sprint corp","S",null,5000000,42650000,5.8099999999999999E-2,379]
["Wynn resorts ltd","WYNN","CALL",204700,42488000,5.79E-2,380]
["Procter & gamble co. (new) (1905)","PG","PUT",538600,42328000,5.7599999999999998E-2,381]
["Ctrip.com international ltd ads","CTRP",null,659950,42263000,5.7500000000000002E-2,382]
["Ryman hospitality properties  inc. reit","RHP",null,875860,42172000,5.74E-2,383]
["General motors co. (de)","GM","PUT",1151600,41803000,5.6899999999999999E-2,384]
["Coca cola enterprises inc.","CCE",null,873212,41722000,5.6800000000000003E-2,385]
["Morgan stanley","MS","PUT",1289300,41683000,5.6800000000000003E-2,386]
["Royal gold inc","RGLD","PUT",547600,41683000,5.6800000000000003E-2,387]
["Kroger co.","KR",null,843102,41674000,5.67E-2,388]
["Ford motor co.","F","PUT",2407000,41497000,5.6500000000000002E-2,389]
["Verint systems inc","VRNT",null,843466,41372000,5.6300000000000003E-2,390]
["Hewlett-packard co.","HPQ",null,1222713,41182000,5.6099999999999997E-2,391]
["Dow chemical co.","DOW","CALL",798300,41081000,5.5899999999999998E-2,392]
["Twitter inc","TWTR","PUT",1001400,41028000,5.5899999999999998E-2,393]
["Moodys corp","MCO",null,460912,40404000,5.5E-2,394]
["Wellpoint inc. (new)","WLP",null,374758,40328000,5.4899999999999997E-2,395]
["Axiall corporation","AXLL",null,848100,40090000,5.4600000000000003E-2,396]
["Now inc","DNOW",null,1105551,40032000,5.45E-2,397]
["Wal-mart stores","WMT","PUT",532500,39975000,5.4399999999999997E-2,398]
["Intermune inc","ITMN",null,901169,39787000,5.4199999999999998E-2,399]
["Cummins  inc.","CMI","PUT",256200,39529000,5.3800000000000001E-2,400]
["Schlumberger ltd.","SLB","PUT",335000,39514000,5.3800000000000001E-2,401]
["Owens-illinois  inc. (new)","OI",null,1139757,39482000,5.3800000000000001E-2,402]
["Endo internation","ENDP",null,561991,39351000,5.3600000000000002E-2,403]
["Suncor energy  inc.","SU",null,921616,39289000,5.3499999999999999E-2,404]
["Sarepta therapeutics","SRPT",null,1318812,39288000,5.3499999999999999E-2,405]
["Xylem inc","XYL",null,1000000,39080000,5.3199999999999997E-2,406]
["Delta air lines inc. (new)","DAL","PUT",1004300,38886000,5.2900000000000003E-2,407]
["American airlines group inc.","AAL",null,899366,38636000,5.2600000000000001E-2,408]
["Celgene corp.","CELG",null,449782,38628000,5.2600000000000001E-2,409]
["Itau unibnco adr","ITUB",null,2662294,38284000,5.21E-2,410]
["Nextera energy inc.","NEE","PUT",373200,38246000,5.21E-2,411]
["Helmerich & payne  inc.","HP","PUT",328200,38107000,5.1900000000000002E-2,412]
["Rackspace hosting inc","RAX",null,1130907,38066000,5.1799999999999999E-2,413]
["American tower corp.  class a","AMT",null,422485,38015000,5.1799999999999999E-2,414]
["Time inc","TIME",null,1562360,37840000,5.1499999999999997E-2,415]
["Hewlett-packard co.","HPQ","PUT",1121800,37782000,5.1400000000000001E-2,416]
["Archer-daniels-midland co.","ADM",null,856186,37766000,5.1400000000000001E-2,417]
["Toyota motors corp. adr","TM","PUT",313300,37489000,5.0999999999999997E-2,418]
["United technologies corp.","UTX","PUT",324100,37417000,5.0900000000000001E-2,419]
["Blackrock inc. class a","BLK","CALL",116600,37265000,5.0700000000000002E-2,420]
["Medivation inc.","MDVN",null,482306,37176000,5.0599999999999999E-2,421]
["Philip morris international inc","PM","PUT",440000,37096000,5.0500000000000003E-2,422]
["Netapp inc.","NTAP",null,1013791,37024000,5.04E-2,423]
["Cadence design systems  inc.","CDNS","PRN",15900000,36981000,5.04E-2,424]
["Illumina inc","ILMN","CALL",206400,36851000,5.0200000000000002E-2,425]
["Texas instruments  inc.","TXN",null,766786,36645000,4.99E-2,426]
["Validus holdings ltd","VR",null,957448,36613000,4.99E-2,427]
["Kimberly-clark corp.","KMB","PUT",328500,36536000,4.9700000000000001E-2,428]
["Pioneer natural resources co.","PXD","CALL",157600,36218000,4.9299999999999997E-2,429]
["Raytheon co.","RTN","PUT",392300,36190000,4.9299999999999997E-2,430]
["Coach  inc.","COH","PUT",1056500,36122000,4.9200000000000001E-2,431]
["Snap-on inc.","SNA",null,303369,35955000,4.9000000000000002E-2,432]
["V.f. corp.","VFC",null,570205,35923000,4.8899999999999999E-2,433]
["Windstream holdings  inc.","WIN",null,3588463,35741000,4.87E-2,434]
["Wells fargo & co. (new)","WFC","CALL",678900,35683000,4.8599999999999997E-2,435]
["Ingersoll-rand co. ltd.","IR",null,570723,35676000,4.8599999999999997E-2,436]
["Medicines company (the)","MDCO",null,1226483,35641000,4.8500000000000001E-2,437]
["Intuitive surgical inc (new)","ISRG","PUT",86400,35580000,4.8399999999999999E-2,438]
["Freeport-mcmoran copper and gold  inc. class b","FCX","CALL",972900,35511000,4.8399999999999999E-2,439]
["General dynamics corp.  ","GD","PUT",304600,35501000,4.8300000000000003E-2,440]
["Nvr inc","NVR",null,30467,35055000,4.7699999999999999E-2,441]
["Cme group inc","CME",null,493590,35020000,4.7699999999999999E-2,442]
["Automatic data processing","ADP","CALL",441600,35010000,4.7699999999999999E-2,443]
["Zillow inc","Z",null,244549,34953000,4.7600000000000003E-2,444]
["Salesforce.com inc.","CRM","PUT",597200,34685000,4.7199999999999999E-2,445]
["Ford motor co.","F",null,1998883,34461000,4.6899999999999997E-2,446]
["Phillips 66 (new)","PSX","CALL",426300,34287000,4.6699999999999998E-2,447]
["At&t inc","T","CALL",969100,34267000,4.6699999999999998E-2,448]
["Republic services inc.","RSG",null,899946,34171000,4.65E-2,449]
["Verizon communications","VZ","PUT",697100,34109000,4.6399999999999997E-2,450]
["Baidu inc","BIDU","PUT",182200,34037000,4.6300000000000001E-2,451]
["Starz  series a","STRZA",null,1142527,34036000,4.6300000000000001E-2,452]
["Amdocs ltd","DOX",null,726933,33678000,4.5900000000000003E-2,453]
["United rentals  inc.","URI","PUT",321300,33650000,4.58E-2,454]
["American express","AXP","CALL",353400,33527000,4.5699999999999998E-2,455]
["Unitedhealth group inc.","UNH",null,409438,33472000,4.5600000000000002E-2,456]
["Buffalo wild wings inc","BWLD","PUT",201500,33391000,4.5499999999999999E-2,457]
["Fortinet inc","FTNT",null,1327012,33348000,4.5400000000000003E-2,458]
["Schlumberger ltd.","SLB",null,282551,33327000,4.5400000000000003E-2,459]
["Devon energy corp. (new)","DVN","PUT",415800,33015000,4.4999999999999998E-2,460]
["Phillips 66 (new)","PSX","PUT",407800,32799000,4.4699999999999997E-2,461]
["Exelis inc","XLS",null,1921539,32627000,4.4400000000000002E-2,462]
["Hess corp","HES","CALL",329900,32624000,4.4400000000000002E-2,463]
["Salesforce.com inc.","CRM","CALL",560000,32525000,4.4299999999999999E-2,464]
["Cablevision systems corp. class a","CVC",null,1839710,32471000,4.4200000000000003E-2,465]
["Equity residential properties trust","EQR",null,513939,32378000,4.41E-2,466]
["Sandisk corp.","SNDK","CALL",309300,32300000,4.3999999999999997E-2,467]
["Home depot  inc. (the)","HD","PUT",396200,32076000,4.3700000000000003E-2,468]
["Enlink midstream","ENLC",null,765709,31899000,4.3400000000000001E-2,469]
["Eaton corp.","ETN",null,410826,31708000,4.3200000000000002E-2,470]
["Pvh corp","PVH",null,271460,31653000,4.3099999999999999E-2,471]
["Ppg industries  inc.","PPG",null,150596,31648000,4.3099999999999999E-2,472]
["Whole foods market inc.","WFM","PUT",819100,31642000,4.3099999999999999E-2,473]
["Genpact ltd","G",null,1793610,31442000,4.2799999999999998E-2,474]
["Exterran holdings  inc","EXH",null,697353,31374000,4.2700000000000002E-2,475]
["Under armour inc  class a","UA","PUT",524200,31185000,4.2500000000000003E-2,476]
["Conocophillips","COP","PUT",363200,31137000,4.24E-2,477]
["Myriad genetics inc","MYGN",null,797907,31055000,4.2299999999999997E-2,478]
["Berkshire hathaway inc class b","BRK-B","CALL",244900,30995000,4.2200000000000001E-2,479]
["Biocryst pharmaceutical inc.","BCRX",null,2422218,30883000,4.2099999999999999E-2,480]
["Melco crown entertainment ltd adr","MPEL",null,864440,30869000,4.2000000000000003E-2,481]
["Cognizant technology solutions corp.","CTSH",null,630594,30843000,4.2000000000000003E-2,482]
["Devon energy corp. (new)","DVN",null,386540,30691000,4.1799999999999997E-2,483]
["Brookdale senior living inc.","BKD",null,920519,30690000,4.1799999999999997E-2,484]
["Pepsico inc.","PEP","PUT",343200,30661000,4.1700000000000001E-2,485]
["Omnicare  inc.","OCR","PRN",18397000,30623000,4.1700000000000001E-2,486]
["Unit corp.","UNT",null,443809,30547000,4.1599999999999998E-2,487]
["Michael kors holdings limited","KORS","PUT",343400,30442000,4.1500000000000002E-2,488]
["Molson coors brewing company","TAP","PUT",410000,30406000,4.1399999999999999E-2,489]
["Delphi automotive plc","DLPH",null,442142,30393000,4.1399999999999999E-2,490]
["Polycom inc.","PLCM",null,2420944,30334000,4.1300000000000003E-2,491]
["Dealertrack technologies inc","TRAK","PRN",22500000,30197000,4.1099999999999998E-2,492]
["Babcock & wilcox co. (the) (new)","BWC",null,927861,30119000,4.1000000000000002E-2,493]
["Randgold resources ltd ads","GOLD","PUT",353700,29923000,4.07E-2,494]
["Dyax corp","DYAX",null,3114939,29903000,4.07E-2,495]
["E. i. du pont de nemours & co.","DD","PUT",454800,29762000,4.0500000000000001E-2,496]
["Illumina inc","ILMN","PUT",166400,29709000,4.0500000000000001E-2,497]
["Tiffany & co. (de)","TIF","PUT",296300,29704000,4.0399999999999998E-2,498]
["Foster wheeler ag","FWLT",null,869756,29633000,4.0399999999999998E-2,499]
["3d systems corp.","DDD","CALL",494650,29580000,4.0300000000000002E-2,500]
["Viacom inc. (new) class b","VIAB","PUT",340200,29506000,4.02E-2,501]
["Monsanto co. (new)","MON","PUT",236400,29489000,4.02E-2,502]
["Mckesson corp. (new)","MCK","CALL",158300,29477000,4.0099999999999997E-2,503]
["Conocophillips","COP","CALL",341800,29303000,3.9899999999999998E-2,504]
["Itc holdings corp","ITC",null,803163,29299000,3.9899999999999998E-2,505]
["Hexcel corp","HXL",null,714588,29227000,3.9800000000000002E-2,506]
["Dollar tree inc.","DLTR",null,535836,29182000,3.9699999999999999E-2,507]
["Dsw inc. class a","DSW",null,1037227,28980000,3.95E-2,508]
["Amgen  inc.","AMGN",null,244731,28969000,3.9399999999999998E-2,509]
["Texas instruments  inc.","TXN","CALL",606100,28966000,3.9399999999999998E-2,510]
["Equinix inc","EQIX",null,137581,28905000,3.9399999999999998E-2,511]
["Baker hughes inc.","BHI","PUT",387100,28820000,3.9199999999999999E-2,512]
["Wal-mart stores","WMT","CALL",382900,28744000,3.9100000000000003E-2,513]
["Google inc. class c","GOOG","PUT",49900,28706000,3.9100000000000003E-2,514]
["Coach  inc.","COH",null,838213,28659000,3.9E-2,515]
["Solarwinds  inc.","SWI",null,740954,28645000,3.9E-2,516]
["Murphy usa inc","MUSA",null,585300,28615000,3.9E-2,517]
["Gulfport energy corp","GPOR",null,455240,28589000,3.8899999999999997E-2,518]
["Berry plastics group  inc.","BERY",null,1100844,28402000,3.8699999999999998E-2,519]
["Nielsen holdings n.v. adr","NLSN",null,583638,28254000,3.85E-2,520]
["Nabors industries ltd.","NBR",null,961881,28251000,3.85E-2,521]
["Eastman chemical co.","EMN","CALL",323300,28240000,3.85E-2,522]
["Praxair  inc.","PX",null,212181,28186000,3.8399999999999997E-2,523]
["Honeywell international inc.","HON","PUT",302800,28145000,3.8300000000000001E-2,524]
["Las vegas sands corp.","LVS","CALL",367800,28034000,3.8199999999999998E-2,525]
["Lockheed martin corp.","LMT","CALL",174400,28031000,3.8199999999999998E-2,526]
["Polaris industries inc.","PII","PUT",214900,27989000,3.8100000000000002E-2,527]
["Under armour inc  class a","UA","CALL",470400,27984000,3.8100000000000002E-2,528]
["Gnc holdings  inc.","GNC",null,819133,27932000,3.7999999999999999E-2,529]
["Merck & co","MRK","CALL",480600,27803000,3.7900000000000003E-2,530]
["Nrg energy inc","NRG",null,745341,27727000,3.78E-2,531]
["Oracle corp","ORCL","CALL",682800,27674000,3.7699999999999997E-2,532]
["Solarcity corp","SCTY","PUT",391400,27633000,3.7600000000000001E-2,533]
["Linkedin corporation","LNKD",null,161061,27617000,3.7600000000000001E-2,534]
["Beazer homes usa inc.  ","BZH",null,1313559,27559000,3.7499999999999999E-2,535]
["Stellus capital investment corp.","SCM",null,1875858,27556000,3.7499999999999999E-2,536]
["Td ameritrade holding corp  class a","AMTD","CALL",874800,27425000,3.73E-2,537]
["Retail properties of america","RPAI",null,1781876,27405000,3.73E-2,538]
["On semiconductor corp","ONNN",null,2990420,27333000,3.7199999999999997E-2,539]
["Honeywell international inc.","HON","CALL",293100,27244000,3.7100000000000001E-2,540]
["Alexion pharmaceuticals inc.","ALXN",null,173854,27164000,3.6999999999999998E-2,541]
["Pnc financial services group  inc. (the)","PNC",null,304482,27115000,3.6900000000000002E-2,542]
["Potash corp. of saskatchewan inc.","POT",null,713867,27098000,3.6900000000000002E-2,543]
["Amazon.com inc.","AMZN",null,82829,26901000,3.6600000000000001E-2,544]
["Cerner corp.","CERN",null,521489,26899000,3.6600000000000001E-2,545]
["Pinnacle entertainment  inc.","PNK",null,1068117,26895000,3.6600000000000001E-2,546]
["L brands inc","LTD",null,457384,26830000,3.6499999999999998E-2,547]
["Walgreen co.","WAG",null,361714,26814000,3.6499999999999998E-2,548]
["Terex corp. (de)","TEX",null,650627,26740000,3.6400000000000002E-2,549]
["Columbia properties  inc.","CXP",null,1025257,26667000,3.6299999999999999E-2,550]
["Qualcomm inc.","QCOM",null,335772,26594000,3.6200000000000003E-2,551]
["Occidental petroleum corp.","OXY","CALL",258000,26479000,3.61E-2,552]
["Loews corp","L",null,601562,26475000,3.61E-2,553]
["General mills co.","GIS","PUT",503300,26443000,3.5999999999999997E-2,554]
["Fluor corp. (new)","FLR","PUT",342300,26323000,3.5799999999999998E-2,555]
["Hyatt hotels corp","H",null,431539,26316000,3.5799999999999998E-2,556]
["Cigna corp.","CI","PUT",285400,26248000,3.5700000000000003E-2,557]
["Markel corp. (holding co.)","MKL","PUT",40000,26226000,3.5700000000000003E-2,558]
["Time warner cable inc.","TWC","PUT",177300,26116000,3.56E-2,559]
["Altera corp.","ALTR",null,749473,26052000,3.5499999999999997E-2,560]
["Regeneron pharmaceuticals inc.","REGN","CALL",92100,26015000,3.5400000000000001E-2,561]
["Armstrong world industries inc. (new)","AWI",null,451654,25939000,3.5299999999999998E-2,562]
["Alcoa inc","AA","CALL",1740400,25915000,3.5299999999999998E-2,563]
["General dynamics corp.  ","GD","CALL",222000,25874000,3.5200000000000002E-2,564]
["Corning inc.","GLW",null,1177011,25835000,3.5200000000000002E-2,565]
["Nrg energy inc","NRG","CALL",690000,25668000,3.5000000000000003E-2,566]
["Target corp.","TGT","CALL",439400,25463000,3.4700000000000002E-2,567]
["Cvs caremark corp","CVS","PUT",337400,25430000,3.4599999999999999E-2,568]
["Aon plc","AON",null,281633,25373000,3.4500000000000003E-2,569]
["Teleflex  inc.","TFX",null,239804,25323000,3.4500000000000003E-2,570]
["Harris corp.","HRS",null,334254,25320000,3.4500000000000003E-2,571]
["Lululemon athletica  inc","LULU",null,624046,25261000,3.44E-2,572]
["Morgan stanley","MS","CALL",780800,25244000,3.44E-2,573]
["Omnicom group inc.","OMC",null,354090,25218000,3.4299999999999997E-2,574]
["Bunge ltd. adr","BG","CALL",333400,25218000,3.4299999999999997E-2,575]
["Icon plc ads","ICLR",null,533504,25133000,3.4200000000000001E-2,576]
["Novartis ag ads","NVS","PUT",277600,25131000,3.4200000000000001E-2,577]
["Graham holdings  inc.","GHC",null,34958,25104000,3.4200000000000001E-2,578]
["Radian group inc.","RDN",null,1694529,25096000,3.4200000000000001E-2,579]
["Flir systems inc","FLIR",null,721326,25052000,3.4099999999999998E-2,580]
["Baidu inc","BIDU",null,134055,25043000,3.4099999999999998E-2,581]
["Starbucks corp.","SBUX",null,321872,24906000,3.39E-2,582]
["Ralph lauren corp. class a","RL","PUT",154600,24843000,3.3799999999999997E-2,583]
["Family dollar stores  inc.","FDO","PUT",375500,24836000,3.3799999999999997E-2,584]
["Lowes companies  inc.","LOW",null,516409,24782000,3.3700000000000001E-2,585]
["American international group  inc.","AIG","PUT",451000,24616000,3.3500000000000002E-2,586]
["Alliance data systems","ADS","CALL",87200,24525000,3.3399999999999999E-2,587]
["Texas instruments  inc.","TXN","PUT",512500,24492000,3.3300000000000003E-2,588]
["Progressive corp.","PGR",null,964049,24448000,3.3300000000000003E-2,589]
["Starwood hotels & resorts worldwide inc","HOT",null,301937,24403000,3.32E-2,590]
["Philip morris international inc","PM","CALL",288300,24307000,3.3099999999999997E-2,591]
["Devon energy corp. (new)","DVN","CALL",305900,24288000,3.3099999999999997E-2,592]
["Alliant techsystems corp.","ATK",null,180859,24221000,3.3000000000000002E-2,593]
["Blackstone mortgage trust  inc.","BXMT",null,834735,24207000,3.3000000000000002E-2,594]
["Omnicare  inc.","OCR",null,362331,24120000,3.2800000000000003E-2,595]
["Northrop grumman corp.","NOC","PUT",201600,24117000,3.2800000000000003E-2,596]
["Kraft foods group  inc.","KRFT","CALL",401400,24064000,3.2800000000000003E-2,597]
["Solarcity corp","SCTY","CALL",339200,23947000,3.2599999999999997E-2,598]
["Triumph group  inc. (new)","TGI",null,340506,23775000,3.2399999999999998E-2,599]
["Interxion holding nv","INXN",null,867866,23762000,3.2399999999999998E-2,600]
["Pfizer  inc.","PFE","PUT",796300,23634000,3.2199999999999999E-2,601]
["Strwd wypnt rsdt","SWAY",null,899571,23578000,3.2099999999999997E-2,602]
["Cst brands  inc.","CST",null,683400,23577000,3.2099999999999997E-2,603]
["American realty capital properties  inc.","ARCP",null,1876203,23509000,3.2000000000000001E-2,604]
["American campus communities  inc.","ACC",null,613804,23472000,3.2000000000000001E-2,605]
["Keurig green mountain inc.","GMCR","CALL",188100,23439000,3.1899999999999998E-2,606]
["Blackhawk networ","HAWKB",null,871692,23405000,3.1899999999999998E-2,607]
["Vmware  inc.","VMW","PUT",241500,23380000,3.1800000000000002E-2,608]
["Old dominion freight line","ODFL",null,366634,23347000,3.1800000000000002E-2,609]
["Valero energy corp.","VLO","PUT",465900,23342000,3.1800000000000002E-2,610]
["American electric power co.","AEP",null,418032,23313000,3.1699999999999999E-2,611]
["Visteon corp. (new)","VC","CALL",240300,23312000,3.1699999999999999E-2,612]
["Kroger co.","KR","PUT",471500,23306000,3.1699999999999999E-2,613]
["Informatica corp.","INFA",null,653575,23300000,3.1699999999999999E-2,614]
["Illinois tool works","ITW","PUT",265600,23256000,3.1699999999999999E-2,615]
["Nike inc.","NKE","PUT",299600,23234000,3.1600000000000003E-2,616]
["V.f. corp.","VFC","PUT",368500,23216000,3.1600000000000003E-2,617]
["Trinity industries","TRN","PUT",530300,23185000,3.1600000000000003E-2,618]
["Brookfield property partners lp","BPY",null,1106423,23091000,3.1399999999999997E-2,619]
["Meritor inc","MTOR",null,1770118,23083000,3.1399999999999997E-2,620]
["Kimberly-clark corp.","KMB","CALL",207300,23056000,3.1399999999999997E-2,621]
["Knowles corp.","KN",null,750000,23055000,3.1399999999999997E-2,622]
["Fidelity national information services  inc.","FIS","PRN",14000000,23051000,3.1399999999999997E-2,623]
["Intuit  inc.","INTU",null,286034,23034000,3.1399999999999997E-2,624]
["Zillow inc","Z","CALL",161000,23012000,3.1300000000000001E-2,625]
["Borg warner inc","BWA",null,352884,23005000,3.1300000000000001E-2,626]
["Family dollar stores  inc.","FDO",null,347710,22998000,3.1300000000000001E-2,627]
["Rpc inc","RES",null,978006,22973000,3.1300000000000001E-2,628]
["Fedex corporation","FDX","CALL",151000,22858000,3.1099999999999999E-2,629]
["Cboe holdings inc","CBOE","CALL",463100,22789000,3.1E-2,630]
["Sunedison inc","SUNE","CALL",1007900,22779000,3.1E-2,631]
["Xilinx  inc","XLNX","PUT",478600,22643000,3.0800000000000001E-2,632]
["Hess corp","HES","PUT",228400,22587000,3.0800000000000001E-2,633]
["Usg corp.","USG",null,746798,22501000,3.0599999999999999E-2,634]
["Pepsico inc.","PEP","CALL",251500,22469000,3.0599999999999999E-2,635]
["Mckesson corp. (new)","MCK",null,120607,22458000,3.0599999999999999E-2,636]
["Cbs corp. (de) class b","CBS","CALL",361000,22433000,3.0499999999999999E-2,637]
["Pfizer  inc.","PFE","CALL",754800,22402000,3.0499999999999999E-2,638]
["Patterson-uti energy inc","PTEN",null,640336,22373000,3.0499999999999999E-2,639]
["Aspen technology","AZPN",null,478914,22222000,3.0300000000000001E-2,640]
["F5 networks  inc.","FFIV",null,199258,22205000,3.0200000000000001E-2,641]
["United rentals  inc.","URI","CALL",211700,22171000,3.0200000000000001E-2,642]
["Cdw corp. (new)","CDW",null,692374,22073000,3.0099999999999998E-2,643]
["Aetna inc. (new)","AET",null,271789,22036000,0.03,644]
["Stryker corp.","SYK","CALL",259400,21873000,2.98E-2,645]
["Regeneron pharmaceuticals inc.","REGN",null,77277,21828000,2.9700000000000001E-2,646]
["Mednax inc","MD",null,375238,21820000,2.9700000000000001E-2,647]
["United technologies corp.","UTX","CALL",188900,21809000,2.9700000000000001E-2,648]
["Delphi automotive plc","DLPH","PUT",316600,21763000,2.9600000000000001E-2,649]
["Emc corp.","EMC",null,826210,21762000,2.9600000000000001E-2,650]
["Vermillion energy  inc.","VET",null,312589,21752000,2.9600000000000001E-2,651]
["Stratasys ltd","SSYS","PUT",191400,21748000,2.9600000000000001E-2,652]
["Altisource asset management corp.","AAMC",null,30051,21729000,2.9600000000000001E-2,653]
["Lkq corp","LKQ",null,814006,21726000,2.9600000000000001E-2,654]
["Lilly (eli) & co.","LLY","PUT",349000,21697000,2.9499999999999998E-2,655]
["Banco bradesco s.a. adr","BBD",null,1491985,21664000,2.9499999999999998E-2,656]
["Masco corp.","MAS",null,975302,21652000,2.9499999999999998E-2,657]
["Community health systems  inc. (new)","CYH",null,476900,21637000,2.9499999999999998E-2,658]
["Bank of america corp.","BAC","CALL",1407600,21635000,2.9499999999999998E-2,659]
["E. i. du pont de nemours & co.","DD","CALL",330500,21628000,2.9499999999999998E-2,660]
["Enbridge energy management llc","EEQ",null,610329,21514000,2.93E-2,661]
["Cree research inc.","CREE","PUT",430400,21498000,2.93E-2,662]
["D.r. horton  inc.","DHI",null,872809,21454000,2.92E-2,663]
["Hewlett-packard co.","HPQ","CALL",636500,21437000,2.92E-2,664]
["Donnelley (r. r.) & sons","RRD",null,1259516,21361000,2.9100000000000001E-2,665]
["Lyondellbasell industries nv  adr class a","LYB","CALL",217500,21239000,2.8899999999999999E-2,666]
["Yelp inc.","YELP","PUT",275500,21125000,2.8799999999999999E-2,667]
["Broadcom corporation","BRCM","PUT",569000,21121000,2.8799999999999999E-2,668]
["Pepsico inc.","PEP",null,234230,20926000,2.8500000000000001E-2,669]
["Baker hughes inc.","BHI","CALL",280800,20906000,2.8500000000000001E-2,670]
["Stone energy corp.","SGY",null,445864,20862000,2.8400000000000002E-2,671]
["Bloomin brands inc com stk (de)","BLMN",null,927439,20803000,2.8299999999999999E-2,672]
["Aetna inc. (new)","AET","CALL",255000,20675000,2.8199999999999999E-2,673]
["Bankunited","BKU",null,617446,20672000,2.81E-2,674]
["Adobe systems  inc.","ADBE","PUT",285000,20623000,2.81E-2,675]
["Covanta holding corp.","CVA","CALL",1000000,20610000,2.81E-2,676]
["Newmont mining corp. (holding co.)","NEM","CALL",809900,20604000,2.81E-2,677]
["Kellogg co.","K","PUT",313300,20584000,2.8000000000000001E-2,678]
["Alaska air group","ALK","PUT",215900,20521000,2.7900000000000001E-2,679]
["Northrop grumman corp.","NOC","CALL",171000,20457000,2.7900000000000001E-2,680]
["Metlife inc.","MET","CALL",368100,20452000,2.7799999999999998E-2,681]
["Macys inc","M",null,351229,20379000,2.7699999999999999E-2,682]
["Lam research corp.","LRCX",null,301334,20364000,2.7699999999999999E-2,683]
["Suntrust banks  inc.","STI",null,507937,20348000,2.7699999999999999E-2,684]
["Newmont mining corp. (holding co.)","NEM",null,799091,20329000,2.7699999999999999E-2,685]
["Timken co.","TKR",null,298648,20260000,2.76E-2,686]
["Mens wearhouse inc.","MW",null,362557,20231000,2.75E-2,687]
["Ddr corp","DDR",null,1140968,20115000,2.7400000000000001E-2,688]
["Webmd health corp","WBMD",null,415743,20080000,2.7300000000000001E-2,689]
["Abbott laboratories","ABT","PUT",489300,20012000,2.7199999999999998E-2,690]
["Assured guaranty ltd. adr","AGO",null,815457,19979000,2.7199999999999998E-2,691]
["Coca cola co.","KO","PUT",470000,19909000,2.7099999999999999E-2,692]
["Hawaiian holdings  inc.","HA","PRN",11000000,19875000,2.7099999999999999E-2,693]
["Mylan inc","MYL","PUT",385400,19871000,2.7099999999999999E-2,694]
["Time warner  inc. (new)","TWX","PUT",282700,19860000,2.7E-2,695]
["Chemtura corp. (new)","CHMT",null,759522,19846000,2.7E-2,696]
["Nokia corp. adr class a","NOK",null,2623045,19830000,2.7E-2,697]
["Supervalu inc.","SVU",null,2405936,19776000,2.69E-2,698]
["Travelers companies  inc. (the)","TRV","CALL",210000,19755000,2.69E-2,699]
["Chicago bridge & iron co. nv","CBI","PUT",289300,19730000,2.69E-2,700]
["Yum! brands  inc","YUM","PUT",242500,19691000,2.6800000000000001E-2,701]
["Medtronic inc.","MDT","CALL",308700,19683000,2.6800000000000001E-2,702]
["Sally beauty holdings inc","SBH",null,784580,19677000,2.6800000000000001E-2,703]
["Markel corp. (holding co.)","MKL","CALL",30000,19669000,2.6800000000000001E-2,704]
["Costco co.","COST","CALL",170500,19635000,2.6700000000000002E-2,705]
["Kla - tencor corp","KLAC","PUT",270200,19627000,2.6700000000000002E-2,706]
["Continental resources inc","CLR","CALL",123900,19581000,2.6700000000000002E-2,707]
["Eastman chemical co.","EMN","PUT",223400,19514000,2.6599999999999999E-2,708]
["Raytheon co.","RTN","CALL",210800,19446000,2.6499999999999999E-2,709]
["Tempur sealy international inc.","TPX",null,325478,19431000,2.6499999999999999E-2,710]
["Goldcorp inc. (new)","GG","PUT",696200,19431000,2.6499999999999999E-2,711]
["Pnc financial services group  inc. (the)","PNC","CALL",217600,19377000,2.64E-2,712]
["Skyworks solutions  inc.","SWKS",null,412103,19352000,2.64E-2,713]
["Live nation entertainment inc.","LYV",null,781902,19306000,2.63E-2,714]
["Carbo ceramics  inc.","CRR",null,125248,19303000,2.63E-2,715]
["Valero energy corp.","VLO","CALL",384200,19248000,2.6200000000000001E-2,716]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO",null,481779,19233000,2.6200000000000001E-2,717]
["Mead johnson nutrition co.","MJN",null,206206,19212000,2.6200000000000001E-2,718]
["Dominos pizza inc","DPZ","PUT",262600,19193000,2.6100000000000002E-2,719]
["Stanley black & decker inc.","SWK","CALL",218500,19189000,2.6100000000000002E-2,720]
["One gas  inc.","OGS",null,505990,19101000,2.5999999999999999E-2,721]
["Prudential financial inc.","PRU",null,214639,19053000,2.5899999999999999E-2,722]
["Companhia vale de rio doce s.a. adr","VALE","PUT",1430000,18919000,2.58E-2,723]
["Mbia inc.","MBI",null,1708363,18861000,2.5700000000000001E-2,724]
["Oracle corp","ORCL","PUT",464600,18830000,2.5600000000000001E-2,725]
["Dicks sporting goods  inc","DKS",null,404043,18812000,2.5600000000000001E-2,726]
["Kroger co.","KR","CALL",379900,18778000,2.5600000000000001E-2,727]
["Bruker corp","BRKR",null,771718,18730000,2.5499999999999998E-2,728]
["Orbitz worldwide inc","OWW",null,2103144,18718000,2.5499999999999998E-2,729]
["E*trade financial corp.","ETFC",null,875621,18616000,2.53E-2,730]
["Travelers companies  inc. (the)","TRV","PUT",197800,18607000,2.53E-2,731]
["Pandora media inc.","P","CALL",630400,18597000,2.53E-2,732]
["Avon products inc","AVP",null,1269591,18549000,2.53E-2,733]
["Lands end inc","LE",null,550806,18495000,2.52E-2,734]
["Abbvie inc","ABBV","CALL",327200,18467000,2.5100000000000001E-2,735]
["Humana  inc.","HUM","CALL",144300,18430000,2.5100000000000001E-2,736]
["Marsh & mclennan companies  inc.","MMC",null,355157,18404000,2.5100000000000001E-2,737]
["Crown castle international corp","CCI",null,247744,18397000,2.5100000000000001E-2,738]
["Targa resources corp","TRGP","PUT",131800,18395000,2.5000000000000001E-2,739]
["International game technology  inc.","IGT",null,1154161,18363000,2.5000000000000001E-2,740]
["Royal caribbean cruises ltd","RCL",null,329275,18308000,2.4899999999999999E-2,741]
["Altria group  inc.","MO","PUT",436400,18303000,2.4899999999999999E-2,742]
["Apache corp.","APA","CALL",181400,18253000,2.4899999999999999E-2,743]
["Williams cos. (the)  ","WMB","PUT",313100,18226000,2.4799999999999999E-2,744]
["L brands inc","LTD","PUT",310500,18214000,2.4799999999999999E-2,745]
["Western digital corp","WDC","CALL",196700,18155000,2.47E-2,746]
["Sina corp","SINA","CALL",364600,18146000,2.47E-2,747]
["Sina corp","SINA",null,364235,18128000,2.47E-2,748]
["Norfolk southern corp.","NSC","CALL",175900,18123000,2.47E-2,749]
["Whiting petroleum corp. (new)","WLL","PUT",225800,18120000,2.47E-2,750]
["Platform speci","PAH",null,643510,18037000,2.46E-2,751]
["Forum energy technologies inc","FET",null,494778,18025000,2.4500000000000001E-2,752]
["Bp plc adr","BP","PUT",341000,17988000,2.4500000000000001E-2,753]
["Deckers outdoor corp","DECK",null,208296,17982000,2.4500000000000001E-2,754]
["U.s. bancorp (new)","USB","CALL",414600,17960000,2.4500000000000001E-2,755]
["Delta air lines inc. (new)","DAL","CALL",463000,17927000,2.4400000000000002E-2,756]
["St. jude medical","STJ",null,257448,17828000,2.4299999999999999E-2,757]
["Ebay inc.","EBAY","CALL",355200,17782000,2.4199999999999999E-2,758]
["Oge energy corp.","OGE",null,455021,17782000,2.4199999999999999E-2,759]
["Charles river laboratories international  inc.","CRL",null,332198,17779000,2.4199999999999999E-2,760]
["Edison international","EIX",null,305864,17774000,2.4199999999999999E-2,761]
["Alexion pharmaceuticals inc.","ALXN","CALL",113500,17734000,2.41E-2,762]
["National oilwell varco  inc.","NOV","CALL",214200,17639000,2.4E-2,763]
["Thermo fisher scientific  inc.","TMO","PUT",149100,17594000,2.4E-2,764]
["Alliance data systems","ADS","PUT",62500,17578000,2.3900000000000001E-2,765]
["Duke energy corp.","DUK",null,236774,17566000,2.3900000000000001E-2,766]
["Ixia  inc.","XXIA","PRN",17500000,17531000,2.3900000000000001E-2,767]
["Investors bancorp inc","ISBC",null,1582733,17490000,2.3800000000000002E-2,768]
["Bed bath & beyond inc.","BBBY","PUT",304600,17478000,2.3800000000000002E-2,769]
["Moodys corp","MCO","PUT",199200,17462000,2.3800000000000002E-2,770]
["Echostar corp.","SATS",null,329432,17440000,2.3699999999999999E-2,771]
["Norfolk southern corp.","NSC","PUT",169200,17433000,2.3699999999999999E-2,772]
["Shire plc ads","SHPG",null,73969,17419000,2.3699999999999999E-2,773]
["Walt disney co. (the)","DIS",null,202554,17367000,2.3599999999999999E-2,774]
["Whole foods market inc.","WFM",null,449047,17347000,2.3599999999999999E-2,775]
["Open text corp.","OTEX",null,361229,17317000,2.3599999999999999E-2,776]
["Cf industries holdings inc","CF","CALL",71800,17270000,2.35E-2,777]
["Integrated device technology inc.","IDTI",null,1115679,17248000,2.35E-2,778]
["Danaher corp.","DHR","CALL",219000,17242000,2.35E-2,779]
["3d systems corp.","DDD","PUT",288250,17237000,2.35E-2,780]
["Grace (w.r.) & co. (de)","GRA","PUT",181900,17195000,2.3400000000000001E-2,781]
["Chesapeake energy corp.","CHK","CALL",553200,17193000,2.3400000000000001E-2,782]
["Hcp inc.","HCP",null,415382,17189000,2.3400000000000001E-2,783]
["Nextera energy inc.","NEE","CALL",166900,17104000,2.3300000000000001E-2,784]
["Bitauto holdings limited americ","BITA",null,350194,17054000,2.3199999999999998E-2,785]
["Live nation entertainment inc.","LYV","PRN",17000000,17043000,2.3199999999999998E-2,786]
["Alkermes plc.","ALKS",null,338295,17026000,2.3199999999999998E-2,787]
["Advanced micro devices","AMD",null,4060757,17014000,2.3199999999999998E-2,788]
["Wellpoint inc. (new)","WLP","CALL",158100,17013000,2.3199999999999998E-2,789]
["Sirona dental systems inc","SIRO",null,205699,16962000,2.3099999999999999E-2,790]
["Td ameritrade holding corp  class a","AMTD","PUT",539000,16898000,2.3E-2,791]
["Cvs caremark corp","CVS","CALL",224100,16890000,2.3E-2,792]
["Clorox co.","CLX","CALL",184500,16863000,2.3E-2,793]
["Colfax corp","CFX",null,225896,16838000,2.29E-2,794]
["Eaton corp.","ETN","CALL",217600,16794000,2.29E-2,795]
["Wynn resorts ltd","WYNN",null,80902,16792000,2.29E-2,796]
["Greenbrier companies inc. (the)","GBX","PRN",10000000,16790000,2.29E-2,797]
["Transdigm group inc","TDG",null,100289,16774000,2.2800000000000001E-2,798]
["Verizon communications","VZ","CALL",342400,16754000,2.2800000000000001E-2,799]
["Phh corp. (new)","PHH","PRN",8590000,16732000,2.2800000000000001E-2,800]
["Forest laboratories inc. class a","FRX","PUT",168500,16682000,2.2700000000000001E-2,801]
["Bunge ltd. adr","BG",null,220099,16648000,2.2700000000000001E-2,802]
["Select medical holdings corporation","SEM",null,1066728,16641000,2.2700000000000001E-2,803]
["Astrazeneca plc adr","AZN","PUT",223400,16601000,2.2599999999999999E-2,804]
["Cerner corp.","CERN","PUT",319800,16495000,2.2499999999999999E-2,805]
["Devry inc. (de)","DV",null,388862,16465000,2.24E-2,806]
["Monster worldwide inc.","MWW",null,2512821,16434000,2.24E-2,807]
["Global cash access holdings inc.","GCA",null,1838325,16361000,2.23E-2,808]
["Exelon corp.","EXC",null,448331,16355000,2.23E-2,809]
["American railcar industries inc","ARII","PUT",240500,16299000,2.2200000000000001E-2,810]
["Illinois tool works","ITW","CALL",185800,16269000,2.2200000000000001E-2,811]
["Kraft foods group  inc.","KRFT","PUT",271100,16252000,2.2100000000000002E-2,812]
["Helmerich & payne  inc.","HP","CALL",139800,16232000,2.2100000000000002E-2,813]
["Apache corp.","APA","PUT",161000,16200000,2.2100000000000002E-2,814]
["Qihoo 360 technology co. ltd","QIHU",null,175505,16153000,2.1999999999999999E-2,815]
["Hilton wldwd","HLT",null,692256,16130000,2.1999999999999999E-2,816]
["Sears holdings corporation","SHLD",null,403205,16112000,2.1899999999999999E-2,817]
["Affiliated managers group inc","AMG",null,78248,16072000,2.1899999999999999E-2,818]
["Rlj lodging trust","RLJ",null,554018,16005000,2.18E-2,819]
["Baxter international inc.","BAX","CALL",220400,15935000,2.1700000000000001E-2,820]
["Broadridge financial solutions inc","BR",null,378492,15760000,2.1499999999999998E-2,821]
["Intuitive surgical inc (new)","ISRG",null,38176,15721000,2.1399999999999999E-2,822]
["Aflac inc.","AFL","CALL",252500,15718000,2.1399999999999999E-2,823]
["Keycorp  inc. (oh)","KEY",null,1096108,15707000,2.1399999999999999E-2,824]
["Tronox  inc. (new)","TROX",null,583079,15685000,2.1399999999999999E-2,825]
["Prudential financial inc.","PRU","PUT",176400,15659000,2.1299999999999999E-2,826]
["Pharmacyclics","PCYC","PUT",174500,15654000,2.1299999999999999E-2,827]
["Sandridge energy inc","SD",null,2189260,15652000,2.1299999999999999E-2,828]
["Magellan health services inc (new)","MGLN",null,251305,15642000,2.1299999999999999E-2,829]
["Schein (henry) inc.","HSIC",null,131797,15641000,2.1299999999999999E-2,830]
["Allscripts-misys healthcare solutions  inc.","MDRX",null,973003,15617000,2.1299999999999999E-2,831]
["Starwood hotels & resorts worldwide inc","HOT","PUT",192800,15582000,2.12E-2,832]
["Cardinal health  inc.","CAH","PUT",227100,15570000,2.12E-2,833]
["Xilinx  inc","XLNX",null,328094,15522000,2.1100000000000001E-2,834]
["Healthsouth corp","HLS",null,431819,15489000,2.1100000000000001E-2,835]
["Cme group inc","CME","CALL",218200,15481000,2.1100000000000001E-2,836]
["Semgroup corp","SEMX",null,195872,15444000,2.1000000000000001E-2,837]
["Anadarko petroleum corp.","APC","PUT",141000,15435000,2.1000000000000001E-2,838]
["Goldcorp inc. (new)","GG",null,552103,15409000,2.1000000000000001E-2,839]
["National bank holdings corp","NBHC",null,772284,15399000,2.1000000000000001E-2,840]
["Time warner cable inc.","TWC","CALL",104500,15393000,2.1000000000000001E-2,841]
["Idexx laboratories inc.","IDXX",null,115185,15385000,2.0899999999999998E-2,842]
["Ingersoll-rand co. ltd.","IR","PUT",246000,15377000,2.0899999999999998E-2,843]
["Grand canyon education inc","LOPE",null,333563,15334000,2.0899999999999998E-2,844]
["Mastercard inc. class a","MA","CALL",208600,15326000,2.0899999999999998E-2,845]
["Tjx companies inc. (new)","TJX","PUT",287700,15291000,2.0799999999999999E-2,846]
["Conagra foods  inc.","CAG","PUT",513300,15235000,2.07E-2,847]
["Yahoo! inc.","YHOO","CALL",432500,15194000,2.07E-2,848]
["Apollo group","APOL",null,485874,15183000,2.07E-2,849]
["Cardinal health  inc.","CAH","CALL",220000,15083000,2.0500000000000001E-2,850]
["United continental holding co.","UAL",null,365733,15021000,2.0500000000000001E-2,851]
["Paccar inc.","PCAR",null,239044,15019000,2.0500000000000001E-2,852]
["Globalstar inc","GSAT",null,3517384,14949000,2.0400000000000001E-2,853]
["Concur technologies inc.","CNQR","CALL",160100,14944000,2.0299999999999999E-2,854]
["Western digital corp","WDC","PUT",161800,14934000,2.0299999999999999E-2,855]
["Clovis oncology inc","CLVS",null,358989,14866000,2.0199999999999999E-2,856]
["Danaher corp.","DHR","PUT",188700,14856000,2.0199999999999999E-2,857]
["Tripadvisor inc","TRIP","CALL",136300,14810000,2.0199999999999999E-2,858]
["Smucker (j.m.) co. (new)","SJM",null,138482,14758000,2.01E-2,859]
["Leidos holdings","LDOS",null,382952,14682000,0.02,860]
["Health care reit  inc.","HCN",null,233434,14629000,1.9900000000000001E-2,861]
["Tesoro petroleum co","TSO","PRN",15000000,14622000,1.9900000000000001E-2,862]
["Tiffany & co. (de)","TIF","CALL",145200,14556000,1.9800000000000002E-2,863]
["Williams-sonoma inc.","WSM","CALL",200800,14413000,1.9599999999999999E-2,864]
["Banco santander chile","BSAC",null,544741,14408000,1.9599999999999999E-2,865]
["Portland general electric co. (new)","POR",null,414671,14376000,1.9599999999999999E-2,866]
["Blackrock inc. class a","BLK",null,44974,14374000,1.9599999999999999E-2,867]
["Symetra financial corp","SYA",null,631164,14353000,1.95E-2,868]
["Carnival corp.","CCL",null,379072,14272000,1.9400000000000001E-2,869]
["Intermune inc","ITMN","PRN",9500000,14268000,1.9400000000000001E-2,870]
["Flextronics international inc.","FLEX",null,1288710,14266000,1.9400000000000001E-2,871]
["Northeast utilities","NU",null,300459,14203000,1.9300000000000001E-2,872]
["Campbell soup co.","CPB","PUT",309700,14187000,1.9300000000000001E-2,873]
["Noble corporation","NE",null,422341,14174000,1.9300000000000001E-2,874]
["Greenbrier companies inc. (the)","GBX",null,245621,14147000,1.9300000000000001E-2,875]
["Bhp billiton ltd. adr","BHP",null,206335,14124000,1.9199999999999998E-2,876]
["Evertec inc","EVTC",null,582076,14110000,1.9199999999999998E-2,877]
["Hsn inc","HSNI",null,237737,14084000,1.9199999999999998E-2,878]
["Take-two interactive software  inc.","TTWO","PRN",11539000,14071000,1.9199999999999998E-2,879]
["Reynolds american inc.","RAI","PUT",233100,14068000,1.9199999999999998E-2,880]
["Conversant inc","CNVR",null,552935,14045000,1.9099999999999999E-2,881]
["Dominion resources","D",null,196304,14040000,1.9099999999999999E-2,882]
["Theravance bioph","TBPH",null,440192,14033000,1.9099999999999999E-2,883]
["Analog devices inc","ADI","CALL",258100,13955000,1.9E-2,884]
["Chicago bridge & iron co. nv","CBI","CALL",204200,13926000,1.9E-2,885]
["Mosaic company (the)","MOS","PUT",281500,13920000,1.9E-2,886]
["Interdigital  inc.","IDCC",null,290706,13895000,1.89E-2,887]
["Humana  inc.","HUM",null,108751,13890000,1.89E-2,888]
["Michael kors holdings limited","KORS",null,156395,13864000,1.89E-2,889]
["Mcdermott international","MDR",null,1700924,13761000,1.8700000000000001E-2,890]
["Avis budget group inc","CAR","PUT",230300,13747000,1.8700000000000001E-2,891]
["Compuware corp.","CPWR",null,1375425,13741000,1.8700000000000001E-2,892]
["Idenix pharmaceuticals inc","IDIX",null,569817,13733000,1.8700000000000001E-2,893]
["Affymetrix inc.","AFFX","PRN",8160000,13725000,1.8700000000000001E-2,894]
["Analog devices inc","ADI",null,253791,13723000,1.8700000000000001E-2,895]
["Tessera technologies inc","TSRA",null,620496,13701000,1.8700000000000001E-2,896]
["Marketaxess holdings inc","MKTX",null,252527,13652000,1.8599999999999998E-2,897]
["Signature bank (new york  ny)","SBNY",null,107959,13623000,1.8499999999999999E-2,898]
["Istar financial","SFI",null,908200,13605000,1.8499999999999999E-2,899]
["Hasbro inc.","HAS",null,256059,13584000,1.8499999999999999E-2,900]
["Gamestop corp.  class a","GME",null,334411,13534000,1.84E-2,901]
["Bristol-myers squibb","BMY","CALL",279000,13534000,1.84E-2,902]
["Cyrusone inc","CONE",null,543366,13530000,1.84E-2,903]
["Quanta services  inc.","PWR",null,390973,13520000,1.84E-2,904]
["Ann inc","ANN",null,328589,13518000,1.84E-2,905]
["Arch capital group ltd.","ACGL",null,234356,13461000,1.83E-2,906]
["Market vectors russia etf trust","RSX",null,510700,13447000,1.83E-2,907]
["Alexion pharmaceuticals inc.","ALXN","PUT",86000,13438000,1.83E-2,908]
["Ansys  inc.","ANSS",null,177065,13425000,1.83E-2,909]
["Becton  dickinson and co.","BDX",null,113266,13399000,1.8200000000000001E-2,910]
["Dillards inc.","DDS","CALL",114800,13387000,1.8200000000000001E-2,911]
["Barnes group","B","PRN",9907000,13387000,1.8200000000000001E-2,912]
["Johnson controls  inc.","JCI",null,268068,13384000,1.8200000000000001E-2,913]
["Mastec inc.","MTZ",null,434112,13379000,1.8200000000000001E-2,914]
["Applied materials inc.","AMAT","CALL",591300,13334000,1.8200000000000001E-2,915]
["General growth properties inc. (de)","GGP",null,565684,13328000,1.8100000000000002E-2,916]
["Brocade communications systems inc","BRCD",null,1448042,13322000,1.8100000000000002E-2,917]
["Bill barrett corp","BBG",null,497313,13318000,1.8100000000000002E-2,918]
["Hovnanian enterprises inc. class a","HOV",null,2584990,13312000,1.8100000000000002E-2,919]
["Corecomm ltd (new)","COMM",null,575454,13311000,1.8100000000000002E-2,920]
["Endurance specialty holdings ltd","ENH",null,257969,13309000,1.8100000000000002E-2,921]
["Buffalo wild wings inc","BWLD","CALL",80100,13273000,1.8100000000000002E-2,922]
["Clorox co.","CLX","PUT",144900,13244000,1.7999999999999999E-2,923]
["Taiwan semiconductor manufacturing co.  ltd class t","TSM",null,618521,13230000,1.7999999999999999E-2,924]
["Newmarket corp","NEU","CALL",33600,13175000,1.7899999999999999E-2,925]
["V.f. corp.","VFC","CALL",209100,13173000,1.7899999999999999E-2,926]
["Covance inc.","CVD",null,153808,13163000,1.7899999999999999E-2,927]
["National oilwell varco  inc.","NOV",null,159785,13158000,1.7899999999999999E-2,928]
["Xilinx  inc","XLNX","CALL",277900,13147000,1.7899999999999999E-2,929]
["U.s. silica holdings  inc.","SLCA","CALL",236900,13134000,1.7899999999999999E-2,930]
["Helmerich & payne  inc.","HP",null,113048,13126000,1.7899999999999999E-2,931]
["Standard pacific corp. (new)","SPF",null,1522597,13094000,1.78E-2,932]
["Coty inc. (new)","COTY",null,762116,13055000,1.78E-2,933]
["National oilwell varco  inc.","NOV","PUT",158400,13044000,1.78E-2,934]
["Stryker corp.","SYK","PUT",154300,13011000,1.77E-2,935]
["Pultegroup inc","PHM",null,644872,13001000,1.77E-2,936]
["Chesapeake energy corp.","CHK",null,418035,12992000,1.77E-2,937]
["Waste management  inc. (old)","WM",null,290383,12989000,1.77E-2,938]
["Oreilly automotive inc.","ORLY","PUT",86200,12982000,1.77E-2,939]
["Starwood hotels & resorts worldwide inc","HOT","CALL",160500,12972000,1.77E-2,940]
["Amkor technology inc.","AMKR",null,1158636,12954000,1.7600000000000001E-2,941]
["Stanley black & decker inc.","SWK","PUT",147300,12936000,1.7600000000000001E-2,942]
["Canon inc. ads","CAJ",null,394077,12906000,1.7600000000000001E-2,943]
["Target corp.","TGT","PUT",222700,12905000,1.7600000000000001E-2,944]
["Monsanto co. (new)","MON","CALL",103200,12873000,1.7500000000000002E-2,945]
["Core laboratories n.v.","CLB",null,76857,12840000,1.7500000000000002E-2,946]
["American railcar industries inc","ARII",null,188970,12806000,1.7399999999999999E-2,947]
["Agnico-eagle mines  ltd adr","AEM","PUT",334000,12792000,1.7399999999999999E-2,948]
["Gamestop corp.  class a","GME","CALL",315700,12776000,1.7399999999999999E-2,949]
["Abercrombie & fitch co.","ANF","PUT",295000,12758000,1.7399999999999999E-2,950]
["Washngtn prm","WPG",null,679175,12728000,1.7299999999999999E-2,951]
["Advance auto parts  inc.","AAP","PUT",94100,12696000,1.7299999999999999E-2,952]
["Kla - tencor corp","KLAC","CALL",174700,12690000,1.7299999999999999E-2,953]
["Canadian pacific railway ltd. (2001)","CP","CALL",70000,12680000,1.7299999999999999E-2,954]
["Cobalt international energy inc","CIE",null,689390,12650000,1.72E-2,955]
["Johnson controls  inc.","JCI","PUT",251600,12562000,1.7100000000000001E-2,956]
["Ultra petroleum corp.","UPL",null,422913,12556000,1.7100000000000001E-2,957]
["Lincoln national corp.","LNC","CALL",242900,12495000,1.7000000000000001E-2,958]
["Home depot  inc. (the)","HD","CALL",153600,12435000,1.6899999999999998E-2,959]
["American tower corp.  class a","AMT","CALL",138200,12435000,1.6899999999999998E-2,960]
["Bp plc adr","BP","CALL",235700,12433000,1.6899999999999998E-2,961]
["Air lease corp","AL",null,321914,12419000,1.6899999999999998E-2,962]
["Plum creek timber co.  inc.","PCL","CALL",275200,12412000,1.6899999999999998E-2,963]
["Mylan inc","MYL",null,240528,12401000,1.6899999999999998E-2,964]
["Voya financial  inc","VOYA",null,340960,12390000,1.6899999999999998E-2,965]
["Brixmor property group","BRX",null,539807,12388000,1.6899999999999998E-2,966]
["Cbs corp. (de) class b","CBS","PUT",198400,12329000,1.6799999999999999E-2,967]
["3d systems corp.","DDD",null,205777,12305000,1.6799999999999999E-2,968]
["Alere inc","ALR",null,328757,12302000,1.6799999999999999E-2,969]
["Blackberry ltd.","BBRY","PUT",1200300,12291000,1.67E-2,970]
["Synaptics inc","SYNA","PUT",135500,12282000,1.67E-2,971]
["Orthofix international","OFIX",null,337641,12239000,1.67E-2,972]
["Corning inc.","GLW","CALL",556700,12220000,1.66E-2,973]
["Middleby corp (the)","MIDD","PUT",147300,12185000,1.66E-2,974]
["Tw telecom inc  class a","TWTC",null,301879,12168000,1.66E-2,975]
["Carrizo oil & co. inc.","CRZO","PUT",175300,12141000,1.6500000000000001E-2,976]
["Vmware  inc.","VMW","CALL",125100,12111000,1.6500000000000001E-2,977]
["Reinsurance group of america  class b","RGA",null,153467,12108000,1.6500000000000001E-2,978]
["Qihoo 360 technology co. ltd","QIHU","PUT",131000,12057000,1.6400000000000001E-2,979]
["Viacom inc. (new) class b","VIAB",null,139004,12056000,1.6400000000000001E-2,980]
["Time warner  inc. (new)","TWX","CALL",171500,12048000,1.6400000000000001E-2,981]
["Pdc energy corp.","PDCE",null,190276,12016000,1.6400000000000001E-2,982]
["Pharmerica corp","PMC",null,419755,12001000,1.6299999999999999E-2,983]
["Lam research corp.","LRCX","CALL",177400,11989000,1.6299999999999999E-2,984]
["Tivo inc.","TIVO",null,928567,11988000,1.6299999999999999E-2,985]
["L brands inc","LTD","CALL",203900,11961000,1.6299999999999999E-2,986]
["Palo alto networks inc","PANW",null,142179,11922000,1.6199999999999999E-2,987]
["Perrigo cmpn plc","PRGO","PUT",81700,11909000,1.6199999999999999E-2,988]
["T. rowe price group","TROW",null,140986,11901000,1.6199999999999999E-2,989]
["Tri-pointe homes  inc.","TPH",null,756679,11895000,1.6199999999999999E-2,990]
["Estee lauder companies inc.","EL","CALL",160100,11889000,1.6199999999999999E-2,991]
["Panera bread co.","PNRA","PUT",79200,11867000,1.6199999999999999E-2,992]
["Athenahealth inc","ATHN","CALL",94600,11837000,1.61E-2,993]
["Alleghany corp (ny)","Y",null,26995,11827000,1.61E-2,994]
["Middleby corp (the)","MIDD",null,142639,11799000,1.61E-2,995]
["Sunpower corp","SPWR","CALL",287400,11778000,1.6E-2,996]
["Kellogg co.","K","CALL",178700,11741000,1.6E-2,997]
["Ascena retail group inc.","ASNA",null,684532,11705000,1.5900000000000001E-2,998]
["Treehouse foods","THS",null,146149,11702000,1.5900000000000001E-2,999]
["Cms energy corp.","CMS",null,375542,11698000,1.5900000000000001E-2,1000]
["Polaris industries inc.","PII","CALL",89700,11683000,1.5900000000000001E-2,1001]
["Emerson electric co.","EMR","CALL",175700,11659000,1.5900000000000001E-2,1002]
["Martin marietta materials inc.","MLM",null,88056,11628000,1.5800000000000002E-2,1003]
["Om group","OMG",null,357736,11602000,1.5800000000000002E-2,1004]
["Encana corp.","ECA",null,486383,11532000,1.5699999999999999E-2,1005]
["Carlisle companies","CSL",null,133127,11531000,1.5699999999999999E-2,1006]
["Lorillard inc","LO","CALL",188400,11487000,1.5599999999999999E-2,1007]
["Petroleo brasileiro sa (petrobras) adr","PBR","PUT",785000,11485000,1.5599999999999999E-2,1008]
["Accenture plc class a adr","ACN","CALL",142000,11479000,1.5599999999999999E-2,1009]
["Baxter international inc.","BAX","PUT",158600,11467000,1.5599999999999999E-2,1010]
["Joy global inc","JOY",null,186039,11456000,1.5599999999999999E-2,1011]
["Waddell & reed financial  inc. class a","WDR",null,182792,11441000,1.5599999999999999E-2,1012]
["Oneok inc.","OKE",null,166600,11342000,1.54E-2,1013]
["Cigna corp.","CI","CALL",123300,11340000,1.54E-2,1014]
["Agrium  inc","AGU","PUT",123700,11335000,1.54E-2,1015]
["Allstate corp.","ALL","CALL",193000,11333000,1.54E-2,1016]
["Pg&e corp.","PCG",null,235991,11332000,1.54E-2,1017]
["Zions bancorporation warrant","ZIONW",null,2148700,11324000,1.54E-2,1018]
["L-3 communications holdings","LLL","PUT",93500,11290000,1.54E-2,1019]
["Vanguard reit etf","VNQ",null,150500,11263000,1.5299999999999999E-2,1020]
["Nuance communications  inc. (new)","NUAN",null,600001,11262000,1.5299999999999999E-2,1021]
["Sunstone hotel investors  inc. (new)","SHO",null,753150,11245000,1.5299999999999999E-2,1022]
["Iac/interactivecorp","IACI","PUT",162400,11243000,1.5299999999999999E-2,1023]
["Nippon telegraph & telephone corp adr","NTT",null,359726,11227000,1.5299999999999999E-2,1024]
["Mgm resorts international  inc.","MGM","CALL",425100,11223000,1.5299999999999999E-2,1025]
["Paychex inc.","PAYX","CALL",269900,11217000,1.5299999999999999E-2,1026]
["State street corp.","STT","PUT",166700,11212000,1.5299999999999999E-2,1027]
["Interoil corp.","IOC",null,174620,11165000,1.52E-2,1028]
["Silver wheaton corp.","SLW","PUT",424100,11141000,1.52E-2,1029]
["Phibro animal health corp","PAHC",null,505711,11100000,1.5100000000000001E-2,1030]
["Theravance inc","THRX",null,372447,11091000,1.5100000000000001E-2,1031]
["State street corp.","STT","CALL",164900,11091000,1.5100000000000001E-2,1032]
["Paychex inc.","PAYX","PUT",266700,11084000,1.5100000000000001E-2,1033]
["First solar inc","FSLR",null,155893,11078000,1.5100000000000001E-2,1034]
["Bankrate  inc.","RATE",null,630844,11065000,1.5100000000000001E-2,1035]
["Swift transportation co inc","SWFT",null,438263,11058000,1.5100000000000001E-2,1036]
["Harman international industries","HAR","PUT",102900,11055000,1.5100000000000001E-2,1037]
["Cadence design systems  inc.","CDNS",null,632028,11054000,1.5100000000000001E-2,1038]
["Prudential financial inc.","PRU","CALL",124500,11052000,1.4999999999999999E-2,1039]
["Silicon laboratories inc.","SLAB",null,224382,11051000,1.4999999999999999E-2,1040]
["Mosaic company (the)","MOS",null,223486,11051000,1.4999999999999999E-2,1041]
["International paper co. (new)","IP","CALL",218800,11043000,1.4999999999999999E-2,1042]
["Emergent biosolutions inc","EBS",null,490747,11022000,1.4999999999999999E-2,1043]
["Agilent technologies","A","PUT",191700,11011000,1.4999999999999999E-2,1044]
["Trueblue inc","TBI",null,397674,10964000,1.49E-2,1045]
["Cliffs natural resources inc.","CLF","PUT",728000,10956000,1.49E-2,1046]
["Gentex corp.","GNTX",null,375326,10918000,1.49E-2,1047]
["Tripadvisor inc","TRIP","PUT",100400,10910000,1.49E-2,1048]
["Conagra foods  inc.","CAG",null,366936,10891000,1.4800000000000001E-2,1049]
["Granite real estate unit","GRP/U",null,293968,10882000,1.4800000000000001E-2,1050]
["Youku tudou inc","YOKU","PUT",455600,10871000,1.4800000000000001E-2,1051]
["Starbucks corp.","SBUX","CALL",140000,10833000,1.4800000000000001E-2,1052]
["Salix pharmaceuticals ltd","SLXP","PRN",5500000,10807000,1.47E-2,1053]
["Cbs outdr amer","CBSO",null,330296,10794000,1.47E-2,1054]
["Michael kors holdings limited","KORS","CALL",121700,10789000,1.47E-2,1055]
["Seadrill ltd.","SDRL","PUT",270000,10787000,1.47E-2,1056]
["Tractor supply company","TSCO","PUT",178500,10781000,1.47E-2,1057]
["Cimarex energy co.","XEC",null,75032,10764000,1.47E-2,1058]
["Mohawk industries inc.","MHK",null,77626,10739000,1.46E-2,1059]
["Mcdonalds corp.","MCD","CALL",106500,10729000,1.46E-2,1060]
["Lennar corp. class a","LEN","PUT",254000,10663000,1.4500000000000001E-2,1061]
["Waste management  inc. (old)","WM","PUT",238100,10650000,1.4500000000000001E-2,1062]
["Ctrip.com international ltd ads","CTRP","CALL",166200,10643000,1.4500000000000001E-2,1063]
["Lumber liquidators inc","LL","CALL",140000,10633000,1.4500000000000001E-2,1064]
["Skyworks solutions  inc.","SWKS","CALL",226300,10627000,1.4500000000000001E-2,1065]
["International paper co. (new)","IP","PUT",210500,10624000,1.4500000000000001E-2,1066]
["Canadian natural resources  ltd","CNQ","CALL",231400,10624000,1.4500000000000001E-2,1067]
["Ralph lauren corp. class a","RL",null,66079,10618000,1.4500000000000001E-2,1068]
["Meadwestvaco corporation","MWV",null,239850,10616000,1.4500000000000001E-2,1069]
["Capital one financial corp.","COF","CALL",128400,10606000,1.44E-2,1070]
["Fireeye inc","FEYE","CALL",261200,10592000,1.44E-2,1071]
["Nucor corp.","NUE","PUT",215000,10589000,1.44E-2,1072]
["Fireeye inc","FEYE","PUT",261100,10588000,1.44E-2,1073]
["New yrk reit","NYRT",null,956628,10580000,1.44E-2,1074]
["Advance auto parts  inc.","AAP",null,78119,10540000,1.44E-2,1075]
["Methode electronics inc","MEI",null,274935,10505000,1.43E-2,1076]
["Comerica inc","CMA/WS",null,500000,10490000,1.43E-2,1077]
["D.r. horton  inc.","DHI","PUT",426000,10471000,1.43E-2,1078]
["Pitney-bowes","PBI","CALL",379100,10471000,1.43E-2,1079]
["Archer-daniels-midland co.","ADM","PUT",237100,10458000,1.4200000000000001E-2,1080]
["F5 networks  inc.","FFIV","PUT",93600,10431000,1.4200000000000001E-2,1081]
["Avis budget group inc","CAR","CALL",174500,10416000,1.4200000000000001E-2,1082]
["Alaska air group","ALK",null,109571,10415000,1.4200000000000001E-2,1083]
["Mitsubishi ufj financial group inc. ads","MTU",null,1691774,10404000,1.4200000000000001E-2,1084]
["Oracle corp","ORCL",null,256152,10382000,1.41E-2,1085]
["Analog devices inc","ADI","PUT",191700,10365000,1.41E-2,1086]
["Dominion resources","D","PUT",144900,10363000,1.41E-2,1087]
["Wright medical group inc","WMGI","PRN",7500000,10317000,1.4E-2,1088]
["Hospira inc.","HSP",null,200307,10290000,1.4E-2,1089]
["Mercadolibre inc","MELI",null,107511,10257000,1.4E-2,1090]
["Allergan  inc.","AGN","PUT",60500,10238000,1.3899999999999999E-2,1091]
["Cott corp. (canada)","COT",null,1443850,10208000,1.3899999999999999E-2,1092]
["Noble energy  inc","NBL","PUT",131700,10201000,1.3899999999999999E-2,1093]
["Bally technologies  inc.","BYI","PUT",155200,10200000,1.3899999999999999E-2,1094]
["Pioneer energy services corp.","PES",null,577869,10136000,1.38E-2,1095]
["Sigma-aldrich corp.","SIAL",null,99868,10134000,1.38E-2,1096]
["Polypore international inc","PPO",null,212038,10121000,1.38E-2,1097]
["Murphy oil corp.  ","MUR",null,152019,10106000,1.38E-2,1098]
["Tyson foods  inc.","TSN","PUT",268000,10061000,1.37E-2,1099]
["Stratasys ltd","SSYS",null,88286,10032000,1.37E-2,1100]
["Cintas corporation","CTAS","PUT",157800,10027000,1.37E-2,1101]
["Spirit realty capital  inc.","SRC","PRN",10000000,10020000,1.3599999999999999E-2,1102]
["Dril-quip  inc.","DRQ",null,91542,10000000,1.3599999999999999E-2,1103]
["Deere & co.","DE","CALL",110400,9997000,1.3599999999999999E-2,1104]
["Ross stores inc. (de)","ROST","PUT",151000,9986000,1.3599999999999999E-2,1105]
["Simon property group  inc.","SPG","CALL",60000,9977000,1.3599999999999999E-2,1106]
["Abbvie inc","ABBV","PUT",176600,9967000,1.3599999999999999E-2,1107]
["Mercadolibre inc","MELI","PUT",104400,9960000,1.3599999999999999E-2,1108]
["Ipg photonics corp","IPGP",null,144587,9948000,1.35E-2,1109]
["Altria group  inc.","MO","CALL",237100,9944000,1.35E-2,1110]
["Discovery financial services","DFS","PUT",160400,9942000,1.35E-2,1111]
["Precision castparts corp.","PCP",null,39337,9928000,1.35E-2,1112]
["Citrix systems inc.","CTXS","PUT",158400,9908000,1.35E-2,1113]
["Houghton mifflin harcourt","HMHC",null,516024,9887000,1.35E-2,1114]
["Bunge ltd. adr","BG","PUT",130500,9871000,1.34E-2,1115]
["Yandex nv","YNDX","CALL",276700,9862000,1.34E-2,1116]
["Trinity industries","TRN",null,225326,9852000,1.34E-2,1117]
["Kinross gold corp. adr","KGC",null,2373067,9825000,1.34E-2,1118]
["Whiting petroleum corp. (new)","WLL","CALL",122400,9823000,1.34E-2,1119]
["Medtronic inc.","MDT","PUT",153800,9806000,1.34E-2,1120]
["Concur technologies inc.","CNQR",null,104904,9792000,1.3299999999999999E-2,1121]
["Paychex inc.","PAYX",null,235440,9785000,1.3299999999999999E-2,1122]
["Diamondback energy inc","FANG","CALL",110000,9768000,1.3299999999999999E-2,1123]
["Primerica  inc.","PRI",null,203681,9746000,1.3299999999999999E-2,1124]
["Cenovus energy inc","CVE",null,300570,9740000,1.3299999999999999E-2,1125]
["Bofi holding inc","BOFI","CALL",132400,9727000,1.32E-2,1126]
["Spirit realty capital  inc.","SRC",null,854509,9707000,1.32E-2,1127]
["Innospec inc","IOSP",null,224646,9698000,1.32E-2,1128]
["Regency centers corp.","REG",null,173960,9686000,1.32E-2,1129]
["Rpm international inc.","RPM",null,208730,9639000,1.3100000000000001E-2,1130]
["Spansion inc","CODE",null,457075,9630000,1.3100000000000001E-2,1131]
["Ishares msci emerging markets minimum volatility index fund","EEMV",null,160000,9618000,1.3100000000000001E-2,1132]
["Costar group inc.","CSGP","CALL",60800,9617000,1.3100000000000001E-2,1133]
["Ultimate software group inc.","ULTI","CALL",69600,9617000,1.3100000000000001E-2,1134]
["Hill-rom holdings","HRC",null,231286,9601000,1.3100000000000001E-2,1135]
["Teekay corp.","TK",null,153982,9585000,1.3100000000000001E-2,1136]
["Cooper-standard holdings inc.","CPS",null,144851,9583000,1.2999999999999999E-2,1137]
["Icici bank ltd. ads","IBN","PUT",191700,9566000,1.2999999999999999E-2,1138]
["Broadcom corporation","BRCM","CALL",257700,9566000,1.2999999999999999E-2,1139]
["First solar inc","FSLR","PUT",134500,9558000,1.2999999999999999E-2,1140]
["Synopsys inc.","SNPS",null,245768,9540000,1.2999999999999999E-2,1141]
["Expedia inc. (new)","EXPE","CALL",120300,9475000,1.29E-2,1142]
["La quinta holdings","LQ",null,494810,9471000,1.29E-2,1143]
["Colgate-palmolive co. ","CL","CALL",138900,9470000,1.29E-2,1144]
["Forest city enterprises  inc. class a","FCE-A",null,476557,9469000,1.29E-2,1145]
["Acxiom corp.","ACXM",null,435856,9454000,1.29E-2,1146]
["Cadence design systems  inc.","CDNS","PUT",540000,9445000,1.29E-2,1147]
["Petroleo brasileiro sa (petrobras) adr","PBR",null,643156,9409000,1.2800000000000001E-2,1148]
["United states steel corp. (new)","X","CALL",360900,9398000,1.2800000000000001E-2,1149]
["Credicorp ltd adr","BAP",null,60418,9394000,1.2800000000000001E-2,1150]
["Targa resources corp","TRGP","CALL",67000,9351000,1.2699999999999999E-2,1151]
["Grace (w.r.) & co. (de)","GRA","CALL",98900,9349000,1.2699999999999999E-2,1152]
["Cosan limited class a","CZZ",null,687838,9327000,1.2699999999999999E-2,1153]
["Pvh corp","PVH","PUT",79900,9316000,1.2699999999999999E-2,1154]
["St. jude medical","STJ","PUT",133900,9273000,1.26E-2,1155]
["Harman international industries","HAR","CALL",86200,9260000,1.26E-2,1156]
["First solar inc","FSLR","CALL",130200,9252000,1.26E-2,1157]
["Citrix systems inc.","CTXS",null,147667,9237000,1.26E-2,1158]
["Lions gate entertainment corp","LGF","PUT",323200,9237000,1.26E-2,1159]
["Opentable inc","OPEN","CALL",88700,9189000,1.2500000000000001E-2,1160]
["Southwest airlines co.","LUV","PUT",341600,9175000,1.2500000000000001E-2,1161]
["Panera bread co.","PNRA",null,61213,9172000,1.2500000000000001E-2,1162]
["Noble corporation","NE","PUT",273000,9162000,1.2500000000000001E-2,1163]
["United continental holding co.","UAL","CALL",223000,9159000,1.2500000000000001E-2,1164]
["Best buy co.  inc.","BBY","CALL",294800,9142000,1.24E-2,1165]
["Comcast corp. (new) class a","CMCSA",null,170107,9131000,1.24E-2,1166]
["Pnc financial services group  inc. (the)","PNC","PUT",102300,9110000,1.24E-2,1167]
["Felcor lodging trust  inc.","FCH",null,865458,9096000,1.24E-2,1168]
["Rowan companies plc","RDC",null,283987,9068000,1.23E-2,1169]
["Discovery communications inc series c","DISCK",null,124823,9060000,1.23E-2,1170]
["Charles schwab corp","SCHW",null,336370,9059000,1.23E-2,1171]
["Kapstone paper & packaging corp","KS",null,273440,9059000,1.23E-2,1172]
["Deere & co.","DE","PUT",100000,9055000,1.23E-2,1173]
["Carbo ceramics  inc.","CRR","CALL",58700,9047000,1.23E-2,1174]
["Amerco inc","UHAL","CALL",31100,9043000,1.23E-2,1175]
["Magnum hunter resources corp.","MHR",null,1102210,9038000,1.23E-2,1176]
["Valeant pharmaceuticals international  inc (ont)","VRX","CALL",71600,9030000,1.23E-2,1177]
["Wyndham worldwide corp.","WYN","PUT",119100,9018000,1.23E-2,1178]
["Ares capital corp","ARCC",null,503417,8991000,1.2200000000000001E-2,1179]
["Millennial media inc.","MM",null,1801531,8990000,1.2200000000000001E-2,1180]
["Tjx companies inc. (new)","TJX",null,169029,8984000,1.2200000000000001E-2,1181]
["Exact sciences corp","EXAS",null,526531,8967000,1.2200000000000001E-2,1182]
["Kansas city southern industries inc.","KSU","PUT",83400,8966000,1.2200000000000001E-2,1183]
["Verifone systems  inc.","PAY",null,242866,8925000,1.2200000000000001E-2,1184]
["Broadcom corporation","BRCM",null,240196,8916000,1.21E-2,1185]
["Cognizant technology solutions corp.","CTSH","CALL",181700,8887000,1.21E-2,1186]
["Lattice semconductor corp.","LSCC",null,1076612,8882000,1.21E-2,1187]
["Cliffs natural resources inc.","CLF","CALL",589400,8870000,1.21E-2,1188]
["Ultratech inc.","UTEK",null,399824,8868000,1.21E-2,1189]
["Ulta salon cosmetics & fragrance inc","ULTA","CALL",97000,8867000,1.21E-2,1190]
["Vulcan materials company","VMC",null,139051,8864000,1.21E-2,1191]
["Ryland group inc.","RYL","PUT",224100,8839000,1.2E-2,1192]
["Vodafone group plc sponsored adr","VOD","CALL",264700,8838000,1.2E-2,1193]
["Juniper networks inc","JNPR",null,359823,8830000,1.2E-2,1194]
["Tuesday morning corp","TUES",null,495096,8823000,1.2E-2,1195]
["Ameren corporation","AEE",null,215652,8816000,1.2E-2,1196]
["Pall corp.","PLL",null,103167,8809000,1.2E-2,1197]
["Host hotels & resorts inc.","HST",null,400146,8807000,1.2E-2,1198]
["Avg technologies nv","AVG",null,437404,8805000,1.2E-2,1199]
["Vodafone group plc sponsored adr","VOD","PUT",263000,8782000,1.2E-2,1200]
["Amerco inc","UHAL","PUT",30200,8781000,1.2E-2,1201]
["Choice hotels international  inc.","CHH",null,186316,8778000,1.2E-2,1202]
["Peabody energy corp.","BTU","PUT",535400,8754000,1.1900000000000001E-2,1203]
["Colgate-palmolive co. ","CL","PUT",128300,8747000,1.1900000000000001E-2,1204]
["Royal caribbean cruises ltd","RCL","PUT",157200,8740000,1.1900000000000001E-2,1205]
["Tornier n.v. adr","TRNX",null,373790,8739000,1.1900000000000001E-2,1206]
["Xl group plc","XL",null,266509,8723000,1.1900000000000001E-2,1207]
["Nps pharmaceuticals inc.","NPSP",null,263773,8718000,1.1900000000000001E-2,1208]
["M&t bank corp.","MTB","CALL",70000,8684000,1.18E-2,1209]
["Adobe systems  inc.","ADBE","CALL",119600,8654000,1.18E-2,1210]
["Cabot oil & gas corp.","COG","PUT",253400,8651000,1.18E-2,1211]
["Flamel technologies","FLML",null,576643,8650000,1.18E-2,1212]
["Avago technologies limited","AVGO","PUT",119900,8641000,1.18E-2,1213]
["Matador resources company","MTDR",null,295058,8639000,1.18E-2,1214]
["Lululemon athletica  inc","LULU","CALL",212100,8586000,1.17E-2,1215]
["C.h. robinson worldwide","CHRW","CALL",134500,8580000,1.17E-2,1216]
["Ensco plc adr","ESV","PUT",154400,8580000,1.17E-2,1217]
["Generac holdings inc","GNRC","PUT",175800,8568000,1.17E-2,1218]
["Qwest communications international  inc.","Q",null,160574,8557000,1.17E-2,1219]
["Range resources corp.","RRC","CALL",98400,8556000,1.17E-2,1220]
["Copart inc.","CPRT",null,237610,8544000,1.1599999999999999E-2,1221]
["Lincoln national corp.","LNC","PUT",166100,8544000,1.1599999999999999E-2,1222]
["Ternium s.a. adr","TX",null,304179,8496000,1.1599999999999999E-2,1223]
["Corning inc.","GLW","PUT",386700,8488000,1.1599999999999999E-2,1224]
["Bed bath & beyond inc.","BBBY",null,147796,8481000,1.15E-2,1225]
["Toll brothers  inc.","TOL","PUT",229200,8457000,1.15E-2,1226]
["Ferro corp.","FOE",null,672648,8448000,1.15E-2,1227]
["Sealed air corp. (new)","SEE","CALL",246700,8430000,1.15E-2,1228]
["Constellation brands  inc.","STZ","CALL",95600,8425000,1.15E-2,1229]
["First republic bank (ca) (new)","FRC",null,153125,8420000,1.15E-2,1230]
["Herbalife ltd","HLF",null,130357,8413000,1.15E-2,1231]
["Clearwater paper corp","CLW",null,136005,8394000,1.14E-2,1232]
["Cardinal health  inc.","CAH",null,121892,8357000,1.14E-2,1233]
["F5 networks  inc.","FFIV","CALL",74600,8314000,1.1299999999999999E-2,1234]
["Monolithic power systems inc","MPWR",null,196086,8304000,1.1299999999999999E-2,1235]
["Paccar inc.","PCAR","PUT",132100,8300000,1.1299999999999999E-2,1236]
["Acuity brands inc (holding company)","AYI","PUT",60000,8295000,1.1299999999999999E-2,1237]
["Hf2 financial management inc.","HTWO",null,804983,8291000,1.1299999999999999E-2,1238]
["Honda motor co ltd. adr (honda giken kogyo kabushiki kaisha)","HMC",null,236861,8288000,1.1299999999999999E-2,1239]
["Suncoke energy inc","SXC",null,385200,8282000,1.1299999999999999E-2,1240]
["Motorola solutions inc","MSI","CALL",124300,8275000,1.1299999999999999E-2,1241]
["Crown holdings inc.","CCK",null,165981,8259000,1.12E-2,1242]
["Covidien plc","COV","CALL",91200,8224000,1.12E-2,1243]
["Eaton corp.","ETN","PUT",106500,8220000,1.12E-2,1244]
["Solarcity corp","SCTY",null,116417,8219000,1.12E-2,1245]
["Lasalle hotel properties  inc.","LHO",null,232415,8202000,1.12E-2,1246]
["Kinder morgan inc. (de) warrant","KMIIV",null,2943722,8184000,1.11E-2,1247]
["Diamond offshore drilling","DO","PUT",164900,8184000,1.11E-2,1248]
["Motorola solutions inc","MSI","PUT",122900,8181000,1.11E-2,1249]
["Mondelez international inc.","MDLZ","PUT",216900,8158000,1.11E-2,1250]
["Angies list  inc.","ANGI",null,682671,8151000,1.11E-2,1251]
["Pacwest bancorp (de)","PACW",null,188508,8138000,1.11E-2,1252]
["Keurig green mountain inc.","GMCR","PUT",65000,8100000,1.0999999999999999E-2,1253]
["Tractor supply company","TSCO",null,133830,8084000,1.0999999999999999E-2,1254]
["Telephone and data systems inc","TDS",null,309547,8082000,1.0999999999999999E-2,1255]
["Nomura holdings inc. ads","NMR",null,1145684,8054000,1.0999999999999999E-2,1256]
["Ingersoll-rand co. ltd.","IR","CALL",128600,8039000,1.09E-2,1257]
["Delphi automotive plc","DLPH","CALL",116700,8022000,1.09E-2,1258]
["Ryder system","R",null,90996,8016000,1.09E-2,1259]
["Hershey company (the)","HSY","PUT",82200,8004000,1.09E-2,1260]
["Insulet corp","PODD",null,201599,7997000,1.09E-2,1261]
["American axle & manufacturing holdings  inc.","AXL",null,423225,7995000,1.09E-2,1262]
["Manpowergroup inc.","MAN",null,93982,7974000,1.09E-2,1263]
["Seaworld entertainment  inc.","SEAS",null,281480,7974000,1.09E-2,1264]
["Ocwen financial corp","OCN","PUT",214200,7947000,1.0800000000000001E-2,1265]
["Select comfort corp.","SCSS",null,384256,7939000,1.0800000000000001E-2,1266]
["Allstate corp.","ALL","PUT",135100,7933000,1.0800000000000001E-2,1267]
["Questar corp.","STR",null,319759,7930000,1.0800000000000001E-2,1268]
["Halliburton co.","HAL",null,111586,7924000,1.0800000000000001E-2,1269]
["Entegris inc.","ENTG",null,576123,7919000,1.0800000000000001E-2,1270]
["Cvr energy inc","CVI",null,164200,7913000,1.0800000000000001E-2,1271]
["Campbell soup co.","CPB","CALL",172400,7898000,1.0800000000000001E-2,1272]
["Chart industries  inc. (new)","GTLS","PUT",95400,7893000,1.0699999999999999E-2,1273]
["Transdigm group inc","TDG","CALL",47100,7878000,1.0699999999999999E-2,1274]
["Coeur mining inc.","CDE",null,854377,7843000,1.0699999999999999E-2,1275]
["Wellpoint inc. (new)","WLP","PUT",72800,7834000,1.0699999999999999E-2,1276]
["Precision drilling corp. (new)","PDS",null,551100,7804000,1.06E-2,1277]
["Carefusion corp.","CFN",null,175721,7793000,1.06E-2,1278]
["Matrix service co","MTRX",null,237397,7784000,1.06E-2,1279]
["Vantiv inc","VNTV",null,231372,7779000,1.06E-2,1280]
["Precision castparts corp.","PCP","CALL",30800,7774000,1.06E-2,1281]
["Penney (j.c.)","JCP","CALL",858600,7770000,1.06E-2,1282]
["Nu skin enterprises inc. class a","NUS","PUT",104900,7758000,1.06E-2,1283]
["Canadian natural resources  ltd","CNQ","PUT",168900,7754000,1.06E-2,1284]
["Garmin ltd","GRMN","CALL",127300,7753000,1.06E-2,1285]
["Joy global inc","JOY","PUT",125700,7741000,1.0500000000000001E-2,1286]
["Oreilly automotive inc.","ORLY","CALL",51400,7741000,1.0500000000000001E-2,1287]
["Demandware inc","DWRE","CALL",111500,7735000,1.0500000000000001E-2,1288]
["Deere & co.","DE",null,85152,7711000,1.0500000000000001E-2,1289]
["Signature bank (new york  ny)","SBNY","PUT",61100,7710000,1.0500000000000001E-2,1290]
["Whiting petroleum corp. (new)","WLL",null,96036,7707000,1.0500000000000001E-2,1291]
["Royal dutch shell plc class a adr","RDS-A",null,93545,7705000,1.0500000000000001E-2,1292]
["Lamar advertising co  class a","LAMR","CALL",145000,7685000,1.0500000000000001E-2,1293]
["Twitter inc","TWTR",null,187399,7678000,1.0500000000000001E-2,1294]
["Hunt (j.b.) transport services  inc.","JBHT","PUT",103900,7666000,1.04E-2,1295]
["Newcastle investment corp.","NCT",null,1600019,7664000,1.04E-2,1296]
["Moodys corp","MCO","CALL",87300,7653000,1.04E-2,1297]
["Fairchild semiconductor international  inc. class a","FCS",null,490448,7651000,1.04E-2,1298]
["Conagra foods  inc.","CAG","CALL",257500,7643000,1.04E-2,1299]
["Macys inc","M","PUT",131600,7635000,1.04E-2,1300]
["Grainger (w.w.) inc.","GWW","CALL",30000,7628000,1.04E-2,1301]
["Aspan insurance holdings ltd.","AHL",null,167878,7625000,1.04E-2,1302]
["Dish network corp  class a","DISH","PUT",117100,7621000,1.04E-2,1303]
["Stantec  inc.","STN",null,122900,7611000,1.04E-2,1304]
["Paccar inc.","PCAR","CALL",121000,7602000,1.04E-2,1305]
["Tyson foods  inc.","TSN",null,202496,7602000,1.04E-2,1306]
["Makemytrip ltd","MMYT",null,216274,7598000,1.03E-2,1307]
["Palo alto networks inc","PANW","PUT",90500,7588000,1.03E-2,1308]
["Whirlpool corp. (de)","WHR",null,54478,7584000,1.03E-2,1309]
["Newmarket corp","NEU","PUT",19300,7568000,1.03E-2,1310]
["Marriott international  inc. ((new)","MAR","PUT",118000,7564000,1.03E-2,1311]
["Ace limited","ACE",null,72869,7557000,1.03E-2,1312]
["Air methods corp.","AIRM","PRN",5000000,7544000,1.03E-2,1313]
["Magna international inc. class a","MGA","PUT",70000,7543000,1.03E-2,1314]
["Pacira pharmaceuticals  inc.","PCRX",null,82082,7540000,1.03E-2,1315]
["Aetna inc. (new)","AET","PUT",92900,7532000,1.03E-2,1316]
["Qihoo 360 technology co. ltd","QIHU","CALL",81700,7520000,1.0200000000000001E-2,1317]
["Boston properties  inc.","BXP",null,63334,7485000,1.0200000000000001E-2,1318]
["Bofi holding inc","BOFI","PUT",101400,7450000,1.01E-2,1319]
["Comerica  inc.","CMA","CALL",148200,7434000,1.01E-2,1320]
["Dineequity inc","DIN",null,93411,7426000,1.01E-2,1321]
["Chevron corp.","CVX",null,56852,7422000,1.01E-2,1322]
["Advance auto parts  inc.","AAP","CALL",55000,7421000,1.01E-2,1323]
["Lexmark international inc. class a","LXK","CALL",154100,7421000,1.01E-2,1324]
["Goodyear tire and rubber co.","GT","PUT",267100,7420000,1.01E-2,1325]
["Dicks sporting goods  inc","DKS","PUT",159100,7408000,1.01E-2,1326]
["Bard (c.r.) inc.","BCR","PUT",51800,7408000,1.01E-2,1327]
["Pacific drilling s.a.","PACD",null,740580,7406000,1.01E-2,1328]
["Wesco international  inc","WCC",null,85727,7405000,1.01E-2,1329]
["Alaska air group","ALK","CALL",77800,7395000,1.01E-2,1330]
["Basic energy services inc","BAS","CALL",252200,7369000,0.01,1331]
["Graphic packaging holding company","GPK",null,628297,7351000,0.01,1332]
["Tableau software inc","DATA","CALL",102500,7311000,0.01,1333]
["Benchmark electronics  inc.","BHE",null,286749,7307000,9.9000000000000008E-3,1334]
["Exelon corp.","EXC","CALL",200000,7296000,9.9000000000000008E-3,1335]
["Oceaneering international inc.","OII",null,93304,7290000,9.9000000000000008E-3,1336]
["Prospect capital corp","PSEC",null,685408,7282000,9.9000000000000008E-3,1337]
["Icici bank ltd. ads","IBN","CALL",145900,7280000,9.9000000000000008E-3,1338]
["Synaptics inc","SYNA","CALL",80000,7251000,9.9000000000000008E-3,1339]
["Pharmacyclics","PCYC","CALL",80800,7249000,9.9000000000000008E-3,1340]
["M&t bank corp.","MTB",null,58398,7245000,9.9000000000000008E-3,1341]
["Cimarex energy co.","XEC","CALL",50500,7245000,9.9000000000000008E-3,1342]
["Microchip technology inc","MCHP",null,148281,7237000,9.9000000000000008E-3,1343]
["Biomarin pharmaceutical inc.","BMRN",null,115969,7215000,9.7999999999999997E-3,1344]
["Vonage holdings corp.","VG",null,1918720,7195000,9.7999999999999997E-3,1345]
["Buffalo wild wings inc","BWLD",null,43329,7180000,9.7999999999999997E-3,1346]
["Esterline technologies","ESL","PUT",62300,7172000,9.7999999999999997E-3,1347]
["Group 1 automotive  inc.","GPI","PRN",5000000,7153000,9.7000000000000003E-3,1348]
["Nmi holdings inc","NMIH",null,681071,7151000,9.7000000000000003E-3,1349]
["Weight watchers international  inc. (new)","WTW",null,354323,7147000,9.7000000000000003E-3,1350]
["Demandware inc","DWRE",null,102967,7143000,9.7000000000000003E-3,1351]
["Medassets inc","MDAS",null,312001,7126000,9.7000000000000003E-3,1352]
["Diamondback energy inc","FANG","PUT",80000,7104000,9.7000000000000003E-3,1353]
["Trinity industries","TRN","CALL",161900,7078000,9.5999999999999992E-3,1354]
["Partnerre ltd.","PRE","CALL",64800,7077000,9.5999999999999992E-3,1355]
["Tesoro petroleum co","TSO","CALL",120600,7076000,9.5999999999999992E-3,1356]
["Shire plc ads","SHPG","PUT",30000,7065000,9.5999999999999992E-3,1357]
["Weyerhaeuser corp.","WY",null,213392,7061000,9.5999999999999992E-3,1358]
["Service corp. international  inc.","SCI",null,340512,7056000,9.5999999999999992E-3,1359]
["Erie indemnity co  class a","ERIE",null,93589,7044000,9.5999999999999992E-3,1360]
["Seagate technology plc","STX","CALL",123600,7023000,9.5999999999999992E-3,1361]
["Coca cola enterprises inc.","CCE","PUT",146900,7019000,9.5999999999999992E-3,1362]
["Ps business parks inc. (new)","PSB",null,84029,7016000,9.5999999999999992E-3,1363]
["Transdigm group inc","TDG","PUT",41900,7008000,9.4999999999999998E-3,1364]
["Liquidity services inc","LQDT",null,444414,7004000,9.4999999999999998E-3,1365]
["Unitedhealth group inc.","UNH","CALL",85100,6957000,9.4999999999999998E-3,1366]
["Capital one financial corp.","COF","PUT",84200,6955000,9.4999999999999998E-3,1367]
["Transocean ltd","RIG","PUT",154300,6948000,9.4999999999999998E-3,1368]
["Bb&t corp.","BBT","CALL",175400,6916000,9.4000000000000004E-3,1369]
["Dollar tree inc.","DLTR","PUT",126800,6906000,9.4000000000000004E-3,1370]
["Viacom inc. (new) class b","VIAB","CALL",79500,6895000,9.4000000000000004E-3,1371]
["Intuit  inc.","INTU","CALL",85500,6885000,9.4000000000000004E-3,1372]
["Amedisys","AMED",null,411242,6884000,9.4000000000000004E-3,1373]
["Discovery financial services","DFS",null,111044,6883000,9.4000000000000004E-3,1374]
["Tesoro petroleum co","TSO","PUT",117300,6882000,9.4000000000000004E-3,1375]
["Pilgrims pride corp.","PPC",null,251073,6870000,9.4000000000000004E-3,1376]
["Navios maritime holdings inc","NM",null,678069,6862000,9.2999999999999992E-3,1377]
["El paso electric co. (new)","EE",null,170608,6860000,9.2999999999999992E-3,1378]
["Rexnord corp. (new)","RXN",null,243703,6860000,9.2999999999999992E-3,1379]
["Tjx companies inc. (new)","TJX","CALL",129000,6856000,9.2999999999999992E-3,1380]
["T-mobile usa inc","TMUS",null,203289,6835000,9.2999999999999992E-3,1381]
["Allegiant travel co","ALGT",null,57949,6825000,9.2999999999999992E-3,1382]
["Carrizo oil & co. inc.","CRZO","CALL",98500,6822000,9.2999999999999992E-3,1383]
["Nu skin enterprises inc. class a","NUS","CALL",92200,6819000,9.2999999999999992E-3,1384]
["Melco crown entertainment ltd adr","MPEL","PUT",190700,6810000,9.2999999999999992E-3,1385]
["Hercules offshore inc","HERO",null,1692836,6805000,9.2999999999999992E-3,1386]
["Columbia sportswear co","COLM",null,82174,6792000,9.1999999999999998E-3,1387]
["Rti international metals inc.","RTI",null,253342,6736000,9.1999999999999998E-3,1388]
["Restoration hardware holdings  inc.","RH","CALL",72200,6718000,9.1000000000000004E-3,1389]
["Workday inc","WDAY","PUT",74600,6704000,9.1000000000000004E-3,1390]
["Spdr index shares fund - dow jones international real estate exchange traded fund","RWX",null,151000,6680000,9.1000000000000004E-3,1391]
["Emeritus corp","ESC",null,210949,6676000,9.1000000000000004E-3,1392]
["Duke energy corp.","DUK","PUT",89900,6670000,9.1000000000000004E-3,1393]
["Kennametal inc.","KMT",null,144050,6666000,9.1000000000000004E-3,1394]
["Pattern energy group  inc.","PEGI",null,201097,6658000,9.1000000000000004E-3,1395]
["Federal realty investment trust","FRT",null,55055,6657000,9.1000000000000004E-3,1396]
["East west bancorp  inc.","EWBC",null,189937,6645000,8.9999999999999993E-3,1397]
["Mellanox technologies ltd.","MLNX",null,190569,6643000,8.9999999999999993E-3,1398]
["Range resources corp.","RRC","PUT",76400,6643000,8.9999999999999993E-3,1399]
["Esterline technologies","ESL",null,57602,6631000,8.9999999999999993E-3,1400]
["Interactive brokers group inc","IBKR",null,283758,6608000,8.9999999999999993E-3,1401]
["Bed bath & beyond inc.","BBBY","CALL",115000,6599000,8.9999999999999993E-3,1402]
["Starwood property trust inc","STWD",null,276651,6576000,8.9999999999999993E-3,1403]
["American electric power co.","AEP","CALL",117700,6564000,8.8999999999999999E-3,1404]
["Harley davidson inc","HOG","PUT",93900,6559000,8.8999999999999999E-3,1405]
["21st century fox  class a","FOXA",null,186595,6559000,8.8999999999999999E-3,1406]
["Biglari holdings  inc.","BH",null,15483,6549000,8.8999999999999999E-3,1407]
["Johnson controls  inc.","JCI","CALL",131000,6541000,8.8999999999999999E-3,1408]
["Tower international  inc.","TOWR",null,177533,6540000,8.8999999999999999E-3,1409]
["Rite aid corp.","RAD",null,910012,6525000,8.8999999999999999E-3,1410]
["Ritchie brothers auctioneers  inc.","RBA",null,263118,6486000,8.8000000000000005E-3,1411]
["Opentable inc","OPEN",null,62552,6480000,8.8000000000000005E-3,1412]
["Hd supply holdings  inc.","HDS",null,228002,6473000,8.8000000000000005E-3,1413]
["B/e aerospace  inc .","BEAV",null,69863,6462000,8.8000000000000005E-3,1414]
["Lowes companies  inc.","LOW","PUT",134600,6459000,8.8000000000000005E-3,1415]
["Emc corp.","EMC","CALL",245200,6459000,8.8000000000000005E-3,1416]
["Yum! brands  inc","YUM","CALL",79500,6455000,8.8000000000000005E-3,1417]
["Nxp semiconductors nv","NXPI","PUT",97400,6446000,8.8000000000000005E-3,1418]
["Momenta pharmaceuticals inc","MNTA",null,532688,6435000,8.8000000000000005E-3,1419]
["Manhattan associates  inc.","MANH","CALL",186900,6435000,8.8000000000000005E-3,1420]
["Aratana therapeutics  inc.","PETX",null,412100,6433000,8.8000000000000005E-3,1421]
["International rectifier corp.","IRF",null,230363,6427000,8.8000000000000005E-3,1422]
["Tableau software inc","DATA","PUT",90000,6420000,8.6999999999999994E-3,1423]
["Trw automotive holdings corp.","TRW","CALL",71600,6410000,8.6999999999999994E-3,1424]
["Energen corp.","EGN",null,72110,6409000,8.6999999999999994E-3,1425]
["Impax laboratories  inc.","IPXL",null,213684,6408000,8.6999999999999994E-3,1426]
["Athenahealth inc","ATHN","PUT",51200,6407000,8.6999999999999994E-3,1427]
["Silver wheaton corp.","SLW",null,243795,6404000,8.6999999999999994E-3,1428]
["Net 1 ueps technologies inc","UEPS",null,562343,6400000,8.6999999999999994E-3,1429]
["Plains group holdings  inc.","PAGP",null,199731,6389000,8.6999999999999994E-3,1430]
["Accenture plc class a adr","ACN","PUT",79000,6386000,8.6999999999999994E-3,1431]
["Ocean rig udw inc","ORIG",null,336745,6375000,8.6999999999999994E-3,1432]
["E*trade financial corp.","ETFC","PUT",299600,6369000,8.6999999999999994E-3,1433]
["Check point software tech","CHKP","PUT",95000,6368000,8.6999999999999994E-3,1434]
["Forest city enterprises  inc. class a","FCE-A","PRN",4068000,6349000,8.6E-3,1435]
["Incyte corporation","INCY",null,112333,6340000,8.6E-3,1436]
["Raytheon co.","RTN",null,68699,6337000,8.6E-3,1437]
["Monster beverage corp.","MNST",null,89204,6336000,8.6E-3,1438]
["Bank of montreal (nyse)","BMO",null,86037,6334000,8.6E-3,1439]
["Eagle materials inc.","EXP",null,67182,6334000,8.6E-3,1440]
["Newfield exploration co.  inc","NFX","CALL",143200,6329000,8.6E-3,1441]
["Packaging corp. of america (new)","PKG","PUT",88500,6327000,8.6E-3,1442]
["Dycom industries","DY",null,201984,6324000,8.6E-3,1443]
["Darden restaurants","DRI","CALL",136600,6320000,8.6E-3,1444]
["Diamond offshore drilling","DO","CALL",127000,6303000,8.6E-3,1445]
["Equinix inc","EQIX","CALL",30000,6303000,8.6E-3,1446]
["Brandywine realty trust","BDN",null,403532,6295000,8.6E-3,1447]
["Linear technology corp.","LLTC","PUT",133700,6293000,8.6E-3,1448]
["Mdu resources group","MDU",null,179017,6283000,8.6E-3,1449]
["Flowserve corporation","FLS","CALL",84400,6275000,8.5000000000000006E-3,1450]
["Weyerhaeuser corp.","WY","CALL",189600,6274000,8.5000000000000006E-3,1451]
["Dominion resources","D","CALL",87700,6272000,8.5000000000000006E-3,1452]
["Banco de chile adr","BCH",null,78198,6264000,8.5000000000000006E-3,1453]
["Citrix systems inc.","CTXS","CALL",100000,6255000,8.5000000000000006E-3,1454]
["Alliant techsystems corp.","ATK","PUT",46700,6254000,8.5000000000000006E-3,1455]
["Kofax limited","KFX",null,725528,6239000,8.5000000000000006E-3,1456]
["Panera bread co.","PNRA","CALL",41600,6233000,8.5000000000000006E-3,1457]
["Zions bancorporation","ZION","CALL",211400,6230000,8.5000000000000006E-3,1458]
["Polaris industries inc.","PII",null,47718,6215000,8.5000000000000006E-3,1459]
["Comcast corp. (new) special class a","CMCSK","PUT",116300,6202000,8.3999999999999995E-3,1460]
["Carrizo oil & co. inc.","CRZO",null,88973,6162000,8.3999999999999995E-3,1461]
["Cme group inc","CME","PUT",86700,6151000,8.3999999999999995E-3,1462]
["Boston beer inc class a","SAM","PUT",27500,6147000,8.3999999999999995E-3,1463]
["Itt corp. (new)","ITT",null,127549,6135000,8.3999999999999995E-3,1464]
["Uil holdings corp.","UIL",null,158421,6132000,8.3000000000000001E-3,1465]
["Mentor graphics corp.","MENT","PRN",5000000,6131000,8.3000000000000001E-3,1466]
["21st century fox  class a","FOXA","PUT",174400,6130000,8.3000000000000001E-3,1467]
["Media general inc. class a","MEG",null,298521,6129000,8.3000000000000001E-3,1468]
["Cummins  inc.","CMI","CALL",39700,6125000,8.3000000000000001E-3,1469]
["Mallinckrodt plc","MNK","CALL",76500,6122000,8.3000000000000001E-3,1470]
["Methanex corp","MEOH",null,98900,6110000,8.3000000000000001E-3,1471]
["Freeport-mcmoran copper and gold  inc. class b","FCX",null,166924,6093000,8.3000000000000001E-3,1472]
["Best buy co.  inc.","BBY",null,196330,6088000,8.3000000000000001E-3,1473]
["Nic inc","EGOV",null,383442,6077000,8.3000000000000001E-3,1474]
["Adt corporation","ADT","PUT",173800,6073000,8.3000000000000001E-3,1475]
["Packaging corp. of america (new)","PKG","CALL",84800,6062000,8.3000000000000001E-3,1476]
["Servicenow  inc.","NOW","CALL",97800,6060000,8.3000000000000001E-3,1477]
["Ashland inc.","ASH","CALL",55700,6057000,8.2000000000000007E-3,1478]
["Solera holdings inc","SLH",null,90175,6055000,8.2000000000000007E-3,1479]
["Primero mining","PPP",null,754471,6045000,8.2000000000000007E-3,1480]
["Toyota motors corp. adr","TM","CALL",50500,6043000,8.2000000000000007E-3,1481]
["Web.com group","WWWW",null,209186,6039000,8.2000000000000007E-3,1482]
["St. jude medical","STJ","CALL",86800,6011000,8.2000000000000007E-3,1483]
["Rigel pharmaceuticals inc","RIGL",null,1654492,6006000,8.2000000000000007E-3,1484]
["Huntsman corp","HUN","PUT",212900,5982000,8.0999999999999996E-3,1485]
["Cboe holdings inc","CBOE","PUT",121500,5979000,8.0999999999999996E-3,1486]
["Best buy co.  inc.","BBY","PUT",192700,5976000,8.0999999999999996E-3,1487]
["Bard (c.r.) inc.","BCR","CALL",41600,5949000,8.0999999999999996E-3,1488]
["Fresenius medical care ag & co kgaa ads","FMS",null,177604,5948000,8.0999999999999996E-3,1489]
["Vistaprint nv","VPRT",null,146692,5935000,8.0999999999999996E-3,1490]
["Globe specialty metals inc","GSM",null,285078,5924000,8.0999999999999996E-3,1491]
["Avery dennison corp.","AVY",null,115595,5924000,8.0999999999999996E-3,1492]
["L-3 communications holdings","LLL","CALL",49000,5917000,8.0999999999999996E-3,1493]
["Hasbro inc.","HAS","PUT",111300,5904000,8.0000000000000002E-3,1494]
["Resolute forest products inc","RFP",null,350041,5874000,8.0000000000000002E-3,1495]
["Visteon corp. (new)","VC","PUT",60500,5869000,8.0000000000000002E-3,1496]
["Chiquita brands international inc","CQB",null,540582,5865000,8.0000000000000002E-3,1497]
["Nice-systems ltd","NICE",null,143668,5863000,8.0000000000000002E-3,1498]
["Yelp inc.","YELP","CALL",76400,5859000,8.0000000000000002E-3,1499]
["Sunpower corp","SPWR",null,142850,5854000,8.0000000000000002E-3,1500]
["Genomed inc","GMED",null,244420,5847000,8.0000000000000002E-3,1501]
["Computer sciences corp.","CSC","CALL",92500,5846000,8.0000000000000002E-3,1502]
["Dst systems inc. (de)","DST",null,63382,5842000,8.0000000000000002E-3,1503]
["Dominos pizza inc","DPZ","CALL",79900,5840000,8.0000000000000002E-3,1504]
["Cintas corporation","CTAS",null,91790,5832000,7.9000000000000008E-3,1505]
["Alcoa inc","AA",null,391526,5830000,7.9000000000000008E-3,1506]
["Estee lauder companies inc.","EL","PUT",78500,5829000,7.9000000000000008E-3,1507]
["Randgold resources ltd ads","GOLD",null,68828,5823000,7.9000000000000008E-3,1508]
["Sumitomo mitsui financial group inc. adr","SMFG",null,687259,5821000,7.9000000000000008E-3,1509]
["Eagle materials inc.","EXP","CALL",61500,5798000,7.9000000000000008E-3,1510]
["American express","AXP",null,61090,5795000,7.9000000000000008E-3,1511]
["Chatham lodging trust","CLDT",null,264349,5789000,7.9000000000000008E-3,1512]
["Air products & chemicals","APD","CALL",45000,5788000,7.9000000000000008E-3,1513]
["Manitowoc co. inc.","MTW","PUT",176000,5783000,7.9000000000000008E-3,1514]
["Strayer education inc","STRA",null,110074,5780000,7.9000000000000008E-3,1515]
["Microchip technology inc","MCHP","CALL",118100,5764000,7.7999999999999996E-3,1516]
["Noble energy  inc","NBL","CALL",74300,5755000,7.7999999999999996E-3,1517]
["Oneok inc.","OKE","CALL",84400,5746000,7.7999999999999996E-3,1518]
["Rockwell automation  inc.","ROK","CALL",45800,5732000,7.7999999999999996E-3,1519]
["Hanesbrands  inc.","HBI",null,58218,5731000,7.7999999999999996E-3,1520]
["Family dollar stores  inc.","FDO","CALL",86500,5721000,7.7999999999999996E-3,1521]
["Allied world assurance company holdings","AWH",null,150437,5720000,7.7999999999999996E-3,1522]
["Tyco international ltd. (bermuda)","TYC","PUT",125400,5718000,7.7999999999999996E-3,1523]
["Nike inc.","NKE","CALL",73700,5715000,7.7999999999999996E-3,1524]
["Gap (the)","GPS",null,137452,5714000,7.7999999999999996E-3,1525]
["Igi laboratories inc.","IG",null,1076091,5714000,7.7999999999999996E-3,1526]
["Quiksilver  inc.","ZQK",null,1596195,5714000,7.7999999999999996E-3,1527]
["Gencorp inc.","GY",null,298959,5711000,7.7999999999999996E-3,1528]
["Wesco aircraft holdings inc","WAIR",null,285545,5699000,7.7999999999999996E-3,1529]
["Potash corp. of saskatchewan inc.","POT","CALL",150000,5694000,7.7999999999999996E-3,1530]
["Hatteras financial corp","HTS",null,286897,5683000,7.7000000000000002E-3,1531]
["Rpx corporation","RPXC",null,320143,5682000,7.7000000000000002E-3,1532]
["Flotek industries inc.","FTK","PUT",176600,5679000,7.7000000000000002E-3,1533]
["Lithia motors inc  class a","LAD","CALL",60300,5672000,7.7000000000000002E-3,1534]
["Orbital sciences corp","ORB",null,191435,5657000,7.7000000000000002E-3,1535]
["Excel trust inc","EXL",null,424030,5653000,7.7000000000000002E-3,1536]
["Dupont fabros technology inc","DFT",null,209590,5651000,7.7000000000000002E-3,1537]
["Fluor corp. (new)","FLR","CALL",73400,5644000,7.7000000000000002E-3,1538]
["Centurylink inc","CTL","PUT",155800,5640000,7.7000000000000002E-3,1539]
["Enersis s.a. adr","ENI",null,333869,5626000,7.7000000000000002E-3,1540]
["Yelp inc.","YELP",null,73060,5603000,7.6E-3,1541]
["C.h. robinson worldwide","CHRW","PUT",87600,5588000,7.6E-3,1542]
["Netscout systems inc.","NTCT",null,125682,5572000,7.6E-3,1543]
["Autodesk  inc.","ADSK","PUT",98800,5570000,7.6E-3,1544]
["Astrazeneca plc adr","AZN",null,74908,5566000,7.6E-3,1545]
["Royal caribbean cruises ltd","RCL","CALL",99800,5549000,7.6E-3,1546]
["Murphy oil corp.  ","MUR","CALL",83200,5531000,7.4999999999999997E-3,1547]
["U.s. bancorp (new)","USB","PUT",127300,5515000,7.4999999999999997E-3,1548]
["Ihs inc. (de) class a","IHS","PUT",40600,5508000,7.4999999999999997E-3,1549]
["Martin marietta materials inc.","MLM","PUT",41700,5506000,7.4999999999999997E-3,1550]
["Lam research corp.","LRCX","PUT",81400,5501000,7.4999999999999997E-3,1551]
["Ultimate software group inc.","ULTI","PUT",39800,5499000,7.4999999999999997E-3,1552]
["Bally technologies  inc.","BYI",null,83639,5497000,7.4999999999999997E-3,1553]
["Marriott vacations worldwide corp","VAC",null,93739,5496000,7.4999999999999997E-3,1554]
["Westlake chemical corp","WLK","CALL",65500,5486000,7.4999999999999997E-3,1555]
["Arris group inc.","ARRS","PUT",168400,5478000,7.4999999999999997E-3,1556]
["Hudson pacific properties inc","HPP",null,215734,5467000,7.4000000000000003E-3,1557]
["Skechers usa  inc. class a","SKX","CALL",119600,5466000,7.4000000000000003E-3,1558]
["Select income real estate investment trust","SIR",null,184333,5464000,7.4000000000000003E-3,1559]
["Sanchez energy corp.","SN",null,144358,5426000,7.4000000000000003E-3,1560]
["Phoenix new media","FENG",null,506160,5421000,7.4000000000000003E-3,1561]
["Idex corp.","IEX",null,66724,5388000,7.3000000000000001E-3,1562]
["General mills co.","GIS","CALL",102400,5380000,7.3000000000000001E-3,1563]
["Teekay corp.","TK","PUT",86400,5378000,7.3000000000000001E-3,1564]
["Anglogold ashanti ltd ads","AU","PUT",312000,5370000,7.3000000000000001E-3,1565]
["First horizon national corp.","FHN",null,452472,5366000,7.3000000000000001E-3,1566]
["Ashland inc.","ASH","PUT",49300,5361000,7.3000000000000001E-3,1567]
["Meadowbrook insurance group inc.","MIG","PRN",5000000,5354000,7.3000000000000001E-3,1568]
["Ciena corp","CIEN","PUT",246800,5346000,7.3000000000000001E-3,1569]
["Zynga  inc.","ZNGA",null,1665581,5346000,7.3000000000000001E-3,1570]
["Iac/interactivecorp","IACI","CALL",77000,5331000,7.3000000000000001E-3,1571]
["Regis corp. (new)","RGS",null,378442,5328000,7.3000000000000001E-3,1572]
["Lyondellbasell industries nv  adr class a","LYB","PUT",54500,5322000,7.1999999999999998E-3,1573]
["Dominion diamond corp","DDC",null,368014,5318000,7.1999999999999998E-3,1574]
["Tiffany & co. (de)","TIF",null,53043,5318000,7.1999999999999998E-3,1575]
["Republic airways holdings inc","RJET",null,490098,5313000,7.1999999999999998E-3,1576]
["Metlife inc.","MET","PUT",95500,5306000,7.1999999999999998E-3,1577]
["Bridgepoint education inc","BPI",null,399067,5300000,7.1999999999999998E-3,1578]
["Asml holding nv (adr)","ASML","CALL",56800,5298000,7.1999999999999998E-3,1579]
["Masimo corp","MASI",null,224462,5297000,7.1999999999999998E-3,1580]
["Carmike cinemas inc. (new) class a","CKEC",null,150749,5296000,7.1999999999999998E-3,1581]
["Whitewave foods co. class a","WWAV","CALL",163200,5283000,7.1999999999999998E-3,1582]
["Fleetcor technologies  inc.","FLT","CALL",40000,5272000,7.1999999999999998E-3,1583]
["Orexigen therapeutics inc","OREX",null,852313,5267000,7.1999999999999998E-3,1584]
["Lions gate entertainment corp","LGF",null,184222,5265000,7.1999999999999998E-3,1585]
["Manitowoc co. inc.","MTW","CALL",160200,5264000,7.1999999999999998E-3,1586]
["Chunghwa telcommunications  inc.","CHT",null,164015,5258000,7.1999999999999998E-3,1587]
["Bally technologies  inc.","BYI","CALL",80000,5258000,7.1999999999999998E-3,1588]
["Hawaiian electric industries","HE",null,207166,5245000,7.1000000000000004E-3,1589]
["New mda invt g","NEWM",null,371445,5241000,7.1000000000000004E-3,1590]
["Blount international  inc. class a","BLT",null,370851,5232000,7.1000000000000004E-3,1591]
["Sealed air corp. (new)","SEE","PUT",153000,5228000,7.1000000000000004E-3,1592]
["Rio tinto plc (nyse)","RIO","PUT",96000,5211000,7.1000000000000004E-3,1593]
["Petsmart  inc.","PETM","PUT",87000,5203000,7.1000000000000004E-3,1594]
["Gt advanced technologies  inc.","GTAT",null,279696,5202000,7.1000000000000004E-3,1595]
["Juniper networks inc","JNPR","CALL",211900,5200000,7.1000000000000004E-3,1596]
["Meru networks  inc.","MERU",null,1411502,5194000,7.1000000000000004E-3,1597]
["Holysys automation technologies inc.","HOLI",null,211875,5189000,7.1000000000000004E-3,1598]
["Carpenter technology corp.","CRS",null,81985,5186000,7.1000000000000004E-3,1599]
["Covanta holding corp.","CVA",null,251292,5179000,7.1000000000000004E-3,1600]
["Hanesbrands  inc.","HBI","CALL",52600,5178000,7.1000000000000004E-3,1601]
["Ambev s.a. adr","ABEV",null,733648,5165000,7.0000000000000001E-3,1602]
["Cowen group  inc.","COWND",null,1218143,5141000,7.0000000000000001E-3,1603]
["Peabody energy corp.","BTU",null,314457,5141000,7.0000000000000001E-3,1604]
["Allegiant travel co","ALGT","CALL",43600,5135000,7.0000000000000001E-3,1605]
["Graftech international ltd.","GTI",null,490804,5134000,7.0000000000000001E-3,1606]
["Rogers corp.","ROG",null,77380,5134000,7.0000000000000001E-3,1607]
["Entergy corp.","ETR","CALL",62500,5131000,7.0000000000000001E-3,1608]
["Pinnacle west capital","PNW",null,88699,5130000,7.0000000000000001E-3,1609]
["Cavium inc","CAVM",null,103125,5121000,7.0000000000000001E-3,1610]
["Thermo fisher scientific  inc.","TMO","CALL",43400,5121000,7.0000000000000001E-3,1611]
["Macys inc","M","CALL",88200,5117000,7.0000000000000001E-3,1612]
["City national corp.","CYN",null,67441,5109000,7.0000000000000001E-3,1613]
["Pvh corp","PVH","CALL",43800,5107000,7.0000000000000001E-3,1614]
["Marriott international  inc. ((new)","MAR","CALL",79600,5102000,6.8999999999999999E-3,1615]
["Ryder system","R","CALL",57900,5100000,6.8999999999999999E-3,1616]
["United continental holding co.","UAL","PUT",124100,5097000,6.8999999999999999E-3,1617]
["Veeva systems","VEEV","PUT",200000,5090000,6.8999999999999999E-3,1618]
["Progressive waste solutions  inc.","BIN",null,198221,5088000,6.8999999999999999E-3,1619]
["Steel dynamics  inc.","STLD",null,282444,5070000,6.8999999999999999E-3,1620]
["Caretrust reit inc","CTRE",null,255912,5067000,6.8999999999999999E-3,1621]
["Leapfrog enterprises inc","LF",null,689230,5066000,6.8999999999999999E-3,1622]
["Century aluminum co.","CENX","CALL",322900,5063000,6.8999999999999999E-3,1623]
["Martin marietta materials inc.","MLM","CALL",38300,5058000,6.8999999999999999E-3,1624]
["Vanguard global ex-u.s. real estate etf","VNQI",null,87000,5050000,6.8999999999999999E-3,1625]
["Sm energy co","SM","CALL",60000,5046000,6.8999999999999999E-3,1626]
["Sigma-aldrich corp.","SIAL","PUT",49700,5044000,6.8999999999999999E-3,1627]
["Burger king worldwide","BKW",null,184876,5032000,6.8999999999999999E-3,1628]
["Domtar corp","UFS","CALL",117400,5031000,6.8999999999999999E-3,1629]
["Rf micro devices  inc.","RFMD",null,523348,5019000,6.7999999999999996E-3,1630]
["Cree research inc.","CREE","CALL",100400,5015000,6.7999999999999996E-3,1631]
["Gulfport energy corp","GPOR","PUT",79800,5011000,6.7999999999999996E-3,1632]
["Libbey inc","LBY",null,187610,4998000,6.7999999999999996E-3,1633]
["Raptor pharmaceutical corp","RPTP",null,432692,4998000,6.7999999999999996E-3,1634]
["Interactive brokers group inc","IBKR","PUT",214500,4996000,6.7999999999999996E-3,1635]
["Rex energy corp","REXX",null,281823,4991000,6.7999999999999996E-3,1636]
["Netsuite inc","N","CALL",57400,4987000,6.7999999999999996E-3,1637]
["Microchip technology inc","MCHP","PUT",101900,4974000,6.7999999999999996E-3,1638]
["Workday inc","WDAY","CALL",55300,4969000,6.7999999999999996E-3,1639]
["Chubb corp.","CB",null,53832,4962000,6.7999999999999996E-3,1640]
["Nationstar mortgage holdings","NSM","PUT",136700,4962000,6.7999999999999996E-3,1641]
["Chipotle mexican grill  inc.","CMG",null,8373,4961000,6.7999999999999996E-3,1642]
["Ebix inc.","EBIX",null,346165,4954000,6.7000000000000002E-3,1643]
["Magnachip semiconductor","MX",null,350074,4936000,6.7000000000000002E-3,1644]
["Westmoreland coal co.","WLB","CALL",136000,4934000,6.7000000000000002E-3,1645]
["Arris group inc.","ARRS",null,151632,4933000,6.7000000000000002E-3,1646]
["Comverse inc ordinary","CNSI",null,184247,4916000,6.7000000000000002E-3,1647]
["Dish network corp  class a","DISH","CALL",75500,4914000,6.7000000000000002E-3,1648]
["Regal-beloit corp.","RBC",null,62539,4913000,6.7000000000000002E-3,1649]
["Jack in the box  inc","JACK",null,82030,4908000,6.7000000000000002E-3,1650]
["Becton  dickinson and co.","BDX","CALL",41400,4898000,6.7000000000000002E-3,1651]
["Teletech holdings inc.","TTEC",null,168622,4889000,6.7000000000000002E-3,1652]
["Arc document solutions  inc.","ARC",null,831422,4872000,6.6E-3,1653]
["Mercadolibre inc","MELI","CALL",51000,4865000,6.6E-3,1654]
["Avago technologies limited","AVGO","CALL",67400,4858000,6.6E-3,1655]
["Thoratec corp.","THOR",null,138990,4845000,6.6E-3,1656]
["Colfax corp","CFX","CALL",65000,4845000,6.6E-3,1657]
["Jabil circuit  inc.","JBL",null,231578,4840000,6.6E-3,1658]
["Westlake chemical corp","WLK","PUT",57700,4833000,6.6E-3,1659]
["Parker-hannifin corp.","PH","CALL",38400,4828000,6.6E-3,1660]
["Pharmacyclics","PCYC",null,53729,4820000,6.6E-3,1661]
["Orbotech ltd","ORBK",null,316191,4800000,6.4999999999999997E-3,1662]
["Applied materials inc.","AMAT","PUT",212200,4785000,6.4999999999999997E-3,1663]
["Companhia vale de rio doce s.a. adr","VALE",null,361573,4784000,6.4999999999999997E-3,1664]
["Susser holdings corp","SUSS",null,58988,4762000,6.4999999999999997E-3,1665]
["Acuity brands inc (holding company)","AYI",null,34429,4760000,6.4999999999999997E-3,1666]
["Ag mortgage investment trust inc","MITT",null,250621,4745000,6.4999999999999997E-3,1667]
["Southwest airlines co.","LUV","CALL",176400,4738000,6.4999999999999997E-3,1668]
["Howard hughes corp. (the)","HHC","PUT",30000,4735000,6.4000000000000003E-3,1669]
["Ss&c technologies holdings  inc.","SSNC",null,106939,4729000,6.4000000000000003E-3,1670]
["Expedia inc. (new)","EXPE","PUT",60000,4726000,6.4000000000000003E-3,1671]
["Charles schwab corp","SCHW","CALL",175300,4721000,6.4000000000000003E-3,1672]
["Computer sciences corp.","CSC","PUT",74600,4715000,6.4000000000000003E-3,1673]
["Yamana gold inc.","AUY",null,573672,4715000,6.4000000000000003E-3,1674]
["Ross stores inc. (de)","ROST",null,71240,4711000,6.4000000000000003E-3,1675]
["American water works inc","AWK",null,95234,4709000,6.4000000000000003E-3,1676]
["Willbros group inc","WG",null,379683,4689000,6.4000000000000003E-3,1677]
["Omega protein corp.","OME",null,342449,4685000,6.4000000000000003E-3,1678]
["Exelon corp.","EXC","PUT",128400,4684000,6.4000000000000003E-3,1679]
["Gentiva health services inc","GTIV",null,310814,4681000,6.4000000000000003E-3,1680]
["Automatic data processing","ADP","PUT",59000,4678000,6.4000000000000003E-3,1681]
["Infinity pharmaceuticals  inc.","INFI",null,367063,4676000,6.4000000000000003E-3,1682]
["Blackhawk network hldgs inc","HAWK",null,165600,4673000,6.4000000000000003E-3,1683]
["Chesapeake energy corp.","CHK","PUT",150000,4662000,6.3E-3,1684]
["Stamps.com inc","STMP",null,138334,4660000,6.3E-3,1685]
["Fly leasing ltd","FLY",null,320773,4648000,6.3E-3,1686]
["Lumber liquidators inc","LL","PUT",61200,4648000,6.3E-3,1687]
["Diamond offshore drilling","DO",null,93386,4635000,6.3E-3,1688]
["Berkeley (w.r.) corp.","WRB",null,100017,4632000,6.3E-3,1689]
["Directv corp.","DTV","PUT",54400,4625000,6.3E-3,1690]
["Gap (the)","GPS","PUT",111000,4614000,6.3E-3,1691]
["Sigma-aldrich corp.","SIAL","CALL",45400,4607000,6.3E-3,1692]
["Check point software tech","CHKP",null,68102,4565000,6.1999999999999998E-3,1693]
["Foot locker inc.","FL","PUT",89900,4560000,6.1999999999999998E-3,1694]
["Rex american resources corp.","REX",null,62072,4550000,6.1999999999999998E-3,1695]
["Silver standard resources inc.","SSRI",null,525298,4549000,6.1999999999999998E-3,1696]
["Dover corp.","DOV","CALL",50000,4548000,6.1999999999999998E-3,1697]
["Boston beer inc class a","SAM",null,20339,4546000,6.1999999999999998E-3,1698]
["Icf international inc","ICFI",null,128243,4535000,6.1999999999999998E-3,1699]
["American tower corp.  class a","AMT","PUT",50300,4526000,6.1999999999999998E-3,1700]
["Block (h&r) inc.","HRB","CALL",135000,4525000,6.1999999999999998E-3,1701]
["Becton  dickinson and co.","BDX","PUT",38100,4507000,6.1000000000000004E-3,1702]
["Enzymotec ltd","ENZY",null,331574,4499000,6.1000000000000004E-3,1703]
["Amag pharmaceuticals  inc.","AMAG",null,216792,4492000,6.1000000000000004E-3,1704]
["Netease inc adr","NTES","CALL",57200,4482000,6.1000000000000004E-3,1705]
["Epam systems  inc.","EPAM",null,102388,4479000,6.1000000000000004E-3,1706]
["World wrestling entertainment  inc.","WWE",null,374607,4469000,6.1000000000000004E-3,1707]
["Churchill downs inc","CHDN",null,49591,4469000,6.1000000000000004E-3,1708]
["Penn virginia corp.","PVA","CALL",263500,4466000,6.1000000000000004E-3,1709]
["Christopher & banks corp.","CBK",null,509571,4464000,6.1000000000000004E-3,1710]
["Ihs inc. (de) class a","IHS","CALL",32900,4464000,6.1000000000000004E-3,1711]
["Group 1 automotive  inc.","GPI",null,52779,4450000,6.1000000000000004E-3,1712]
["Retailmenot inc","SALE",null,166997,4444000,6.1000000000000004E-3,1713]
["Comscore inc","SCOR",null,125130,4440000,6.0000000000000001E-3,1714]
["Liberty interactive corp. class a","LVNTA","PUT",60000,4428000,6.0000000000000001E-3,1715]
["Ocwen financial corp","OCN",null,119317,4427000,6.0000000000000001E-3,1716]
["Amerco inc","UHAL",null,15208,4422000,6.0000000000000001E-3,1717]
["Guidewire software  inc.","GWRE",null,108696,4420000,6.0000000000000001E-3,1718]
["Zogenix inc","ZGNX",null,2194584,4411000,6.0000000000000001E-3,1719]
["Emc corp.","EMC","PUT",167400,4409000,6.0000000000000001E-3,1720]
["Schein (henry) inc.","HSIC","PUT",37100,4403000,6.0000000000000001E-3,1721]
["Dollar general corp. (new)","DG","PUT",76700,4400000,6.0000000000000001E-3,1722]
["Sonoco products co.","SON",null,99762,4383000,6.0000000000000001E-3,1723]
["Digitalglobe inc","DGI",null,157398,4376000,6.0000000000000001E-3,1724]
["Perrigo cmpn plc","PRGO","CALL",30000,4373000,6.0000000000000001E-3,1725]
["Education realty trust  inc.","EDR",null,406961,4371000,6.0000000000000001E-3,1726]
["Adt corporation","ADT","CALL",124800,4361000,5.8999999999999999E-3,1727]
["Talisman energy  inc.","TLM",null,410916,4356000,5.8999999999999999E-3,1728]
["Novartis ag ads","NVS","CALL",48100,4354000,5.8999999999999999E-3,1729]
["Celanese corp. (new) class a","CE","CALL",67700,4352000,5.8999999999999999E-3,1730]
["Sba communications corp.","SBAC","CALL",42500,4348000,5.8999999999999999E-3,1731]
["Centurylink inc","CTL","CALL",120000,4344000,5.8999999999999999E-3,1732]
["Comcast corp. (new) special class a","CMCSK","CALL",81400,4341000,5.8999999999999999E-3,1733]
["Invacare corp","IVC",null,236088,4337000,5.8999999999999999E-3,1734]
["W&t offshore inc","WTI",null,264267,4326000,5.8999999999999999E-3,1735]
["Deckers outdoor corp","DECK","CALL",50100,4325000,5.8999999999999999E-3,1736]
["Wells fargo & co  warrant","WFC-WT",null,200000,4324000,5.8999999999999999E-3,1737]
["Trw automotive holdings corp.","TRW",null,48286,4323000,5.8999999999999999E-3,1738]
["Foot locker inc.","FL","CALL",85200,4321000,5.8999999999999999E-3,1739]
["Aarons inc. class a","AAN",null,121014,4313000,5.8999999999999999E-3,1740]
["Williams-sonoma inc.","WSM",null,59950,4303000,5.8999999999999999E-3,1741]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO","CALL",107700,4299000,5.8999999999999999E-3,1742]
["Hawaiian holdings  inc.","HA","PUT",313100,4293000,5.7999999999999996E-3,1743]
["Carmax inc.","KMX","PUT",82400,4286000,5.7999999999999996E-3,1744]
["Nxp semiconductors nv","NXPI","CALL",64700,4282000,5.7999999999999996E-3,1745]
["Harsco corp.","HSC",null,160648,4278000,5.7999999999999996E-3,1746]
["Ross stores inc. (de)","ROST","CALL",64600,4272000,5.7999999999999996E-3,1747]
["Towers watson & co. class a","TW",null,40814,4254000,5.7999999999999996E-3,1748]
["Dillards inc.","DDS","PUT",36200,4221000,5.7000000000000002E-3,1749]
["E. i. du pont de nemours & co.","DD",null,64405,4215000,5.7000000000000002E-3,1750]
["Cal-maine foods inc (new)","CALM","PUT",56700,4214000,5.7000000000000002E-3,1751]
["Auxilium pharmaceuticals inc","AUXL","PUT",209200,4197000,5.7000000000000002E-3,1752]
["Oreilly automotive inc.","ORLY",null,27808,4188000,5.7000000000000002E-3,1753]
["Soufun holdings limited","SFUN",null,427222,4183000,5.7000000000000002E-3,1754]
["Eagle materials inc.","EXP","PUT",44300,4177000,5.7000000000000002E-3,1755]
["Generac holdings inc","GNRC","CALL",85600,4172000,5.7000000000000002E-3,1756]
["British american tobacco plc (1928) adr","BTI","CALL",34900,4156000,5.7000000000000002E-3,1757]
["Magna international inc. class a","MGA","CALL",38500,4148000,5.5999999999999999E-3,1758]
["Opentable inc","OPEN","PUT",40000,4144000,5.5999999999999999E-3,1759]
["Amphenol corp. (1987)","APH","CALL",43000,4143000,5.5999999999999999E-3,1760]
["Insmed inc","INSM",null,207221,4140000,5.5999999999999999E-3,1761]
["Molson coors brewing company","TAP","CALL",55800,4138000,5.5999999999999999E-3,1762]
["Whirlpool corp. (de)","WHR","CALL",29700,4135000,5.5999999999999999E-3,1763]
["Newfield exploration co.  inc","NFX","PUT",93300,4124000,5.5999999999999999E-3,1764]
["Agilent technologies","A","CALL",71800,4124000,5.5999999999999999E-3,1765]
["Acuity brands inc (holding company)","AYI","CALL",29800,4120000,5.5999999999999999E-3,1766]
["Mcclatchy newspapers class a","MNI",null,741892,4118000,5.5999999999999999E-3,1767]
["Laboratory corp. of america holding co.","LH",null,40180,4114000,5.5999999999999999E-3,1768]
["Rice energy","RICE",null,133908,4077000,5.5999999999999999E-3,1769]
["Navigant consulting inc.","NCI",null,232297,4054000,5.4999999999999997E-3,1770]
["Ecopetrol sa","EC",null,112177,4044000,5.4999999999999997E-3,1771]
["Humana  inc.","HUM","PUT",31600,4036000,5.4999999999999997E-3,1772]
["Xenoport inc","XNPT",null,834602,4031000,5.4999999999999997E-3,1773]
["Ocwen financial corp","OCN","CALL",108600,4029000,5.4999999999999997E-3,1774]
["Hecla mining co. (new)","HL",null,1167589,4028000,5.4999999999999997E-3,1775]
["Alliant techsystems corp.","ATK","CALL",30000,4018000,5.4999999999999997E-3,1776]
["Royal bank of canada (nyse)","RY","CALL",56200,4014000,5.4999999999999997E-3,1777]
["Ambarella inc","AMBA","PUT",128700,4013000,5.4999999999999997E-3,1778]
["Cytokinetics inc","CYTK",null,837349,4003000,5.4999999999999997E-3,1779]
["Duke energy corp.","DUK","CALL",53900,3999000,5.4000000000000003E-3,1780]
["Biogen idec inc.","BIIB",null,12664,3993000,5.4000000000000003E-3,1781]
["Helix energy solutions group","HLX",null,151464,3985000,5.4000000000000003E-3,1782]
["Liberty property trust","LRY",null,105058,3985000,5.4000000000000003E-3,1783]
["Tenneco inc. (new)","TEN",null,60644,3984000,5.4000000000000003E-3,1784]
["Omeros corp","OMER",null,228827,3982000,5.4000000000000003E-3,1785]
["Convergys corp.","CVG",null,185575,3979000,5.4000000000000003E-3,1786]
["Perrigo cmpn plc","PRGO",null,27290,3978000,5.4000000000000003E-3,1787]
["Mattel inc.","MAT","CALL",102000,3975000,5.4000000000000003E-3,1788]
["Waste management  inc. (old)","WM","CALL",88500,3959000,5.4000000000000003E-3,1789]
["Sunopta inc.","STKL",null,281121,3958000,5.4000000000000003E-3,1790]
["Sonus networks inc","SONS",null,1102033,3957000,5.4000000000000003E-3,1791]
["Lamar advertising co  class a","LAMR","PUT",74600,3954000,5.4000000000000003E-3,1792]
["Illinois tool works","ITW",null,45139,3952000,5.4000000000000003E-3,1793]
["Occidental petroleum corp.","OXY","PUT",38500,3951000,5.4000000000000003E-3,1794]
["Synta pharmaceuticals inc","SNTA",null,966000,3951000,5.4000000000000003E-3,1795]
["Rockwell collins  inc.","COL","CALL",50500,3946000,5.4000000000000003E-3,1796]
["Golar lng ltd","GLNG",null,65638,3945000,5.4000000000000003E-3,1797]
["Turkcell iletisim hizmetleri as","TKC",null,252202,3934000,5.4000000000000003E-3,1798]
["Horizon pharma  inc.","HZNP",null,248260,3927000,5.3E-3,1799]
["Circor international  inc","CIR",null,50795,3917000,5.3E-3,1800]
["Fei company","FEIC","PUT",43100,3910000,5.3E-3,1801]
["Northstar realty finance corp.","NRF","PUT",224800,3907000,5.3E-3,1802]
["Constant contact inc","CTCT",null,121368,3897000,5.3E-3,1803]
["Viasat inc.","VSAT",null,67235,3897000,5.3E-3,1804]
["Rsp permian in","RSPP",null,119970,3892000,5.3E-3,1805]
["Nucor corp.","NUE","CALL",78900,3886000,5.3E-3,1806]
["Fiesta restaurant group","FRGI",null,83497,3875000,5.3E-3,1807]
["Fulton financial corp.","FULT",null,312586,3873000,5.3E-3,1808]
["Whole foods market inc.","WFM","CALL",100000,3863000,5.3E-3,1809]
["Howard hughes corp. (the)","HHC",null,24473,3863000,5.3E-3,1810]
["Estee lauder companies inc.","EL",null,51923,3856000,5.3E-3,1811]
["Asml holding nv (adr)","ASML","PUT",41200,3843000,5.1999999999999998E-3,1812]
["Freescale semiconductor ltd. class b","FSL",null,163235,3836000,5.1999999999999998E-3,1813]
["Bio reference laboratories inc.","BRLI",null,126703,3829000,5.1999999999999998E-3,1814]
["Huntington ingals industries  inc.","HII","CALL",40000,3784000,5.1999999999999998E-3,1815]
["Hospitality properties trust","HPT",null,124397,3782000,5.1000000000000004E-3,1816]
["Kohls corp.","KSS","PUT",71800,3782000,5.1000000000000004E-3,1817]
["Allegheny technologies inc","ATI","PUT",83800,3779000,5.1000000000000004E-3,1818]
["Yandex nv","YNDX","PUT",105800,3771000,5.1000000000000004E-3,1819]
["Fair isaac corp","FICO",null,59079,3767000,5.1000000000000004E-3,1820]
["Barrick gold corp","ABX","CALL",205800,3766000,5.1000000000000004E-3,1821]
["Bank of new york mellon corp.","BK","CALL",100400,3763000,5.1000000000000004E-3,1822]
["Hershey company (the)","HSY","CALL",38600,3758000,5.1000000000000004E-3,1823]
["Edwards lifesciences corp.","EW",null,43757,3756000,5.1000000000000004E-3,1824]
["Icu medical","ICUI",null,61726,3754000,5.1000000000000004E-3,1825]
["Franks international n.v.","FI",null,152449,3750000,5.1000000000000004E-3,1826]
["Usana health sciences inc.","USNA",null,47918,3744000,5.1000000000000004E-3,1827]
["Entergy corp.","ETR",null,45567,3741000,5.1000000000000004E-3,1828]
["Lsb industries inc","LXU",null,89454,3728000,5.1000000000000004E-3,1829]
["Comerica  inc.","CMA","PUT",74300,3727000,5.1000000000000004E-3,1830]
["American capital mortgage investment corp.","MTGE",null,186038,3724000,5.1000000000000004E-3,1831]
["Northwestern corp (new)","NWEC",null,70907,3701000,5.0000000000000001E-3,1832]
["Barnes & noble inc","BKS","CALL",162400,3701000,5.0000000000000001E-3,1833]
["Teck recources ltd. class b","TCK",null,162085,3701000,5.0000000000000001E-3,1834]
["Teck recources ltd. class b","TCK","PUT",161900,3696000,5.0000000000000001E-3,1835]
["Garmin ltd","GRMN",null,60612,3691000,5.0000000000000001E-3,1836]
["Liberty interactive corp. class a","LVNTA","CALL",50000,3690000,5.0000000000000001E-3,1837]
["Cintas corporation","CTAS","CALL",57900,3679000,5.0000000000000001E-3,1838]
["Verifone systems  inc.","PAY","CALL",100000,3675000,5.0000000000000001E-3,1839]
["Hanesbrands  inc.","HBI","PUT",37300,3672000,5.0000000000000001E-3,1840]
["Tyco international ltd. (bermuda)","TYC","CALL",80300,3662000,5.0000000000000001E-3,1841]
["Bank of the ozarks  inc.","OZRK","PUT",109400,3659000,5.0000000000000001E-3,1842]
["Eastman kodak co. (new)","KODK",null,149126,3649000,5.0000000000000001E-3,1843]
["Ingram micro inc.","IM",null,124885,3648000,5.0000000000000001E-3,1844]
["Accuray  inc.","ARAY",null,414390,3647000,5.0000000000000001E-3,1845]
["Garmin ltd","GRMN","PUT",59800,3642000,5.0000000000000001E-3,1846]
["Gerdau sa","GGB",null,616737,3633000,4.8999999999999998E-3,1847]
["Goldcorp inc. (new)","GG","CALL",130100,3631000,4.8999999999999998E-3,1848]
["Xo group inc.","XOXO",null,296740,3626000,4.8999999999999998E-3,1849]
["Bofi holding inc","BOFI",null,49294,3622000,4.8999999999999998E-3,1850]
["Terex corp. (de)","TEX","CALL",88100,3621000,4.8999999999999998E-3,1851]
["Smith (a.o.) corp.  class b","AOS",null,72883,3614000,4.8999999999999998E-3,1852]
["Ryder system","R","PUT",41000,3612000,4.8999999999999998E-3,1853]
["Golar lng ltd","GLNG","CALL",60000,3606000,4.8999999999999998E-3,1854]
["Amphenol corp. (1987)","APH","PUT",37300,3593000,4.8999999999999998E-3,1855]
["Ca inc","CA",null,124769,3586000,4.8999999999999998E-3,1856]
["Dynavax technologies corp","DVAX",null,2240537,3585000,4.8999999999999998E-3,1857]
["Shire plc ads","SHPG","CALL",15200,3579000,4.8999999999999998E-3,1858]
["Silicon image inc.","SIMG",null,710182,3579000,4.8999999999999998E-3,1859]
["Triple-s management corp","GTS",null,199425,3576000,4.8999999999999998E-3,1860]
["Wipro ltd","WIT",null,299261,3558000,4.7999999999999996E-3,1861]
["Encana corp.","ECA","CALL",150000,3557000,4.7999999999999996E-3,1862]
["Harley davidson inc","HOG","CALL",50900,3555000,4.7999999999999996E-3,1863]
["Anixter international","AXE",null,35400,3542000,4.7999999999999996E-3,1864]
["Tenaris sa ads","TS",null,75107,3541000,4.7999999999999996E-3,1865]
["Liberty global inc  class a","LBTYA","PUT",79900,3533000,4.7999999999999996E-3,1866]
["Compass minerals international  inc.","CMP",null,36878,3531000,4.7999999999999996E-3,1867]
["Albany international corp. (de)","AIN",null,92992,3530000,4.7999999999999996E-3,1868]
["Integrated device technology inc.","IDTI","CALL",227800,3522000,4.7999999999999996E-3,1869]
["Headwaters inc.","HW",null,252952,3514000,4.7999999999999996E-3,1870]
["Mohawk industries inc.","MHK","CALL",25400,3514000,4.7999999999999996E-3,1871]
["Lowes companies  inc.","LOW","CALL",73100,3508000,4.7999999999999996E-3,1872]
["Aegerion pharmaceuticals inc","AEGR",null,108867,3494000,4.7999999999999996E-3,1873]
["Conmed corp.","CNMD",null,78991,3487000,4.7000000000000002E-3,1874]
["Hershey company (the)","HSY",null,35774,3483000,4.7000000000000002E-3,1875]
["Suntrust banks  inc.","STI","CALL",86800,3477000,4.7000000000000002E-3,1876]
["Netsuite inc","N","PUT",40000,3475000,4.7000000000000002E-3,1877]
["Halcon resources corp","HK",null,476086,3471000,4.7000000000000002E-3,1878]
["Monmouth real estate investment trust sbi","MNR",null,345545,3469000,4.7000000000000002E-3,1879]
["Gt advanced technologies  inc.","GTAT","PUT",186400,3467000,4.7000000000000002E-3,1880]
["Agnico-eagle mines  ltd adr","AEM",null,90447,3464000,4.7000000000000002E-3,1881]
["Unit corp.","UNT","CALL",50300,3462000,4.7000000000000002E-3,1882]
["Directv corp.","DTV","CALL",40700,3460000,4.7000000000000002E-3,1883]
["Del friscos restaurant group inc","DFRG",null,125414,3456000,4.7000000000000002E-3,1884]
["Kronos worldwide inc.","KRO",null,220399,3454000,4.7000000000000002E-3,1885]
["Nelnet  inc class a","NNI",null,83174,3445000,4.7000000000000002E-3,1886]
["Forest laboratories inc. class a","FRX","CALL",34800,3445000,4.7000000000000002E-3,1887]
["Fastenal co.","FAST","CALL",69600,3445000,4.7000000000000002E-3,1888]
["Cincinnati financial corp.","CINF",null,71586,3439000,4.7000000000000002E-3,1889]
["Hancock holding co.","HBHC",null,97297,3436000,4.7000000000000002E-3,1890]
["Verisign inc.","VRSN","CALL",70400,3436000,4.7000000000000002E-3,1891]
["Pandora media inc.","P","PUT",116400,3434000,4.7000000000000002E-3,1892]
["Kate spade & co.","KATE","CALL",90000,3433000,4.7000000000000002E-3,1893]
["Covidien plc","COV","PUT",38000,3427000,4.7000000000000002E-3,1894]
["White mountains insurance group inc","WTM",null,5630,3425000,4.7000000000000002E-3,1895]
["Potash corp. of saskatchewan inc.","POT","PUT",90000,3416000,4.7000000000000002E-3,1896]
["Chimera investment corp","CIM",null,1067783,3406000,4.5999999999999999E-3,1897]
["Aegerion pharmaceuticals inc","AEGR","PUT",105900,3398000,4.5999999999999999E-3,1898]
["Cree research inc.","CREE",null,67984,3396000,4.5999999999999999E-3,1899]
["Hain celestial group","HAIN","CALL",38200,3390000,4.5999999999999999E-3,1900]
["Ak steel holding corp.","AKS",null,425078,3384000,4.5999999999999999E-3,1901]
["Morgan stanley","MS",null,104508,3378000,4.5999999999999999E-3,1902]
["Owens corning inc (new)","OC","CALL",87300,3377000,4.5999999999999999E-3,1903]
["Cognizant technology solutions corp.","CTSH","PUT",69000,3375000,4.5999999999999999E-3,1904]
["Harman international industries","HAR",null,31403,3374000,4.5999999999999999E-3,1905]
["Huntsman corp","HUN","CALL",120000,3372000,4.5999999999999999E-3,1906]
["Abercrombie & fitch co.","ANF","CALL",77700,3361000,4.5999999999999999E-3,1907]
["Canadian solar inc","CSIQ","PUT",107400,3357000,4.5999999999999999E-3,1908]
["Expeditors international of washington d.c. inc.","EXPD","PUT",75900,3352000,4.5999999999999999E-3,1909]
["Netease inc adr","NTES","PUT",42700,3346000,4.5999999999999999E-3,1910]
["Reliance steel & aluminum co.","RS",null,45257,3336000,4.4999999999999997E-3,1911]
["Sothebys holdings inc.","BID","PUT",79400,3334000,4.4999999999999997E-3,1912]
["Omnicare  inc.","OCR","PUT",50000,3328000,4.4999999999999997E-3,1913]
["Intuit  inc.","INTU","PUT",41300,3326000,4.4999999999999997E-3,1914]
["Hca holdings  inc.","HCA","CALL",59000,3326000,4.4999999999999997E-3,1915]
["Trulia inc","TRLA","CALL",70000,3317000,4.4999999999999997E-3,1916]
["Dr. pepper snapple group inc.","DPS",null,56613,3316000,4.4999999999999997E-3,1917]
["Bb&t corp.","BBT","PUT",83900,3308000,4.4999999999999997E-3,1918]
["Oil states international inc","OIS",null,51460,3298000,4.4999999999999997E-3,1919]
["Morningstar inc","MORN",null,45898,3296000,4.4999999999999997E-3,1920]
["Sl green realty corp.","SLG","CALL",30000,3282000,4.4999999999999997E-3,1921]
["Seagate technology plc","STX","PUT",57500,3267000,4.4000000000000003E-3,1922]
["Hasbro inc.","HAS","CALL",61500,3263000,4.4000000000000003E-3,1923]
["Geron corp.","GERN",null,1015545,3260000,4.4000000000000003E-3,1924]
["Catamaran corp","CTRX",null,73800,3259000,4.4000000000000003E-3,1925]
["Melco crown entertainment ltd adr","MPEL","CALL",91100,3253000,4.4000000000000003E-3,1926]
["Two harbors investment corp.","TWO",null,310085,3250000,4.4000000000000003E-3,1927]
["Cinemark holdings inc","CNK",null,91794,3246000,4.4000000000000003E-3,1928]
["Royal bank of canada (nyse)","RY","PUT",45400,3243000,4.4000000000000003E-3,1929]
["Tcf financial corp.","TCB",null,197892,3239000,4.4000000000000003E-3,1930]
["Duke realty corp.","DRE",null,178241,3237000,4.4000000000000003E-3,1931]
["Level 3 communications  inc.","LVLT","CALL",73700,3236000,4.4000000000000003E-3,1932]
["Assured guaranty ltd. adr","AGO","PUT",131800,3229000,4.4000000000000003E-3,1933]
["Rent-a-center inc. (new)","RCII",null,112599,3229000,4.4000000000000003E-3,1934]
["Hertz global holdings inc","HTZ","PUT",115100,3226000,4.4000000000000003E-3,1935]
["Blue nile inc","NILE","PUT",115100,3223000,4.4000000000000003E-3,1936]
["Chesapeake energy corp.","CHK","PRN",3000000,3219000,4.4000000000000003E-3,1937]
["Owens & minor  inc (holding co.)","OMI",null,94650,3216000,4.4000000000000003E-3,1938]
["Oncothyreon inc.","ONTY",null,991900,3214000,4.4000000000000003E-3,1939]
["Assurant inc.","AIZ",null,49013,3213000,4.4000000000000003E-3,1940]
["Sunpower corp","SPWR","PUT",78400,3213000,4.4000000000000003E-3,1941]
["Allscripts-misys healthcare solutions  inc.","MDRX","CALL",200000,3210000,4.4000000000000003E-3,1942]
["Constellium nv","CSTM","CALL",100000,3206000,4.4000000000000003E-3,1943]
["Ctrip.com international ltd ads","CTRP","PUT",50000,3202000,4.4000000000000003E-3,1944]
["Strategic hotels & resorts inc.","SGCHZ",null,273271,3200000,4.4000000000000003E-3,1945]
["Altria group  inc.","MO",null,76224,3197000,4.4000000000000003E-3,1946]
["Davita healthcare partners inc","DVA","PUT",44200,3197000,4.4000000000000003E-3,1947]
["Noranda aluminum holding corp","NOR",null,904548,3193000,4.3E-3,1948]
["Receptos inc com stk (de)","RCPT",null,74840,3188000,4.3E-3,1949]
["Signature bank (new york  ny)","SBNY","CALL",25200,3180000,4.3E-3,1950]
["Giant interactive group inc","GA",null,267843,3171000,4.3E-3,1951]
["Cooper companies (the)","COO","CALL",23400,3171000,4.3E-3,1952]
["Kinder morgan management  llc","KMR",null,40139,3168000,4.3E-3,1953]
["Teleflex  inc.","TFX","PUT",30000,3168000,4.3E-3,1954]
["Charles schwab corp","SCHW","PUT",117600,3167000,4.3E-3,1955]
["Allergan  inc.","AGN","CALL",18700,3164000,4.3E-3,1956]
["Spirit airlines  inc.","SAVE","CALL",50000,3162000,4.3E-3,1957]
["Harvest natural resources  inc.","HNR",null,633009,3159000,4.3E-3,1958]
["Bank of the ozarks  inc.","OZRK","CALL",94400,3158000,4.3E-3,1959]
["Linear technology corp.","LLTC","CALL",66900,3149000,4.3E-3,1960]
["First citizens bancshares  inc. class a","FCNCA",null,12841,3146000,4.3E-3,1961]
["Clayton williams energy inc","CWEI",null,22772,3128000,4.3E-3,1962]
["Arris group inc.","ARRS","CALL",96000,3123000,4.3E-3,1963]
["Mcgraw-hill financial  inc.","MHFI","PUT",37500,3114000,4.1999999999999997E-3,1964]
["Sibanye gold ltd adr","SBGL",null,282206,3113000,4.1999999999999997E-3,1965]
["Washington federal inc","WAFD",null,138351,3103000,4.1999999999999997E-3,1966]
["Innerworkings inc","INWK",null,364598,3099000,4.1999999999999997E-3,1967]
["Roper industries  inc. (new)","ROP","CALL",21200,3095000,4.1999999999999997E-3,1968]
["Yamana gold inc.","AUY","PUT",376000,3091000,4.1999999999999997E-3,1969]
["Ptc inc.","PTC",null,79450,3083000,4.1999999999999997E-3,1970]
["Medivation inc.","MDVN","PUT",40000,3083000,4.1999999999999997E-3,1971]
["Hittite microwave corp","HITT",null,39536,3082000,4.1999999999999997E-3,1972]
["Parker-hannifin corp.","PH","PUT",24500,3080000,4.1999999999999997E-3,1973]
["Joy global inc","JOY","CALL",50000,3079000,4.1999999999999997E-3,1974]
["Plx technology inc","PLXT",null,475839,3079000,4.1999999999999997E-3,1975]
["Adecoagro sa","AGRO",null,325849,3076000,4.1999999999999997E-3,1976]
["Williams-sonoma inc.","WSM","PUT",42800,3072000,4.1999999999999997E-3,1977]
["Motorcar parts of america inc.","MPAA",null,125787,3063000,4.1999999999999997E-3,1978]
["Southern copper corp.","SCCO","CALL",100800,3061000,4.1999999999999997E-3,1979]
["Akamai technologies inc.","AKAM","CALL",50000,3053000,4.1999999999999997E-3,1980]
["Mylan inc","MYL","CALL",59200,3052000,4.1999999999999997E-3,1981]
["Rcs capital corporation","RCAP",null,143246,3041000,4.1000000000000003E-3,1982]
["American realty capital healthcare trust","HCT",null,279241,3041000,4.1000000000000003E-3,1983]
["Caesars entertainment corp","CZR",null,168009,3038000,4.1000000000000003E-3,1984]
["Parker-hannifin corp.","PH",null,24149,3036000,4.1000000000000003E-3,1985]
["Pacira pharmaceuticals  inc.","PCRX","CALL",33000,3031000,4.1000000000000003E-3,1986]
["Acadia pharmaceuticals inc","ACAD","PUT",134100,3029000,4.1000000000000003E-3,1987]
["Demand media inc","DMD",null,627294,3024000,4.1000000000000003E-3,1988]
["Spectra energy corp.","SE","CALL",71000,3016000,4.1000000000000003E-3,1989]
["Almost family  inc.","AFAM",null,136260,3009000,4.1000000000000003E-3,1990]
["Fluor corp. (new)","FLR",null,39097,3007000,4.1000000000000003E-3,1991]
["Mercer international inc","MERC",null,286041,3003000,4.1000000000000003E-3,1992]
["Fei company","FEIC",null,33040,2998000,4.1000000000000003E-3,1993]
["Cimarex energy co.","XEC","PUT",20900,2998000,4.1000000000000003E-3,1994]
["Black hills corp.","BKH",null,48834,2998000,4.1000000000000003E-3,1995]
["Henry (jack) & associates  inc.","JKHY",null,50268,2988000,4.1000000000000003E-3,1996]
["Covance inc.","CVD","CALL",34900,2987000,4.1000000000000003E-3,1997]
["Wellcare health plans inc.","WCG","CALL",40000,2986000,4.1000000000000003E-3,1998]
["Alon usa energy inc","ALJ",null,239451,2979000,4.1000000000000003E-3,1999]
["International speedway corp. class a","ISCA",null,89331,2973000,4.0000000000000001E-3,2000]
["Generac holdings inc","GNRC",null,60903,2968000,4.0000000000000001E-3,2001]
["American electric power co.","AEP","PUT",53000,2956000,4.0000000000000001E-3,2002]
["Hunt (j.b.) transport services  inc.","JBHT","CALL",40000,2951000,4.0000000000000001E-3,2003]
["American eagle outfitters inc","AEO","PUT",263000,2951000,4.0000000000000001E-3,2004]
["Arena pharmaceuticals inc","ARNA",null,502909,2947000,4.0000000000000001E-3,2005]
["Tibco software inc.","TIBX",null,145915,2943000,4.0000000000000001E-3,2006]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO","PUT",73700,2942000,4.0000000000000001E-3,2007]
["Emerson electric co.","EMR","PUT",44200,2933000,4.0000000000000001E-3,2008]
["Reynolds american inc.","RAI","CALL",48600,2933000,4.0000000000000001E-3,2009]
["Relypsa inc","RLYP",null,120382,2928000,4.0000000000000001E-3,2010]
["Ethan allen interiors  inc.","ETH",null,118274,2926000,4.0000000000000001E-3,2011]
["Weight watchers international  inc. (new)","WTW","PUT",145000,2925000,4.0000000000000001E-3,2012]
["Allegheny technologies inc","ATI","CALL",64800,2922000,4.0000000000000001E-3,2013]
["Asbury automotive group  inc.","ABG","CALL",42500,2921000,4.0000000000000001E-3,2014]
["Albemarle corp.","ALB",null,40770,2915000,4.0000000000000001E-3,2015]
["Medidata solutions inc","MDSO","CALL",68000,2911000,4.0000000000000001E-3,2016]
["Mentor graphics corp.","MENT",null,134482,2901000,4.0000000000000001E-3,2017]
["Kinder morgan inc. (de)","KMI","PUT",79900,2897000,3.8999999999999998E-3,2018]
["William lyon homes inc. (new)","WLH",null,95075,2894000,3.8999999999999998E-3,2019]
["Kosmos energy  inc.","KOS",null,257484,2891000,3.8999999999999998E-3,2020]
["Coeur mining inc.","CDE","PUT",314700,2889000,3.8999999999999998E-3,2021]
["Mattel inc.","MAT","PUT",74100,2888000,3.8999999999999998E-3,2022]
["Webmd health corp","WBMD","CALL",59800,2888000,3.8999999999999998E-3,2023]
["Lorillard inc","LO","PUT",47300,2884000,3.8999999999999998E-3,2024]
["Sangamo biosciences inc","SGMO",null,188843,2884000,3.8999999999999998E-3,2025]
["Goodrich petroleum corp. (new)","GDP",null,104365,2880000,3.8999999999999998E-3,2026]
["Acadia pharmaceuticals inc","ACAD",null,127215,2874000,3.8999999999999998E-3,2027]
["Aon plc","AON","CALL",31900,2874000,3.8999999999999998E-3,2028]
["Asml holding nv (adr)","ASML",null,30783,2871000,3.8999999999999998E-3,2029]
["Auxilium pharmaceuticals inc","AUXL",null,142935,2867000,3.8999999999999998E-3,2030]
["Akamai technologies inc.","AKAM","PUT",46900,2864000,3.8999999999999998E-3,2031]
["Restoration hardware holdings  inc.","RH",null,30690,2856000,3.8999999999999998E-3,2032]
["Patrick industries  inc.","PATK",null,61257,2854000,3.8999999999999998E-3,2033]
["Hormel foods corp.","HRL",null,57733,2849000,3.8999999999999998E-3,2034]
["Wyndham worldwide corp.","WYN","CALL",37600,2847000,3.8999999999999998E-3,2035]
["Sociedad quimica y minera de chile s.a. class a adr","SQM","PUT",97100,2846000,3.8999999999999998E-3,2036]
["United states steel corp. (new)","X","PUT",109200,2844000,3.8999999999999998E-3,2037]
["Unit corp.","UNT","PUT",41300,2843000,3.8999999999999998E-3,2038]
["Linn co.","LNCO","CALL",90500,2832000,3.8999999999999998E-3,2039]
["Stratasys ltd","SSYS","CALL",24800,2818000,3.8E-3,2040]
["Flotek industries inc.","FTK","CALL",87600,2817000,3.8E-3,2041]
["Privatebancorp  inc.","PVTB",null,96860,2815000,3.8E-3,2042]
["Kohls corp.","KSS","CALL",53400,2813000,3.8E-3,2043]
["Microstrategy inc.","MSTR","CALL",20000,2812000,3.8E-3,2044]
["International flavors and fragrances  inc.","IFF",null,26906,2806000,3.8E-3,2045]
["Mitel networks corp","MITL",null,265998,2804000,3.8E-3,2046]
["Teekay corp.","TK","CALL",44900,2795000,3.8E-3,2047]
["Autoliv  inc.","ALV",null,26210,2793000,3.8E-3,2048]
["W.p. carey inc","WPC",null,43149,2779000,3.8E-3,2049]
["Ariad pharmaceuticals inc.","ARIA",null,436153,2779000,3.8E-3,2050]
["Jetblue airways corp","JBLU","CALL",255000,2767000,3.8E-3,2051]
["Constellation brands  inc.","STZ","PUT",31400,2767000,3.8E-3,2052]
["Novo-nordisk a/s ads","NVO",null,59829,2764000,3.8E-3,2053]
["Spx corp.","SPW","PUT",25500,2759000,3.8E-3,2054]
["Orchid island capital  inc.","ORC",null,211156,2758000,3.8E-3,2055]
["Amphenol corp. (1987)","APH",null,28607,2756000,3.8E-3,2056]
["Sysco corp.","SYY","CALL",73500,2753000,3.7000000000000002E-3,2057]
["Kellogg co.","K",null,41808,2747000,3.7000000000000002E-3,2058]
["Autobytel inc.","ABTL",null,209497,2747000,3.7000000000000002E-3,2059]
["Royal gold inc","RGLD",null,36065,2745000,3.7000000000000002E-3,2060]
["G-iii apparel group ltd","GIII","CALL",33600,2744000,3.7000000000000002E-3,2061]
["Dicks sporting goods  inc","DKS","CALL",58900,2742000,3.7000000000000002E-3,2062]
["Esterline technologies","ESL","CALL",23800,2740000,3.7000000000000002E-3,2063]
["Bhp billiton ltd. adr","BHP","PUT",40000,2738000,3.7000000000000002E-3,2064]
["Mfc industrial ltd.","MIL",null,357138,2732000,3.7000000000000002E-3,2065]
["Lions gate entertainment corp","LGF","CALL",95500,2729000,3.7000000000000002E-3,2066]
["Skechers usa  inc. class a","SKX","PUT",59700,2728000,3.7000000000000002E-3,2067]
["Gnc holdings  inc.","GNC","PUT",80000,2728000,3.7000000000000002E-3,2068]
["Sequenom inc","SQNM",null,704526,2727000,3.7000000000000002E-3,2069]
["Rite aid corp.","RAD","CALL",380000,2725000,3.7000000000000002E-3,2070]
["Murphy oil corp.  ","MUR","PUT",40900,2719000,3.7000000000000002E-3,2071]
["Weyerhaeuser corp.","WY","PUT",82000,2713000,3.7000000000000002E-3,2072]
["Charter communications inc. (new) class a","CHTR","CALL",17100,2708000,3.7000000000000002E-3,2073]
["Nationstar mortgage holdings","NSM",null,74141,2691000,3.7000000000000002E-3,2074]
["Lorillard inc","LO",null,44088,2688000,3.7000000000000002E-3,2075]
["Century aluminum co.","CENX",null,171437,2688000,3.7000000000000002E-3,2076]
["Verisign inc.","VRSN","PUT",55000,2685000,3.7000000000000002E-3,2077]
["Westmoreland coal co.","WLB","PUT",74000,2685000,3.7000000000000002E-3,2078]
["Chicago bridge & iron co. nv","CBI",null,39326,2682000,3.7000000000000002E-3,2079]
["Ulta salon cosmetics & fragrance inc","ULTA","PUT",29300,2678000,3.5999999999999999E-3,2080]
["Petsmart  inc.","PETM",null,44773,2677000,3.5999999999999999E-3,2081]
["Flowserve corporation","FLS","PUT",36000,2677000,3.5999999999999999E-3,2082]
["Incyte corporation","INCY","CALL",47400,2675000,3.5999999999999999E-3,2083]
["Block (h&r) inc.","HRB","PUT",79700,2672000,3.5999999999999999E-3,2084]
["Rite aid corp.","RAD","PUT",372500,2671000,3.5999999999999999E-3,2085]
["Textron inc.","TXT",null,69687,2668000,3.5999999999999999E-3,2086]
["Vornado realty trust","VNO","CALL",25000,2668000,3.5999999999999999E-3,2087]
["21st century fox  class a","FOXA","CALL",75800,2664000,3.5999999999999999E-3,2088]
["Accenture plc class a adr","ACN",null,32804,2652000,3.5999999999999999E-3,2089]
["Exco resources  inc.","XCO",null,450154,2651000,3.5999999999999999E-3,2090]
["Petsmart  inc.","PETM","CALL",44300,2649000,3.5999999999999999E-3,2091]
["Vornado realty trust","VNO","PUT",24800,2647000,3.5999999999999999E-3,2092]
["Endo internation","ENDP","CALL",37800,2647000,3.5999999999999999E-3,2093]
["Canadian pacific railway ltd. (2001)","CP","PUT",14600,2645000,3.5999999999999999E-3,2094]
["Youku tudou inc","YOKU",null,110793,2644000,3.5999999999999999E-3,2095]
["Ciber  inc.","CBR",null,532974,2633000,3.5999999999999999E-3,2096]
["Ryland group inc.","RYL",null,66741,2632000,3.5999999999999999E-3,2097]
["International game technology  inc.","IGT","PUT",165200,2628000,3.5999999999999999E-3,2098]
["Enerplus corp","ERF",null,104000,2621000,3.5999999999999999E-3,2099]
["Arcbest corp","ARCB","CALL",60000,2611000,3.5999999999999999E-3,2100]
["World wrestling entertainment  inc.","WWE","CALL",217500,2595000,3.5000000000000001E-3,2101]
["Gulfport energy corp","GPOR","CALL",41300,2594000,3.5000000000000001E-3,2102]
["Vanda pharmaceuticals inc","VNDA",null,160032,2589000,3.5000000000000001E-3,2103]
["Rf micro devices  inc.","RFMD","CALL",269900,2588000,3.5000000000000001E-3,2104]
["Ppl corp.","PPL","PUT",72800,2587000,3.5000000000000001E-3,2105]
["Caesarstone sdot-yam ltd","CSTE",null,52720,2587000,3.5000000000000001E-3,2106]
["Sothebys holdings inc.","BID","CALL",61500,2582000,3.5000000000000001E-3,2107]
["Palo alto networks inc","PANW","CALL",30700,2574000,3.5000000000000001E-3,2108]
["Howard hughes corp. (the)","HHC","CALL",16300,2573000,3.5000000000000001E-3,2109]
["Air products & chemicals","APD","PUT",20000,2572000,3.5000000000000001E-3,2110]
["Korn/ferry international  inc. (de)","KFY",null,87510,2570000,3.5000000000000001E-3,2111]
["Universal display corp","OLED","PUT",80000,2568000,3.5000000000000001E-3,2112]
["Borg warner inc","BWA","PUT",39400,2568000,3.5000000000000001E-3,2113]
["Ameris bancorp","ABCB",null,119007,2566000,3.5000000000000001E-3,2114]
["Cbeyond inc com stk","CBEY",null,257423,2561000,3.5000000000000001E-3,2115]
["Ambarella inc","AMBA",null,82036,2558000,3.5000000000000001E-3,2116]
["Partnerre ltd.","PRE","PUT",23400,2556000,3.5000000000000001E-3,2117]
["Griffon corp.","GFF",null,205685,2550000,3.5000000000000001E-3,2118]
["Ashford hsp pr","AHP",null,148535,2548000,3.5000000000000001E-3,2119]
["Terreno realty corp","TRNO",null,131717,2546000,3.5000000000000001E-3,2120]
["Silver wheaton corp.","SLW","CALL",96800,2543000,3.5000000000000001E-3,2121]
["American axle & manufacturing holdings  inc.","AXL","CALL",134400,2539000,3.5000000000000001E-3,2122]
["Nuverra environmental solutions  inc.","NES",null,126186,2538000,3.5000000000000001E-3,2123]
["Ryland group inc.","RYL","CALL",64300,2536000,3.5000000000000001E-3,2124]
["Hubbell inc class b","HUB-B",null,20577,2534000,3.5000000000000001E-3,2125]
["Intelsat sa","I",null,134452,2533000,3.3999999999999998E-3,2126]
["Novavax inc","NVAX",null,548321,2533000,3.3999999999999998E-3,2127]
["Exone company (the)","XONE","CALL",63900,2532000,3.3999999999999998E-3,2128]
["Abraxas petroleum corp","AXAS",null,404276,2531000,3.3999999999999998E-3,2129]
["Sanderson farms  inc.","SAFM","CALL",25900,2517000,3.3999999999999998E-3,2130]
["Cummins  inc.","CMI",null,16307,2516000,3.3999999999999998E-3,2131]
["Amkor technology inc.","AMKR","CALL",225000,2516000,3.3999999999999998E-3,2132]
["Marathon petroleum corp.","MPC","CALL",32200,2514000,3.3999999999999998E-3,2133]
["Skullcandy inc","SKUL",null,346290,2511000,3.3999999999999998E-3,2134]
["Kapstone paper & packaging corp","KS","PUT",75800,2511000,3.3999999999999998E-3,2135]
["Waddell & reed financial  inc. class a","WDR","PUT",40100,2510000,3.3999999999999998E-3,2136]
["Brookfield residential properties lp","BRP",null,120731,2505000,3.3999999999999998E-3,2137]
["Nu skin enterprises inc. class a","NUS",null,33761,2497000,3.3999999999999998E-3,2138]
["Fluidigm corp","FLDM",null,84872,2495000,3.3999999999999998E-3,2139]
["Gaslog ltd","GLOG","CALL",78000,2487000,3.3999999999999998E-3,2140]
["Silver bay realty trust corp.","SBY",null,152121,2483000,3.3999999999999998E-3,2141]
["Lannett co.  inc","LCI","CALL",50000,2481000,3.3999999999999998E-3,2142]
["Symantec corp.","SYMC","PUT",108300,2480000,3.3999999999999998E-3,2143]
["Aviv reit  inc.","AVIV",null,87952,2478000,3.3999999999999998E-3,2144]
["Unisys corp.","UIS","CALL",100000,2474000,3.3999999999999998E-3,2145]
["Intercept pharmaceuticals  inc. foreign ordinary","ICPT","PUT",10400,2461000,3.3999999999999998E-3,2146]
["Imax inc","IMAX",null,86331,2459000,3.3E-3,2147]
["Synageva biopharma corp","GEVA",null,23414,2454000,3.3E-3,2148]
["Volcano corp","VOLC",null,139052,2449000,3.3E-3,2149]
["Pain therapeutics inc","PTIE",null,425706,2447000,3.3E-3,2150]
["Soufun holdings limited","SFUN","CALL",250000,2447000,3.3E-3,2151]
["Patterson-uti energy inc","PTEN","CALL",70000,2446000,3.3E-3,2152]
["Cabot oil & gas corp.","COG","CALL",71600,2444000,3.3E-3,2153]
["Nabors industries ltd.","NBR","PUT",83200,2444000,3.3E-3,2154]
["Ezchip semiconductor  ltd.","EZCH",null,94592,2438000,3.3E-3,2155]
["Calix networks inc","CALX",null,298083,2438000,3.3E-3,2156]
["Agrium  inc","AGU","CALL",26600,2437000,3.3E-3,2157]
["Celanese corp. (new) class a","CE","PUT",37900,2436000,3.3E-3,2158]
["Bitauto holdings limited americ","BITA","CALL",50000,2435000,3.3E-3,2159]
["Targacept inc","TRGT",null,540002,2435000,3.3E-3,2160]
["Celldex therapeutics inc.","CLDX","PUT",149200,2435000,3.3E-3,2161]
["Consolidated edison co .of ny inc","ED","CALL",42100,2431000,3.3E-3,2162]
["Firstenergy corp.","FE","PUT",70000,2430000,3.3E-3,2163]
["Rambus inc.","RMBS","CALL",169700,2427000,3.3E-3,2164]
["Littelfuse inc.","LFUS","PUT",26100,2426000,3.3E-3,2165]
["Arm holdings plc adr","ARMH","PUT",53600,2425000,3.3E-3,2166]
["General mills co.","GIS",null,46128,2424000,3.3E-3,2167]
["Minerals technologies inc.","MTX",null,36910,2421000,3.3E-3,2168]
["Telecommunication systems inc  class a","TSYS",null,734656,2417000,3.3E-3,2169]
["Avx corp. (new)","AVX",null,181830,2415000,3.3E-3,2170]
["Ca inc","CA","CALL",84000,2414000,3.3E-3,2171]
["Factset research systems","FDS","CALL",20000,2406000,3.3E-3,2172]
["Examworks group inc","EXAM",null,75818,2406000,3.3E-3,2173]
["Ameriprise financial  inc.","AMP","CALL",20000,2400000,3.3E-3,2174]
["Sears holdings corporation","SHLD","CALL",60000,2398000,3.3E-3,2175]
["Mercury computer systems inc.","MRCY",null,210861,2391000,3.3E-3,2176]
["Vectren corporation","VVC",null,56118,2385000,3.2000000000000002E-3,2177]
["Express inc","EXPR","PUT",140000,2384000,3.2000000000000002E-3,2178]
["Kbr inc","KBR","PUT",99900,2383000,3.2000000000000002E-3,2179]
["Wabco holdings inc","WBC","PUT",22300,2382000,3.2000000000000002E-3,2180]
["Timken co.","TKR","CALL",35100,2381000,3.2000000000000002E-3,2181]
["New york community bancorp","NYCB",null,148999,2381000,3.2000000000000002E-3,2182]
["Solar capital ltd.","SLRC",null,111310,2368000,3.2000000000000002E-3,2183]
["Sturm  ruger & co.  inc.","RGR","PUT",40100,2366000,3.2000000000000002E-3,2184]
["Boston properties  inc.","BXP","CALL",20000,2364000,3.2000000000000002E-3,2185]
["Triquint semiconductor inc.","TQNT",null,149008,2356000,3.2000000000000002E-3,2186]
["Harris corp.","HRS","PUT",31100,2356000,3.2000000000000002E-3,2187]
["Liberty media co. class a (new)","LMCA","CALL",17200,2351000,3.2000000000000002E-3,2188]
["Expeditors international of washington d.c. inc.","EXPD",null,53164,2348000,3.2000000000000002E-3,2189]
["Kirby corp","KEX","CALL",20000,2343000,3.2000000000000002E-3,2190]
["Discovery financial services","DFS","CALL",37800,2343000,3.2000000000000002E-3,2191]
["Nrg yield","NYLD","CALL",45000,2342000,3.2000000000000002E-3,2192]
["Biomarin pharmaceutical inc.","BMRN","PUT",37500,2333000,3.2000000000000002E-3,2193]
["Valeant pharmaceuticals international  inc (ont)","VRX","PUT",18500,2333000,3.2000000000000002E-3,2194]
["Albany molecular research inc","AMRI","CALL",115900,2332000,3.2000000000000002E-3,2195]
["Artisan partners asset management inc.","APAM",null,41127,2331000,3.2000000000000002E-3,2196]
["Ruths hospitality group inc","RUTH",null,188510,2328000,3.2000000000000002E-3,2197]
["Cardtronics inc","CATM",null,68225,2325000,3.2000000000000002E-3,2198]
["Tempur sealy international inc.","TPX","CALL",38900,2322000,3.2000000000000002E-3,2199]
["Tanzanian royalty exploration co.","TRE",null,1026230,2319000,3.2000000000000002E-3,2200]
["Beacon roofing supply inc","BECN",null,69953,2317000,3.2000000000000002E-3,2201]
["Homeaway  inc.","AWAY","PUT",66400,2312000,3.0999999999999999E-3,2202]
["Warren resources inc","WRES",null,372727,2311000,3.0999999999999999E-3,2203]
["Groupon inc","GRPN","PUT",348400,2306000,3.0999999999999999E-3,2204]
["Zions bancorporation","ZION","PUT",78200,2305000,3.0999999999999999E-3,2205]
["Huntsman corp","HUN",null,82016,2305000,3.0999999999999999E-3,2206]
["Proto labs inc","PRLB","CALL",28100,2302000,3.0999999999999999E-3,2207]
["Trw automotive holdings corp.","TRW","PUT",25700,2301000,3.0999999999999999E-3,2208]
["Wellcare health plans inc.","WCG","PUT",30800,2300000,3.0999999999999999E-3,2209]
["Cambrex corp.","CBM",null,111027,2299000,3.0999999999999999E-3,2210]
["Universal health services class b","UHS","PUT",24000,2298000,3.0999999999999999E-3,2211]
["Santndr cnsmr","SC",null,117893,2292000,3.0999999999999999E-3,2212]
["Dts inc","DTSI",null,124495,2292000,3.0999999999999999E-3,2213]
["Fortuna silver mines inc","FSM",null,412400,2280000,3.0999999999999999E-3,2214]
["Pioneer energy services corp.","PES","CALL",130000,2280000,3.0999999999999999E-3,2215]
["Target corp.","TGT",null,39289,2277000,3.0999999999999999E-3,2216]
["Sl green realty corp.","SLG","PUT",20800,2276000,3.0999999999999999E-3,2217]
["Equinix inc","EQIX","PUT",10800,2269000,3.0999999999999999E-3,2218]
["Jarden corp.","JAH","CALL",38100,2261000,3.0999999999999999E-3,2219]
["Plum creek timber co.  inc.","PCL","PUT",50100,2260000,3.0999999999999999E-3,2220]
["Universal health services class b","UHS","CALL",23600,2260000,3.0999999999999999E-3,2221]
["Mohawk industries inc.","MHK","PUT",16300,2255000,3.0999999999999999E-3,2222]
["Dun & bradstreet corp. (new)","DNB",null,20427,2251000,3.0999999999999999E-3,2223]
["Donaldson company  inc.","DCI",null,53000,2243000,3.0999999999999999E-3,2224]
["Boston beer inc class a","SAM","CALL",10000,2235000,3.0000000000000001E-3,2225]
["National grid plc adr","NGG","CALL",30000,2231000,3.0000000000000001E-3,2226]
["C.h. robinson worldwide","CHRW",null,34918,2227000,3.0000000000000001E-3,2227]
["Moneygram international  inc.","MGI",null,150695,2220000,3.0000000000000001E-3,2228]
["Jive software inc","JIVE",null,260587,2218000,3.0000000000000001E-3,2229]
["Sinclair broadcast group inc  class a","SBGI","CALL",63700,2214000,3.0000000000000001E-3,2230]
["First niagara financial group  inc.","FNFG",null,252963,2210000,3.0000000000000001E-3,2231]
["Huron consulting group inc","HURN",null,31198,2209000,3.0000000000000001E-3,2232]
["Career education corp.","CECO",null,471280,2205000,3.0000000000000001E-3,2233]
["Usg corp.","USG","PUT",73100,2203000,3.0000000000000001E-3,2234]
["Colfax corp","CFX","PUT",29500,2199000,3.0000000000000001E-3,2235]
["C&j energy services  inc.","CJES","CALL",65000,2196000,3.0000000000000001E-3,2236]
["United online inc","UNTD",null,211107,2195000,3.0000000000000001E-3,2237]
["Adtran inc","ADTN",null,97024,2189000,3.0000000000000001E-3,2238]
["Uni-pixel inc","UNXLD",null,272236,2189000,3.0000000000000001E-3,2239]
["Zynga  inc.","ZNGA","PUT",680000,2183000,3.0000000000000001E-3,2240]
["Logmein inc","LOGM",null,46821,2183000,3.0000000000000001E-3,2241]
["Modine manufacturing corp.","MOD",null,138558,2181000,3.0000000000000001E-3,2242]
["Wpp plc ads","WPPGY","PUT",20000,2180000,3.0000000000000001E-3,2243]
["Automatic data processing","ADP",null,27431,2175000,3.0000000000000001E-3,2244]
["Cit group inc. (2009)","CIT","CALL",47400,2169000,3.0000000000000001E-3,2245]
["Cincinnati bell inc. (new)","CBB",null,551467,2167000,3.0000000000000001E-3,2246]
["Hain celestial group","HAIN","PUT",24400,2165000,2.8999999999999998E-3,2247]
["Acadia healthcare company inc.","ACHC",null,47490,2161000,2.8999999999999998E-3,2248]
["Stancorp financial group","SFG",null,33724,2158000,2.8999999999999998E-3,2249]
["Myers industries inc.","MYE",null,107182,2153000,2.8999999999999998E-3,2250]
["Greatbatch  inc.","GB",null,43868,2152000,2.8999999999999998E-3,2251]
["Tyson foods  inc.","TSN","CALL",57300,2151000,2.8999999999999998E-3,2252]
["Flagstar bancorp inc","FBC",null,118443,2144000,2.8999999999999998E-3,2253]
["Zebra technologies corp. a","ZBRA","CALL",26000,2140000,2.8999999999999998E-3,2254]
["Air transport services group inc","ATSG",null,255572,2139000,2.8999999999999998E-3,2255]
["Eqt corporation","EQT","CALL",20000,2138000,2.8999999999999998E-3,2256]
["Targa resources corp","TRGP",null,15313,2137000,2.8999999999999998E-3,2257]
["Burger king worldwide","BKW","PUT",78400,2134000,2.8999999999999998E-3,2258]
["Suncor energy  inc.","SU","CALL",50000,2132000,2.8999999999999998E-3,2259]
["Potlatch corp","PCH",null,51482,2131000,2.8999999999999998E-3,2260]
["Teradata corp. (new)","TDC","PUT",53000,2131000,2.8999999999999998E-3,2261]
["Tal international group inc.","TAL","CALL",48000,2129000,2.8999999999999998E-3,2262]
["Cameron international corp.","CAM","PUT",31400,2126000,2.8999999999999998E-3,2263]
["Constellium nv","CSTM","PUT",66000,2116000,2.8999999999999998E-3,2264]
["Scansource inc.","SCSC",null,55498,2113000,2.8999999999999998E-3,2265]
["Proassurance corp.","PRA",null,47589,2113000,2.8999999999999998E-3,2266]
["Kinross gold corp. adr","KGC","PUT",510000,2111000,2.8999999999999998E-3,2267]
["General communications  inc. class a","GNCMA",null,189767,2103000,2.8999999999999998E-3,2268]
["Ppl corp.","PPL","CALL",59100,2100000,2.8999999999999998E-3,2269]
["Amarin corp.","AMRN",null,1192282,2098000,2.8999999999999998E-3,2270]
["Sempra energy  inc.","SRE","PUT",20000,2094000,2.8999999999999998E-3,2271]
["Sempra energy  inc.","SRE","CALL",20000,2094000,2.8999999999999998E-3,2272]
["Dendreon corp","DNDN",null,909067,2091000,2.8E-3,2273]
["Sanderson farms  inc.","SAFM","PUT",21500,2090000,2.8E-3,2274]
["Basic energy services inc","BAS","PUT",71500,2089000,2.8E-3,2275]
["Boyd gaming corp.","BYD",null,171932,2086000,2.8E-3,2276]
["Nvidia corp.","NVDA","CALL",112200,2080000,2.8E-3,2277]
["Exone company (the)","XONE","PUT",52400,2076000,2.8E-3,2278]
["Premiere global services inc","PGI",null,155343,2074000,2.8E-3,2279]
["Tanger factory outlet centers  inc.","SKT",null,59290,2073000,2.8E-3,2280]
["Zillow inc","Z","PUT",14500,2072000,2.8E-3,2281]
["K12 inc","LRN",null,85986,2070000,2.8E-3,2282]
["Prothena corp plc","PRTA",null,91337,2060000,2.8E-3,2283]
["Imation corp.","IMN",null,598210,2058000,2.8E-3,2284]
["Hannon armstrong sustainable infrastructure capital  inc.","HASI",null,143456,2057000,2.8E-3,2285]
["Dean foods inc. (new)","DF","CALL",116800,2055000,2.8E-3,2286]
["Netsuite inc","N","PRN",2000000,2055000,2.8E-3,2287]
["Matador resources company","MTDR","CALL",70100,2053000,2.8E-3,2288]
["Bravo brio restaurant group inc","BBRG",null,131429,2052000,2.8E-3,2289]
["Aecom technology corp","ACM",null,63582,2047000,2.8E-3,2290]
["Level 3 communications  inc.","LVLT","PUT",46600,2046000,2.8E-3,2291]
["Tech data corp.","TECD","CALL",32700,2044000,2.8E-3,2292]
["Veeco instruments  inc. (de)","VECO",null,54807,2042000,2.8E-3,2293]
["Invesco ltd.","IVZ",null,54000,2039000,2.8E-3,2294]
["Infosys ltd adr","INFY",null,37922,2039000,2.8E-3,2295]
["Argo group international holdings ltd","AGII",null,39849,2037000,2.8E-3,2296]
["Alliance fiber optic products inc","AFOP",null,111938,2026000,2.8E-3,2297]
["Jacobs engineering group","JEC",null,37936,2021000,2.8E-3,2298]
["Rackspace hosting inc","RAX","PUT",60000,2020000,2.8E-3,2299]
["Con-way inc.","CNW","CALL",40000,2016000,2.7000000000000001E-3,2300]
["Pilgrims pride corp.","PPC","CALL",73600,2014000,2.7000000000000001E-3,2301]
["Tumi holdings inc","TUMI","PUT",100000,2013000,2.7000000000000001E-3,2302]
["Check point software tech","CHKP","CALL",30000,2011000,2.7000000000000001E-3,2303]
["Sm energy co","SM","PUT",23900,2010000,2.7000000000000001E-3,2304]
["Hawaiian holdings  inc.","HA","CALL",146200,2004000,2.7000000000000001E-3,2305]
["Rti surgical inc","RTIX",null,460090,2001000,2.7000000000000001E-3,2306]
["Anixter international","AXE","PUT",20000,2001000,2.7000000000000001E-3,2307]
["Anixter international","AXE","CALL",20000,2001000,2.7000000000000001E-3,2308]
["Marathon petroleum corp.","MPC","PUT",25600,1999000,2.7000000000000001E-3,2309]
["Webster financial corp.","WBS",null,63358,1998000,2.7000000000000001E-3,2310]
["Linear technology corp.","LLTC",null,42325,1992000,2.7000000000000001E-3,2311]
["Rovi corp","ROVI",null,83129,1992000,2.7000000000000001E-3,2312]
["Diamond foods inc","DMND",null,70618,1992000,2.7000000000000001E-3,2313]
["E*trade financial corp.","ETFC","CALL",93700,1992000,2.7000000000000001E-3,2314]
["Laclede group inc.","LG",null,41002,1991000,2.7000000000000001E-3,2315]
["Booz allen hamilton holding corp.","BAH",null,93441,1985000,2.7000000000000001E-3,2316]
["Ca inc","CA","PUT",69000,1983000,2.7000000000000001E-3,2317]
["Exlservice holdings inc","EXLS",null,67194,1979000,2.7000000000000001E-3,2318]
["Cogent communications group inc","CCOI",null,57203,1976000,2.7000000000000001E-3,2319]
["Consolidated edison co .of ny inc","ED","PUT",34200,1975000,2.7000000000000001E-3,2320]
["Electronic arts  inc.","EA","CALL",55000,1973000,2.7000000000000001E-3,2321]
["Akamai technologies inc.","AKAM",null,32304,1972000,2.7000000000000001E-3,2322]
["Simon property group  inc.","SPG",null,11861,1972000,2.7000000000000001E-3,2323]
["Matrix service co","MTRX","CALL",60100,1971000,2.7000000000000001E-3,2324]
["Abbott laboratories","ABT","CALL",48100,1967000,2.7000000000000001E-3,2325]
["Borg warner inc","BWA","CALL",30000,1956000,2.7000000000000001E-3,2326]
["Churchill downs inc","CHDN","PUT",21700,1955000,2.7000000000000001E-3,2327]
["Amicus therapeutics inc","FOLD",null,584582,1952000,2.7000000000000001E-3,2328]
["Tam s.a.","TAM",null,83932,1952000,2.7000000000000001E-3,2329]
["Arcbest corp","ARCB",null,44648,1943000,2.5999999999999999E-3,2330]
["Demandware inc","DWRE","PUT",28000,1942000,2.5999999999999999E-3,2331]
["Jarden corp.","JAH","PUT",32700,1941000,2.5999999999999999E-3,2332]
["Nordstrom inc.","JWN",null,28462,1933000,2.5999999999999999E-3,2333]
["Pitney-bowes","PBI","PUT",70000,1933000,2.5999999999999999E-3,2334]
["Monro muffler brake  inc.","MNRO",null,36315,1932000,2.5999999999999999E-3,2335]
["Lexmark international inc. class a","LXK",null,40054,1929000,2.5999999999999999E-3,2336]
["United microelectronics corp.","UMC",null,800001,1928000,2.5999999999999999E-3,2337]
["Cninsure inc","CISG",null,281016,1928000,2.5999999999999999E-3,2338]
["D.r. horton  inc.","DHI","CALL",78400,1927000,2.5999999999999999E-3,2339]
["Perkinelmer inc.","PKI",null,41119,1926000,2.5999999999999999E-3,2340]
["Model n  inc.","MODN",null,174254,1926000,2.5999999999999999E-3,2341]
["Littelfuse inc.","LFUS",null,20687,1923000,2.5999999999999999E-3,2342]
["Maxlinear inc","MXL",null,190775,1921000,2.5999999999999999E-3,2343]
["United insurance holdings corp","UIHC",null,111052,1917000,2.5999999999999999E-3,2344]
["Agnico-eagle mines  ltd adr","AEM","CALL",50000,1915000,2.5999999999999999E-3,2345]
["Sodastream international ltd.","SODA","CALL",57000,1915000,2.5999999999999999E-3,2346]
["Nationstar mortgage holdings","NSM","CALL",52700,1913000,2.5999999999999999E-3,2347]
["Carbonite  inc.","CARB",null,159691,1911000,2.5999999999999999E-3,2348]
["Mcgraw-hill financial  inc.","MHFI","CALL",23000,1910000,2.5999999999999999E-3,2349]
["Crane company","CR",null,25603,1904000,2.5999999999999999E-3,2350]
["Vertex pharmaceuticals  inc.","VRTX","CALL",20100,1903000,2.5999999999999999E-3,2351]
["Lancaster colony corp.","LANC","CALL",20000,1903000,2.5999999999999999E-3,2352]
["Phi  inc. non-voting shares","PHIIK",null,42597,1899000,2.5999999999999999E-3,2353]
["Cbl & associates properties  inc.","CBL",null,99872,1898000,2.5999999999999999E-3,2354]
["Snap-on inc.","SNA","CALL",16000,1896000,2.5999999999999999E-3,2355]
["Ironwood pharmaceuticals inc","IRWD",null,123647,1896000,2.5999999999999999E-3,2356]
["Alexandria real estate equities  inc.","ARE",null,24358,1891000,2.5999999999999999E-3,2357]
["Chipmos technologies (bermuda) ltd","IMOS",null,78326,1890000,2.5999999999999999E-3,2358]
["Intercontinentalexchange group inc","ICE","CALL",10000,1889000,2.5999999999999999E-3,2359]
["Aveo pharmaceuticals inc","AVEO",null,1030292,1886000,2.5999999999999999E-3,2360]
["Bio-rad laboratories inc class a","BIO",null,15751,1886000,2.5999999999999999E-3,2361]
["Engility holdings","EGL",null,49253,1884000,2.5999999999999999E-3,2362]
["Nn inc","NNBR",null,73590,1882000,2.5999999999999999E-3,2363]
["58.com inc","WUBA",null,34784,1880000,2.5999999999999999E-3,2364]
["Edwards lifesciences corp.","EW","PUT",21900,1880000,2.5999999999999999E-3,2365]
["Hartford financial services group","HIG",null,52415,1877000,2.5999999999999999E-3,2366]
["Higher one holdings inc","ONE",null,492531,1877000,2.5999999999999999E-3,2367]
["Mercury general corp.","MCY",null,39801,1872000,2.5000000000000001E-3,2368]
["Journal communications inc. class a","JRN",null,210942,1871000,2.5000000000000001E-3,2369]
["Einstein noah restaurant group inc","BAGL",null,116466,1870000,2.5000000000000001E-3,2370]
["Pultegroup inc","PHM","CALL",92200,1859000,2.5000000000000001E-3,2371]
["1-800 flower.com inc.","FLWS",null,319600,1854000,2.5000000000000001E-3,2372]
["Interval leisure group  inc.","IILG",null,84397,1852000,2.5000000000000001E-3,2373]
["Stancorp financial group","SFG","CALL",28900,1850000,2.5000000000000001E-3,2374]
["Essex property trust  inc.","ESS","CALL",10000,1849000,2.5000000000000001E-3,2375]
["Fair isaac corp","FICO","CALL",29000,1849000,2.5000000000000001E-3,2376]
["Essex property trust  inc.","ESS","PUT",10000,1849000,2.5000000000000001E-3,2377]
["Lilly (eli) & co.","LLY","CALL",29700,1846000,2.5000000000000001E-3,2378]
["Consol energy inc (de)","CNX","PUT",40000,1843000,2.5000000000000001E-3,2379]
["Abiomed inc","ABMD",null,73245,1841000,2.5000000000000001E-3,2380]
["Celanese corp. (new) class a","CE",null,28580,1837000,2.5000000000000001E-3,2381]
["Nevsun resources ltd","NSU",null,489595,1836000,2.5000000000000001E-3,2382]
["Angiodynamics inc","ANGO",null,112281,1834000,2.5000000000000001E-3,2383]
["Neurocrine biosciences inc.","NBIX",null,123494,1833000,2.5000000000000001E-3,2384]
["Aercap holdings n v","AER","PUT",40000,1832000,2.5000000000000001E-3,2385]
["Centerpoint energy","CNP",null,71679,1831000,2.5000000000000001E-3,2386]
["Lennar corp. class a","LEN","CALL",43600,1830000,2.5000000000000001E-3,2387]
["Marketo inc.","MKTO","PUT",62600,1820000,2.5000000000000001E-3,2388]
["Dover corp.","DOV","PUT",20000,1819000,2.5000000000000001E-3,2389]
["Corenergy infrastructure trust  inc.","CORR",null,245455,1819000,2.5000000000000001E-3,2390]
["Bce inc","BCE",null,40100,1819000,2.5000000000000001E-3,2391]
["Veeva systems","VEEV","CALL",71400,1817000,2.5000000000000001E-3,2392]
["Southern co.","SO","PUT",40000,1815000,2.5000000000000001E-3,2393]
["Community health systems  inc. (new)","CYH","PUT",40000,1815000,2.5000000000000001E-3,2394]
["Con-way inc.","CNW",null,35928,1811000,2.5000000000000001E-3,2395]
["Sunedison inc","SUNE","PUT",80000,1808000,2.5000000000000001E-3,2396]
["Atmel corp.","ATML",null,192394,1802000,2.5000000000000001E-3,2397]
["Vornado realty trust","VNO",null,16842,1798000,2.3999999999999998E-3,2398]
["Calamp corp.","CAMP","CALL",83000,1798000,2.3999999999999998E-3,2399]
["Conns inc","CONN",null,36411,1798000,2.3999999999999998E-3,2400]
["Centene corp","CNC","PUT",23700,1792000,2.3999999999999998E-3,2401]
["Theravance inc","THRX","CALL",60000,1787000,2.3999999999999998E-3,2402]
["Fivestar quality care inc","FVE",null,356327,1785000,2.3999999999999998E-3,2403]
["Jones lang lasalle inc","JLL","CALL",14100,1782000,2.3999999999999998E-3,2404]
["Qlt  inc.","QLTI",null,287858,1779000,2.3999999999999998E-3,2405]
["Sizmek inc","SZMK",null,186433,1777000,2.3999999999999998E-3,2406]
["National instruments corp","NATI",null,54860,1777000,2.3999999999999998E-3,2407]
["Iron mountain  inc. (new)","IRM","CALL",50000,1773000,2.3999999999999998E-3,2408]
["American vanguard corp.","AVD","CALL",134100,1773000,2.3999999999999998E-3,2409]
["New mountain finance corp","NMFC",null,119197,1772000,2.3999999999999998E-3,2410]
["Oclaro inc","OCLR",null,805306,1771000,2.3999999999999998E-3,2411]
["Trex company","TREX","CALL",61200,1764000,2.3999999999999998E-3,2412]
["Cameco corp.","CCJ","PUT",89800,1761000,2.3999999999999998E-3,2413]
["Omnivision technologies inc","OVTI","CALL",80000,1758000,2.3999999999999998E-3,2414]
["Hilltop holdings  inc.","HTH",null,82531,1755000,2.3999999999999998E-3,2415]
["Mastec inc.","MTZ","CALL",56900,1754000,2.3999999999999998E-3,2416]
["Assured guaranty ltd. adr","AGO","CALL",71600,1754000,2.3999999999999998E-3,2417]
["Safeway inc.","SWY","CALL",51000,1751000,2.3999999999999998E-3,2418]
["Brinker international inc.","EAT","PUT",36000,1751000,2.3999999999999998E-3,2419]
["Signet jewelers  inc.","SIG","CALL",15800,1747000,2.3999999999999998E-3,2420]
["Resources connection inc","RECN",null,133193,1746000,2.3999999999999998E-3,2421]
["Alliance fiber optic products inc","AFOP","PUT",96300,1743000,2.3999999999999998E-3,2422]
["Castle (a.m.) & co","CAS",null,157735,1741000,2.3999999999999998E-3,2423]
["Trina solar ltd","TSL",null,135733,1741000,2.3999999999999998E-3,2424]
["Andersons  inc. (the)","ANDE",null,33735,1740000,2.3999999999999998E-3,2425]
["Dynegy  inc. (new)","DYN","CALL",50000,1740000,2.3999999999999998E-3,2426]
["Sysco corp.","SYY","PUT",46300,1734000,2.3999999999999998E-3,2427]
["Zimmer holdings inc.","ZMH","CALL",16700,1734000,2.3999999999999998E-3,2428]
["Jds uniphase corp.","JDSU","PUT",139000,1733000,2.3999999999999998E-3,2429]
["Sabre corporatn","SABR",null,86384,1732000,2.3999999999999998E-3,2430]
["Miller energy resourses inc","MILL",null,270556,1732000,2.3999999999999998E-3,2431]
["Universal display corp","OLED",null,53824,1728000,2.3999999999999998E-3,2432]
["Repligen corp.","RGEN","CALL",75800,1727000,2.3999999999999998E-3,2433]
["Brightcove inc","BCOV",null,163785,1727000,2.3999999999999998E-3,2434]
["Wpp plc ads","WPPGY",null,15801,1722000,2.3E-3,2435]
["Clicksoftware technologies ltd","CKSW",null,213112,1720000,2.3E-3,2436]
["Csx corp.","CSX","PUT",55800,1719000,2.3E-3,2437]
["Domtar corp","UFS","PUT",40000,1714000,2.3E-3,2438]
["Nutrisystem inc.","NTRI",null,100218,1714000,2.3E-3,2439]
["Exone company (the)","XONE",null,43227,1713000,2.3E-3,2440]
["Biotelemetry inc","BEAT",null,238920,1713000,2.3E-3,2441]
["Incyte corporation","INCY","PUT",30300,1710000,2.3E-3,2442]
["Juniper networks inc","JNPR","PUT",69700,1710000,2.3E-3,2443]
["Kt corp","KT",null,112920,1710000,2.3E-3,2444]
["Shutterfly inc","SFLY","PUT",39700,1709000,2.3E-3,2445]
["Pan american silver corp","PAAS","PUT",111200,1707000,2.3E-3,2446]
["Cgi group inc class a","GIB",null,48165,1707000,2.3E-3,2447]
["Twin disc inc.","TWIN","PUT",51500,1702000,2.3E-3,2448]
["Compania cervecerias unidas s.a.","CCU",null,72624,1701000,2.3E-3,2449]
["Group 1 automotive  inc.","GPI","CALL",20000,1686000,2.3E-3,2450]
["Penn west petroleum ltd.","PWE",null,172505,1685000,2.3E-3,2451]
["Hertz global holdings inc","HTZ","CALL",60000,1682000,2.3E-3,2452]
["Vmware  inc.","VMW",null,17346,1679000,2.3E-3,2453]
["Insperity inc.","NSP",null,50881,1679000,2.3E-3,2454]
["Fbr & co","FBRC",null,61804,1677000,2.3E-3,2455]
["Oasis petroleum inc","OAS","CALL",30000,1677000,2.3E-3,2456]
["Comerica  inc.","CMA",null,33384,1675000,2.3E-3,2457]
["Omnivision technologies inc","OVTI",null,76145,1674000,2.3E-3,2458]
["Lydall inc.","LDL","CALL",61000,1670000,2.3E-3,2459]
["Bjs restaurants inc.","BJRI",null,47848,1670000,2.3E-3,2460]
["Fei company","FEIC","CALL",18400,1669000,2.3E-3,2461]
["Interoil corp.","IOC","CALL",26100,1669000,2.3E-3,2462]
["Leidos holdings","LDOS","PUT",43500,1668000,2.3E-3,2463]
["British american tobacco plc (1928) adr","BTI","PUT",14000,1667000,2.3E-3,2464]
["Salix pharmaceuticals ltd","SLXP","CALL",13500,1665000,2.3E-3,2465]
["Csx corp.","CSX","CALL",54000,1664000,2.3E-3,2466]
["Te connectivity","TEL","CALL",26900,1663000,2.3E-3,2467]
["Shutterstock  inc.","SSTK","PUT",20000,1660000,2.3E-3,2468]
["Ehealth inc","EHTH",null,43695,1659000,2.3E-3,2469]
["Kohls corp.","KSS",null,31469,1658000,2.3E-3,2470]
["Chart industries  inc. (new)","GTLS","CALL",20000,1655000,2.3E-3,2471]
["Columbia sportswear co","COLM","PUT",20000,1653000,2.3E-3,2472]
["Carters  inc.","CRI",null,23904,1648000,2.2000000000000001E-3,2473]
["Cooper companies (the)","COO",null,12142,1646000,2.2000000000000001E-3,2474]
["Medworth acquisition corp.","MWRX",null,200000,1646000,2.2000000000000001E-3,2475]
["Covance inc.","CVD","PUT",19200,1643000,2.2000000000000001E-3,2476]
["Entergy corp.","ETR","PUT",20000,1642000,2.2000000000000001E-3,2477]
["Yum! brands  inc","YUM",null,20223,1642000,2.2000000000000001E-3,2478]
["British american tobacco plc (1928) adr","BTI",null,13785,1642000,2.2000000000000001E-3,2479]
["Reynolds american inc.","RAI",null,27195,1641000,2.2000000000000001E-3,2480]
["Ralph lauren corp. class a","RL","CALL",10200,1639000,2.2000000000000001E-3,2481]
["Walter energy  inc.","WLT","PUT",300500,1637000,2.2000000000000001E-3,2482]
["Robert half international  inc.","RHI",null,34258,1636000,2.2000000000000001E-3,2483]
["Diamond foods inc","DMND","CALL",58000,1636000,2.2000000000000001E-3,2484]
["Unitedhealth group inc.","UNH","PUT",20000,1635000,2.2000000000000001E-3,2485]
["Lithia motors inc  class a","LAD",null,17381,1635000,2.2000000000000001E-3,2486]
["Outerwall inc","OUTR","CALL",27500,1632000,2.2000000000000001E-3,2487]
["Depomed inc","DEPO","CALL",117400,1632000,2.2000000000000001E-3,2488]
["Penn virginia corp.","PVA","PUT",96200,1631000,2.2000000000000001E-3,2489]
["Leidos holdings","LDOS","CALL",42500,1629000,2.2000000000000001E-3,2490]
["Huntington ingals industries  inc.","HII","PUT",17200,1627000,2.2000000000000001E-3,2491]
["Curtiss-wright corp.","CW","PUT",24800,1626000,2.2000000000000001E-3,2492]
["Apartment investment & management co.","AIV",null,50301,1623000,2.2000000000000001E-3,2493]
["Penney (j.c.)","JCP","PUT",179200,1622000,2.2000000000000001E-3,2494]
["Texas roadhouse inc  class a","TXRH",null,62328,1621000,2.2000000000000001E-3,2495]
["Platinum underwriters holdings  ltd  6% series a mand conv preferred shares","PTPA",null,24984,1621000,2.2000000000000001E-3,2496]
["Shutterfly inc","SFLY","CALL",37600,1619000,2.2000000000000001E-3,2497]
["Kindred healthcare inc","KND","PUT",70000,1617000,2.2000000000000001E-3,2498]
["Armour residential reit","ARR",null,373286,1616000,2.2000000000000001E-3,2499]
["Advisory board co. (the)","ABCO","CALL",31100,1611000,2.2000000000000001E-3,2500]
["Southern co.","SO","CALL",35500,1611000,2.2000000000000001E-3,2501]
["Castlight health","CSLT","CALL",105700,1607000,2.2000000000000001E-3,2502]
["Cameco corp.","CCJ",null,81902,1606000,2.2000000000000001E-3,2503]
["Everest re group ltd.","RE","CALL",10000,1605000,2.2000000000000001E-3,2504]
["Apollo residential mortgage","AMTG",null,95964,1604000,2.2000000000000001E-3,2505]
["Neustar inc. class a","NSR",null,61595,1603000,2.2000000000000001E-3,2506]
["Belden  inc.","BDC",null,20499,1602000,2.2000000000000001E-3,2507]
["New oriental education & technology group","EDU","CALL",60000,1594000,2.2000000000000001E-3,2508]
["Bank of the ozarks  inc.","OZRK",null,47615,1593000,2.2000000000000001E-3,2509]
["Stage stores inc (new)","SSI",null,85148,1591000,2.2000000000000001E-3,2510]
["Dover corp.","DOV",null,17484,1590000,2.2000000000000001E-3,2511]
["Mimedx group","MDXG",null,224248,1590000,2.2000000000000001E-3,2512]
["Invensense  inc.","INVN",null,69941,1587000,2.2000000000000001E-3,2513]
["Novadaq technologies inc","NVDQ",null,96274,1587000,2.2000000000000001E-3,2514]
["Ambac finl group inc new com stk (wi)","AMBC",null,58114,1587000,2.2000000000000001E-3,2515]
["Perry ellis international corp","PERY",null,90975,1587000,2.2000000000000001E-3,2516]
["Anglogold ashanti ltd ads","AU",null,92163,1586000,2.2000000000000001E-3,2517]
["Cleco corp. (new)","CNL",null,26794,1580000,2.2000000000000001E-3,2518]
["Interoil corp.","IOC","PUT",24700,1579000,2.2000000000000001E-3,2519]
["Pioneer energy services corp.","PES","PUT",90000,1579000,2.2000000000000001E-3,2520]
["Semgroup corp","SEMX","CALL",20000,1577000,2.0999999999999999E-3,2521]
["Old republic international corp.","ORI",null,95377,1577000,2.0999999999999999E-3,2522]
["Repros therapeutics inc.","RPRX",null,91083,1576000,2.0999999999999999E-3,2523]
["Liquidity services inc","LQDT","PUT",100000,1576000,2.0999999999999999E-3,2524]
["Penn virginia corp.","PVA",null,92947,1575000,2.0999999999999999E-3,2525]
["Teva pharmaceutical industries ltd  adr","TEVA","CALL",30000,1573000,2.0999999999999999E-3,2526]
["Silicon motion technology inc","SIMO",null,76830,1570000,2.0999999999999999E-3,2527]
["Jd.com inc adr","JD",null,55000,1568000,2.0999999999999999E-3,2528]
["Canadian solar inc","CSIQ",null,50099,1566000,2.0999999999999999E-3,2529]
["Reald inc","RLD",null,122760,1566000,2.0999999999999999E-3,2530]
["Isis pharmaceuticals  inc.","ISIS","PUT",45400,1564000,2.0999999999999999E-3,2531]
["Apollo group","APOL","CALL",50000,1563000,2.0999999999999999E-3,2532]
["Atmos energy corp","ATO",null,29231,1561000,2.0999999999999999E-3,2533]
["Diamond resorts international inc","DRII",null,67053,1560000,2.0999999999999999E-3,2534]
["Pepco holdings  inc.","POM",null,56780,1560000,2.0999999999999999E-3,2535]
["Citi trends inc","CTRN",null,72653,1559000,2.0999999999999999E-3,2536]
["General electric co","GE","CALL",59300,1558000,2.0999999999999999E-3,2537]
["Thompson creek metals co inc. adr","TC",null,526305,1558000,2.0999999999999999E-3,2538]
["Electronic arts  inc.","EA","PUT",43400,1557000,2.0999999999999999E-3,2539]
["Walter investment management corp","WAC","PUT",52200,1555000,2.0999999999999999E-3,2540]
["Qep resources inc.","QEP","CALL",45000,1553000,2.0999999999999999E-3,2541]
["Fairpoint communications inc. (new)","FRP",null,111086,1552000,2.0999999999999999E-3,2542]
["Conocophillips","COP",null,18100,1552000,2.0999999999999999E-3,2543]
["Navigator holdings plc","NVGS",null,52799,1551000,2.0999999999999999E-3,2544]
["Cornerstone ondemand  inc","CSOD","CALL",33700,1551000,2.0999999999999999E-3,2545]
["Isis pharmaceuticals  inc.","ISIS","CALL",44900,1547000,2.0999999999999999E-3,2546]
["Syntel inc","SYNT","PUT",18000,1547000,2.0999999999999999E-3,2547]
["Chemical financial corp.","CHFC",null,55053,1546000,2.0999999999999999E-3,2548]
["Nidec corp. nihon kabushiki ads","NJ",null,100226,1542000,2.0999999999999999E-3,2549]
["Pctel inc.","PCTI",null,190568,1542000,2.0999999999999999E-3,2550]
["Physicians realty trust","DOC",null,107155,1542000,2.0999999999999999E-3,2551]
["Sap ag adr","SAP","PUT",20000,1540000,2.0999999999999999E-3,2552]
["Graham corp.","GHM",null,44031,1533000,2.0999999999999999E-3,2553]
["Brinker international inc.","EAT",null,31474,1531000,2.0999999999999999E-3,2554]
["Healthcare trust of america  inc. cl a","HTA",null,126763,1526000,2.0999999999999999E-3,2555]
["Insight enterprises  inc.","NSIT","CALL",49600,1525000,2.0999999999999999E-3,2556]
["Orix corp ads","IX",null,18349,1524000,2.0999999999999999E-3,2557]
["Domtar corp","UFS",null,35562,1524000,2.0999999999999999E-3,2558]
["Valmont industries  inc.","VMI","CALL",10000,1520000,2.0999999999999999E-3,2559]
["Digital river inc.","DRIV",null,98445,1519000,2.0999999999999999E-3,2560]
["Noodles & co","NDLS",null,44154,1518000,2.0999999999999999E-3,2561]
["City national corp.","CYN","PUT",20000,1515000,2.0999999999999999E-3,2562]
["Argan inc comm","AGX",null,40549,1512000,2.0999999999999999E-3,2563]
["Xylem inc","XYL","CALL",38700,1512000,2.0999999999999999E-3,2564]
["State bank financial corp","STBZ",null,89275,1510000,2.0999999999999999E-3,2565]
["Sanchez energy corp.","SN","CALL",40000,1504000,2E-3,2566]
["Goodyear tire and rubber co.","GT","CALL",54000,1500000,2E-3,2567]
["Burger king worldwide","BKW","CALL",55100,1500000,2E-3,2568]
["Campbell soup co.","CPB",null,32735,1500000,2E-3,2569]
["Newstar financial inc","NEWS",null,106442,1497000,2E-3,2570]
["Madison square garden co.","MSG",null,23938,1495000,2E-3,2571]
["Sturm  ruger & co.  inc.","RGR","CALL",25300,1493000,2E-3,2572]
["Noah holdings limited","NOAH",null,105215,1488000,2E-3,2573]
["Bancolombia ads","CIB",null,25745,1488000,2E-3,2574]
["Pegasystems inc.","PEGA",null,70243,1484000,2E-3,2575]
["Ambarella inc","AMBA","CALL",47500,1481000,2E-3,2576]
["Resource capital corp.","RSO",null,262905,1480000,2E-3,2577]
["Northrop grumman corp.","NOC",null,12374,1480000,2E-3,2578]
["Aeroflex holding co.","ARX",null,140856,1479000,2E-3,2579]
["American financial group inc. (holding co.)","AFG",null,24834,1479000,2E-3,2580]
["Dsp group inc.","DSPG",null,174079,1478000,2E-3,2581]
["Koninklijke phil","PHG",null,46540,1478000,2E-3,2582]
["Ambac finl group inc new com stk (wi)","AMBC","CALL",54000,1475000,2E-3,2583]
["Cumulus media inc. class a","CMLS",null,223178,1471000,2E-3,2584]
["Brown-forman corp. class b","BF-B",null,15592,1468000,2E-3,2585]
["Western asset mortgage capital corporation","WMC",null,103526,1466000,2E-3,2586]
["Allstate corp.","ALL",null,24909,1463000,2E-3,2587]
["Sunesis pharmaceuticals inc","SNSS",null,224265,1462000,2E-3,2588]
["Netapp inc.","NTAP","CALL",40000,1461000,2E-3,2589]
["Unitil corp","UTL",null,43159,1460000,2E-3,2590]
["Dice holdings inc","DHX",null,191516,1457000,2E-3,2591]
["Novagold resources inc.","NG",null,345621,1455000,2E-3,2592]
["Providence service corp","PRSC",null,39734,1454000,2E-3,2593]
["Amkor technology inc.","AMKR","PUT",130000,1453000,2E-3,2594]
["Cullen/frost bankers  inc.","CFR","CALL",18300,1453000,2E-3,2595]
["Sirius xm radio","SIRI",null,419333,1451000,2E-3,2596]
["Arrow electronics corp.","ARW","CALL",24000,1450000,2E-3,2597]
["Genworth financial inc. class a","GNW","PUT",83300,1449000,2E-3,2598]
["Dht maritime inc","DHT",null,201056,1448000,2E-3,2599]
["Vishay intertechnology  inc.","VSH",null,93338,1446000,2E-3,2600]
["Entropic communications inc","ENTR",null,433723,1444000,2E-3,2601]
["Exterran holdings  inc","EXH","CALL",32100,1444000,2E-3,2602]
["Era group inc","ERA",null,50228,1441000,2E-3,2603]
["Bazaarvoice inc","BV",null,182559,1440000,2E-3,2604]
["Open text corp.","OTEX","PUT",30000,1438000,2E-3,2605]
["Toll brothers  inc.","TOL",null,38936,1437000,2E-3,2606]
["Cvent  inc.","CVT","PUT",49300,1434000,2E-3,2607]
["Kilroy realty corp.","KRC",null,22981,1431000,1.9E-3,2608]
["Forest oil corp.","FST",null,626154,1428000,1.9E-3,2609]
["Idacorp inc. holding co.","IDA",null,24680,1427000,1.9E-3,2610]
["Apollo investment corp","AINV",null,165639,1426000,1.9E-3,2611]
["Lumos networks corp","LMOS",null,98413,1424000,1.9E-3,2612]
["Horizon pharma  inc.","HZNP","CALL",90000,1424000,1.9E-3,2613]
["Extended stay america","STAY",null,61512,1424000,1.9E-3,2614]
["Stifel financial corp","SF",null,30057,1423000,1.9E-3,2615]
["Radian group inc.","RDN","CALL",95700,1417000,1.9E-3,2616]
["Kongzhong co drc","KZ",null,163032,1415000,1.9E-3,2617]
["Seabridge gold inc","SA",null,150420,1411000,1.9E-3,2618]
["Hyperion therapeutics","HPTX",null,54032,1410000,1.9E-3,2619]
["Cavium inc","CAVM","PUT",28400,1410000,1.9E-3,2620]
["Ldr holding corp.","LDRH",null,56394,1410000,1.9E-3,2621]
["Concur technologies inc.","CNQR","PUT",15100,1409000,1.9E-3,2622]
["Arbor realty trust  inc.","ABR",null,202653,1409000,1.9E-3,2623]
["Potbelly corp","PBPB",null,88289,1409000,1.9E-3,2624]
["Nokia corp. adr class a","NOK","PUT",186100,1407000,1.9E-3,2625]
["Liberty global inc  class a","LBTYA","CALL",31800,1406000,1.9E-3,2626]
["Microstrategy inc.","MSTR","PUT",10000,1406000,1.9E-3,2627]
["Deluxe corp.","DLX","CALL",24000,1406000,1.9E-3,2628]
["Makemytrip ltd","MMYT","CALL",40000,1405000,1.9E-3,2629]
["Healthways  inc.","HWAY",null,79857,1401000,1.9E-3,2630]
["American public education inc","APEI",null,40701,1399000,1.9E-3,2631]
["Quinstreet corp","QNST",null,253988,1399000,1.9E-3,2632]
["Astrazeneca plc adr","AZN","CALL",18800,1397000,1.9E-3,2633]
["Central garden & pet co. class a","CENTA",null,151816,1397000,1.9E-3,2634]
["Homeaway  inc.","AWAY","CALL",40000,1393000,1.9E-3,2635]
["Electronics for imaging","EFII",null,30748,1390000,1.9E-3,2636]
["Emulex corp.","ELX",null,243108,1386000,1.9E-3,2637]
["Carmax inc.","KMX","CALL",26600,1383000,1.9E-3,2638]
["Supernus pharmaceuticals inc.","SUPN",null,126285,1383000,1.9E-3,2639]
["Tidewater inc.","TDW","PUT",24600,1381000,1.9E-3,2640]
["Safe bulkers inc.","SB",null,141435,1380000,1.9E-3,2641]
["Jetblue airways corp","JBLU","PUT",127200,1380000,1.9E-3,2642]
["Thermon group holdings inc","THR",null,52428,1380000,1.9E-3,2643]
["Interactive brokers group inc","IBKR","CALL",59200,1379000,1.9E-3,2644]
["Pendrell corp.","PCO",null,781256,1375000,1.9E-3,2645]
["Navistar international corp","NAV",null,36646,1373000,1.9E-3,2646]
["Montpelier re holdings ltd","MRH",null,42909,1371000,1.9E-3,2647]
["Hca holdings  inc.","HCA","PUT",24300,1370000,1.9E-3,2648]
["Luxoft holding co.","LXFT",null,37820,1364000,1.9E-3,2649]
["Oneok inc.","OKE","PUT",20000,1362000,1.9E-3,2650]
["Kulicke & soffa industries inc.","KLIC",null,95476,1361000,1.9E-3,2651]
["Sps commerce","SPSC",null,21532,1361000,1.9E-3,2652]
["Nordstrom inc.","JWN","PUT",20000,1359000,1.9E-3,2653]
["Mettler-toledo international  inc.","MTD",null,5367,1359000,1.9E-3,2654]
["Insight enterprises  inc.","NSIT",null,44185,1358000,1.8E-3,2655]
["Qlik technologies inc","QLIK","PUT",60000,1357000,1.8E-3,2656]
["Seadrill ltd.","SDRL",null,33915,1355000,1.8E-3,2657]
["Sesa sterlit ltd","SSLT","CALL",70000,1355000,1.8E-3,2658]
["Annies inc","BNNY","PUT",40000,1353000,1.8E-3,2659]
["Spx corp.","SPW","CALL",12500,1353000,1.8E-3,2660]
["Aes corp. (the)","AES",null,86884,1351000,1.8E-3,2661]
["Transocean ltd","RIG","CALL",30000,1351000,1.8E-3,2662]
["Apache corp.","APA",null,13392,1348000,1.8E-3,2663]
["Investment technology group (new)","ITG",null,79873,1348000,1.8E-3,2664]
["Harmony gold mining co. ltd. adr","HMY",null,453495,1347000,1.8E-3,2665]
["Firstenergy corp.","FE","CALL",38600,1340000,1.8E-3,2666]
["United community banks inc","UCBI",null,81693,1337000,1.8E-3,2667]
["Amc entertainment holdings inc","AMC",null,53705,1336000,1.8E-3,2668]
["Ntt docomo inc. ads","DCM",null,77986,1333000,1.8E-3,2669]
["Genworth financial inc. class a","GNW","CALL",76600,1333000,1.8E-3,2670]
["American equity investment life holding  co.","AEL",null,54117,1331000,1.8E-3,2671]
["Curtiss-wright corp.","CW","CALL",20300,1331000,1.8E-3,2672]
["Centene corp","CNC","CALL",17600,1331000,1.8E-3,2673]
["Praxair  inc.","PX","PUT",10000,1328000,1.8E-3,2674]
["U.s. ecology  inc.","ECOL","CALL",27100,1327000,1.8E-3,2675]
["Multi-color corp","LABL",null,33177,1327000,1.8E-3,2676]
["Vera bradley inc","VRA",null,60604,1325000,1.8E-3,2677]
["Group 1 automotive  inc.","GPI","PUT",15700,1324000,1.8E-3,2678]
["Nautilus  inc.","NLS",null,119387,1324000,1.8E-3,2679]
["Addus homecare corporation","ADUS",null,58884,1324000,1.8E-3,2680]
["Harmonic inc.","HLIT",null,177302,1323000,1.8E-3,2681]
["Faro technologies inc.","FARO",null,26910,1322000,1.8E-3,2682]
["Nps pharmaceuticals inc.","NPSP","PUT",40000,1322000,1.8E-3,2683]
["United states steel corp. (new)","X",null,50674,1320000,1.8E-3,2684]
["Autonation  inc.","AN","CALL",22100,1319000,1.8E-3,2685]
["Fleetcor technologies  inc.","FLT","PUT",10000,1318000,1.8E-3,2686]
["Carnival corp.","CCL","PUT",35000,1318000,1.8E-3,2687]
["H&e equipment services inc","HEES",null,36238,1317000,1.8E-3,2688]
["Whitestone reit class b common","WSR",null,88176,1315000,1.8E-3,2689]
["Bard (c.r.) inc.","BCR",null,9195,1315000,1.8E-3,2690]
["Epam systems  inc.","EPAM","PUT",30000,1313000,1.8E-3,2691]
["Rentrak corp.","RENT","PUT",25000,1311000,1.8E-3,2692]
["Reinsurance group of america  class b","RGA","PUT",16600,1310000,1.8E-3,2693]
["Newlink genetics corp","NLNK",null,49317,1309000,1.8E-3,2694]
["Gray television inc","GTN",null,99569,1307000,1.8E-3,2695]
["Ypf s.a. adr","YPF","CALL",40000,1307000,1.8E-3,2696]
["Superior energy services inc","SPN",null,36141,1306000,1.8E-3,2697]
["Krispy kreme doughnuts inc","KKD","PUT",81500,1302000,1.8E-3,2698]
["Vivo participacoes s.a. adr","VIV",null,63432,1301000,1.8E-3,2699]
["Sky-mobi ltd.  sponsored adr","MOBI",null,156789,1298000,1.8E-3,2700]
["General cable corp. (1994)","BGCBP","CALL",50500,1296000,1.8E-3,2701]
["Arrowhead research corp.","ARWR",null,90547,1296000,1.8E-3,2702]
["Davita healthcare partners inc","DVA","CALL",17900,1295000,1.8E-3,2703]
["Overstock.com inc","OSTK",null,82075,1294000,1.8E-3,2704]
["Iconix brand group  inc.","ICON",null,30089,1292000,1.8E-3,2705]
["Nrt atlntc drl","NADL",null,121632,1292000,1.8E-3,2706]
["Quantum corp dlt & storage systems group","QTM",null,1057362,1290000,1.8E-3,2707]
["M/a-com technology solutions  inc.","MTSI",null,57365,1290000,1.8E-3,2708]
["Zeltiq aesthetics  inc.","ZLTQ",null,84945,1290000,1.8E-3,2709]
["Cepheid inc","CPHD","CALL",26800,1285000,1.6999999999999999E-3,2710]
["Syntel inc","SYNT",null,14948,1285000,1.6999999999999999E-3,2711]
["Digital realty trust  inc.","DLR","PUT",22000,1283000,1.6999999999999999E-3,2712]
["Hunt (j.b.) transport services  inc.","JBHT",null,17348,1280000,1.6999999999999999E-3,2713]
["Sba communications corp.","SBAC","PUT",12500,1279000,1.6999999999999999E-3,2714]
["Core-mark holding company inc","CORE","CALL",28000,1278000,1.6999999999999999E-3,2715]
["Ofg bancorp","OFG",null,69312,1277000,1.6999999999999999E-3,2716]
["T. rowe price group","TROW","CALL",15100,1275000,1.6999999999999999E-3,2717]
["Old dominion freight line","ODFL","CALL",20000,1274000,1.6999999999999999E-3,2718]
["Diageo plc adr","DEO","PUT",10000,1273000,1.6999999999999999E-3,2719]
["Heartland payment systems inc","HPY",null,30826,1270000,1.6999999999999999E-3,2720]
["Aol inc","AOL","PUT",31900,1269000,1.6999999999999999E-3,2721]
["Sanmina corp.","SANM",null,55634,1267000,1.6999999999999999E-3,2722]
["Waterstone finan","WSBF",null,110986,1266000,1.6999999999999999E-3,2723]
["Regal entertainment group class a","RGC","CALL",60000,1266000,1.6999999999999999E-3,2724]
["Spirit airlines  inc.","SAVE","PUT",20000,1265000,1.6999999999999999E-3,2725]
["Louisiana pacific corp.","LPX",null,84083,1263000,1.6999999999999999E-3,2726]
["Quanex building products","NX",null,70601,1262000,1.6999999999999999E-3,2727]
["American national insurance co. (galveston  tx)","ANAT",null,11053,1262000,1.6999999999999999E-3,2728]
["Performant financial corp","PFMT",null,124335,1256000,1.6999999999999999E-3,2729]
["Health care reit  inc.","HCN","CALL",20000,1253000,1.6999999999999999E-3,2730]
["Rockwell automation  inc.","ROK","PUT",10000,1252000,1.6999999999999999E-3,2731]
["Apollo group","APOL","PUT",40000,1250000,1.6999999999999999E-3,2732]
["Nordion inc","NDZ",null,99559,1250000,1.6999999999999999E-3,2733]
["Pan american silver corp","PAAS",null,81357,1249000,1.6999999999999999E-3,2734]
["Ubiquiti networks inc","UBNT",null,27642,1249000,1.6999999999999999E-3,2735]
["Broadridge financial solutions inc","BR","CALL",30000,1249000,1.6999999999999999E-3,2736]
["Hain celestial group","HAIN",null,14078,1249000,1.6999999999999999E-3,2737]
["Team health holdings inc","TMH",null,24944,1246000,1.6999999999999999E-3,2738]
["Western alliance bancorporation","WAL",null,52276,1244000,1.6999999999999999E-3,2739]
["Coca cola enterprises inc.","CCE","CALL",26000,1242000,1.6999999999999999E-3,2740]
["Trinity biotech plc adr","TRIB",null,53860,1240000,1.6999999999999999E-3,2741]
["Cit group inc. (2009)","CIT","PUT",27100,1240000,1.6999999999999999E-3,2742]
["Vical inc.","VICL",null,1015746,1239000,1.6999999999999999E-3,2743]
["Lg display co","LPL",null,78493,1238000,1.6999999999999999E-3,2744]
["Fair isaac corp","FICO","PUT",19400,1237000,1.6999999999999999E-3,2745]
["Nvidia corp.","NVDA",null,66589,1235000,1.6999999999999999E-3,2746]
["Salix pharmaceuticals ltd","SLXP","PUT",10000,1234000,1.6999999999999999E-3,2747]
["Sprouts farmers market inc","SFM","PUT",37700,1234000,1.6999999999999999E-3,2748]
["Credit acceptance corp.","CACC","CALL",10000,1231000,1.6999999999999999E-3,2749]
["Anheuser-busch inbev sa adr","BUD","CALL",10700,1230000,1.6999999999999999E-3,2750]
["Gibraltar industries inc","ROCK",null,78961,1225000,1.6999999999999999E-3,2751]
["Independent bank corp (mi)","IBCP",null,95101,1224000,1.6999999999999999E-3,2752]
["Atlantic tele-network inc","ATNI",null,21108,1224000,1.6999999999999999E-3,2753]
["Atlantic pwr corp com new","ATLIF",null,299308,1224000,1.6999999999999999E-3,2754]
["Calgon carbon corp.","CCC",null,54809,1224000,1.6999999999999999E-3,2755]
["Energizer holdings inc.","ENR","PUT",10000,1220000,1.6999999999999999E-3,2756]
["Cryolife  inc.","CRY",null,136199,1219000,1.6999999999999999E-3,2757]
["Mag silver corporation","MVG",null,128900,1219000,1.6999999999999999E-3,2758]
["Partner communications co ltd","PTNR",null,155734,1216000,1.6999999999999999E-3,2759]
["Smucker (j.m.) co. (new)","SJM","CALL",11400,1215000,1.6999999999999999E-3,2760]
["Mesabi trust sbi","MSB",null,61958,1211000,1.6000000000000001E-3,2761]
["Aon plc","AON","PUT",13400,1207000,1.6000000000000001E-3,2762]
["Matador resources company","MTDR","PUT",41200,1206000,1.6000000000000001E-3,2763]
["Anglogold ashanti ltd ads","AU","CALL",70000,1205000,1.6000000000000001E-3,2764]
["Donnelley (r. r.) & sons","RRD","CALL",71000,1204000,1.6000000000000001E-3,2765]
["American airlines group inc.","AAL","CALL",28000,1203000,1.6000000000000001E-3,2766]
["Golar lng ltd","GLNG","PUT",20000,1202000,1.6000000000000001E-3,2767]
["Partnerre ltd.","PRE",null,10987,1199000,1.6000000000000001E-3,2768]
["Gsi group inc","LASR",null,94175,1199000,1.6000000000000001E-3,2769]
["Cal-maine foods inc (new)","CALM","CALL",16100,1197000,1.6000000000000001E-3,2770]
["Aar corp","AIR",null,43428,1197000,1.6000000000000001E-3,2771]
["Jack in the box  inc","JACK","CALL",20000,1197000,1.6000000000000001E-3,2772]
["Alkermes plc.","ALKS","CALL",23700,1193000,1.6000000000000001E-3,2773]
["Krispy kreme doughnuts inc","KKD",null,74548,1191000,1.6000000000000001E-3,2774]
["Commvault systems inc","CVLT",null,24220,1191000,1.6000000000000001E-3,2775]
["Dryships inc","DRYS",null,369213,1189000,1.6000000000000001E-3,2776]
["Fabrinet","FN",null,57506,1185000,1.6000000000000001E-3,2777]
["Banner corp","BANR",null,29897,1185000,1.6000000000000001E-3,2778]
["Snap-on inc.","SNA","PUT",10000,1185000,1.6000000000000001E-3,2779]
["Intrawest resorts holdings inc","SNOW",null,103312,1184000,1.6000000000000001E-3,2780]
["Cabot micro-electronics corp.","CCMP",null,26506,1183000,1.6000000000000001E-3,2781]
["Arqule  inc.","ARQL",null,762540,1182000,1.6000000000000001E-3,2782]
["Orbital sciences corp","ORB","PUT",40000,1182000,1.6000000000000001E-3,2783]
["Mdc partners inc  class a","MDCA",null,55021,1182000,1.6000000000000001E-3,2784]
["Comstock resources inc.","CRK",null,40954,1181000,1.6000000000000001E-3,2785]
["Allegiant travel co","ALGT","PUT",10000,1178000,1.6000000000000001E-3,2786]
["Neuralstem inc","CUR",null,279136,1178000,1.6000000000000001E-3,2787]
["Blyth  inc","BTH",null,151482,1178000,1.6000000000000001E-3,2788]
["Centurylink inc","CTL",null,32422,1174000,1.6000000000000001E-3,2789]
["Phoenix companies  inc","PNX",null,24190,1171000,1.6000000000000001E-3,2790]
["Kirby corp","KEX","PUT",10000,1171000,1.6000000000000001E-3,2791]
["Depomed inc","DEPO","PUT",84200,1170000,1.6000000000000001E-3,2792]
["Cardiovascular systems inc","CSII",null,37556,1170000,1.6000000000000001E-3,2793]
["Gigamon  inc.","GIMO",null,61076,1169000,1.6000000000000001E-3,2794]
["Northwest pipe co.","NWPX",null,28990,1169000,1.6000000000000001E-3,2795]
["Nordstrom inc.","JWN","CALL",17200,1168000,1.6000000000000001E-3,2796]
["Oasis petroleum inc","OAS",null,20878,1167000,1.6000000000000001E-3,2797]
["Svb financial group","SIVB","PUT",10000,1166000,1.6000000000000001E-3,2798]
["Svb financial group","SIVB","CALL",10000,1166000,1.6000000000000001E-3,2799]
["Stancorp financial group","SFG","PUT",18200,1165000,1.6000000000000001E-3,2800]
["Inphi corp","IPHI",null,79280,1164000,1.6000000000000001E-3,2801]
["Shenandoah telecommunications co","SHEN",null,38147,1162000,1.6000000000000001E-3,2802]
["Viad corp.","VVI",null,48727,1162000,1.6000000000000001E-3,2803]
["Plug power inc.","PLUGD","PUT",248100,1161000,1.6000000000000001E-3,2804]
["Plug power inc.","PLUGD","CALL",248100,1161000,1.6000000000000001E-3,2805]
["J2 global inc","JCOM",null,22786,1159000,1.6000000000000001E-3,2806]
["Gold resource corp","GORO.OB",null,229050,1159000,1.6000000000000001E-3,2807]
["Formfactor inc","FORM",null,139293,1159000,1.6000000000000001E-3,2808]
["Natus medical inc","BABY",null,45994,1156000,1.6000000000000001E-3,2809]
["Valley national bancorp","VLY",null,116537,1155000,1.6000000000000001E-3,2810]
["Tal education group","XRS",null,41972,1154000,1.6000000000000001E-3,2811]
["Cullen/frost bankers  inc.","CFR","PUT",14500,1152000,1.6000000000000001E-3,2812]
["St. joe corp","JOE","CALL",45300,1152000,1.6000000000000001E-3,2813]
["Audience inc","ADNC",null,96330,1152000,1.6000000000000001E-3,2814]
["Intersil corp.","ISIL",null,76900,1150000,1.6000000000000001E-3,2815]
["Synchronoss technologies inc","SNCR","PUT",32900,1150000,1.6000000000000001E-3,2816]
["Hanover insurance group  inc. (the)","THG",null,18167,1147000,1.6000000000000001E-3,2817]
["Raymond james financial inc.","RJF",null,22585,1146000,1.6000000000000001E-3,2818]
["Mednax inc","MD","CALL",19700,1146000,1.6000000000000001E-3,2819]
["Arm holdings plc adr","ARMH","CALL",25300,1145000,1.6000000000000001E-3,2820]
["Allied world assurance company holdings","AWH","CALL",30000,1141000,1.6000000000000001E-3,2821]
["Taro pharmaceuticals industries","TARO",null,8138,1141000,1.6000000000000001E-3,2822]
["Schulman (a.)  inc.","SHLM",null,29456,1140000,1.6000000000000001E-3,2823]
["Imax inc","IMAX","CALL",40000,1139000,1.6000000000000001E-3,2824]
["Manhattan associates  inc.","MANH",null,33045,1138000,1.5E-3,2825]
["Matrix service co","MTRX","PUT",34700,1138000,1.5E-3,2826]
["Sibanye gold ltd adr","SBGL","PUT",103100,1137000,1.5E-3,2827]
["Cal-maine foods inc (new)","CALM",null,15288,1136000,1.5E-3,2828]
["Carmike cinemas inc. (new) class a","CKEC","CALL",32200,1131000,1.5E-3,2829]
["Acadia pharmaceuticals inc","ACAD","CALL",50000,1130000,1.5E-3,2830]
["Harris corp.","HRS","CALL",14900,1129000,1.5E-3,2831]
["Mondelez international inc.","MDLZ","CALL",30000,1128000,1.5E-3,2832]
["Zagg  inc.","ZAGG",null,207757,1128000,1.5E-3,2833]
["Western refining  inc.","WNR","CALL",30000,1127000,1.5E-3,2834]
["Ann inc","ANN","CALL",27400,1127000,1.5E-3,2835]
["C&j energy services  inc.","CJES",null,33265,1124000,1.5E-3,2836]
["Popeyes louisiana kitchen  inc.","PLKI",null,25686,1123000,1.5E-3,2837]
["Bridgepoint education inc","BPI","CALL",84600,1123000,1.5E-3,2838]
["Quality distribution inc","QLTY",null,75477,1122000,1.5E-3,2839]
["Ptc inc.","PTC","PUT",28900,1121000,1.5E-3,2840]
["Arcos dorados holdings inc","ARCO","PUT",100000,1120000,1.5E-3,2841]
["Advisory board co. (the)","ABCO","PUT",21600,1119000,1.5E-3,2842]
["Qlogic corp.","QLGC",null,110686,1117000,1.5E-3,2843]
["Whitewave foods co. class a","WWAV","PUT",34500,1117000,1.5E-3,2844]
["Aeropostale inc.","ARO","PUT",319700,1116000,1.5E-3,2845]
["Crane company","CR","PUT",15000,1115000,1.5E-3,2846]
["Walter energy  inc.","WLT","CALL",203700,1110000,1.5E-3,2847]
["Vector group ltd.","VGR",null,53616,1109000,1.5E-3,2848]
["Hci group inc","HCI",null,27296,1108000,1.5E-3,2849]
["Affymetrix inc.","AFFX",null,123887,1104000,1.5E-3,2850]
["Baltic trading ltd","BALT",null,184409,1103000,1.5E-3,2851]
["Tal education group","XRS","PUT",40000,1100000,1.5E-3,2852]
["Autodesk  inc.","ADSK","CALL",19500,1099000,1.5E-3,2853]
["Pioneer natural resources co.","PXD",null,4777,1098000,1.5E-3,2854]
["Aci worldwide inc.","ACIW",null,19648,1097000,1.5E-3,2855]
["Genomic health inc","GHDX","PUT",40000,1096000,1.5E-3,2856]
["Empire district electric co","EDE",null,42683,1096000,1.5E-3,2857]
["Macquarie infrastructure company llc","MIC",null,17571,1096000,1.5E-3,2858]
["Enernoc inc","ENOC",null,57678,1093000,1.5E-3,2859]
["Shoretel inc","SHOR",null,167575,1093000,1.5E-3,2860]
["Resolute forest products inc","RFP","CALL",65000,1091000,1.5E-3,2861]
["Blue nile inc","NILE",null,38928,1090000,1.5E-3,2862]
["Mizuho financial group inc. adr","MFG",null,264930,1089000,1.5E-3,2863]
["Maxwell technologies inc","MXWL","CALL",71900,1088000,1.5E-3,2864]
["Spectrum pharmaceuticals inc.","SPPI",null,133573,1086000,1.5E-3,2865]
["Newfield exploration co.  inc","NFX",null,24574,1086000,1.5E-3,2866]
["Lancaster colony corp.","LANC","PUT",11400,1085000,1.5E-3,2867]
["Cosan limited class a","CZZ","PUT",80000,1085000,1.5E-3,2868]
["Tree.com inc","TREE",null,37193,1084000,1.5E-3,2869]
["Photronics  inc.","PLAB",null,125897,1083000,1.5E-3,2870]
["Diamond foods inc","DMND","PUT",38400,1083000,1.5E-3,2871]
["Vishay precision group inc","VPG",null,65794,1083000,1.5E-3,2872]
["Coeur mining inc.","CDE","CALL",117700,1080000,1.5E-3,2873]
["H&e equipment services inc","HEES","PUT",29700,1079000,1.5E-3,2874]
["Alliance one international inc.","AOI",null,431646,1079000,1.5E-3,2875]
["Dean foods inc. (new)","DF","PUT",61200,1077000,1.5E-3,2876]
["Northern trust corp.","NTRS",null,16771,1077000,1.5E-3,2877]
["Southern co.","SO",null,23719,1076000,1.5E-3,2878]
["Kansas city southern industries inc.","KSU","CALL",10000,1075000,1.5E-3,2879]
["Infosys ltd adr","INFY","CALL",20000,1075000,1.5E-3,2880]
["Geospace technologies corporation","GEOS","PUT",19500,1074000,1.5E-3,2881]
["Gw pharmaceuticals plc (uk)","GWPH","CALL",10000,1073000,1.5E-3,2882]
["Coca cola co.","KO","CALL",25300,1072000,1.5E-3,2883]
["Renasant corp.","RNST",null,36868,1072000,1.5E-3,2884]
["Imax inc","IMAX","PUT",37600,1071000,1.5E-3,2885]
["Quad graphics inc","QUAD",null,47828,1070000,1.5E-3,2886]
["Renaissancere holdings ltd","RNR","CALL",10000,1070000,1.5E-3,2887]
["Oshkosh corp.","OSK",null,19250,1069000,1.5E-3,2888]
["Workday inc","WDAY",null,11883,1068000,1.5E-3,2889]
["Sciquest inc. (new)","SQI","PUT",60300,1067000,1.5E-3,2890]
["Sabra healthcare reit inc","SBRA",null,37145,1066000,1.5E-3,2891]
["Canadian solar inc","CSIQ","CALL",34100,1066000,1.5E-3,2892]
["Gap (the)","GPS","CALL",25600,1064000,1.4E-3,2893]
["Neenah paper inc.","NP","CALL",20000,1063000,1.4E-3,2894]
["Entercom communications corp.","ETM",null,98998,1062000,1.4E-3,2895]
["Bridgepoint education inc","BPI","PUT",80000,1062000,1.4E-3,2896]
["G-iii apparel group ltd","GIII","PUT",13000,1062000,1.4E-3,2897]
["Ishares russell 2000 index fund","IWM",null,8911,1059000,1.4E-3,2898]
["One liberty properties  inc.","OLP",null,49582,1058000,1.4E-3,2899]
["Gran tierra energy  inc.","GTE",null,130222,1058000,1.4E-3,2900]
["Gt advanced technologies  inc.","GTAT","CALL",56900,1058000,1.4E-3,2901]
["Intersil corp.","ISIL","CALL",70700,1057000,1.4E-3,2902]
["Simpson manufacturing co.  inc.","SSD",null,29085,1057000,1.4E-3,2903]
["Healthcare services group inc","HCSG",null,35911,1057000,1.4E-3,2904]
["Teleflex  inc.","TFX","CALL",10000,1056000,1.4E-3,2905]
["American axle & manufacturing holdings  inc.","AXL","PUT",55800,1054000,1.4E-3,2906]
["Texas industries  inc.","TXI",null,11414,1054000,1.4E-3,2907]
["Etablissements delhaize freres et cie le lion s.a.  ads","DEG",null,62416,1052000,1.4E-3,2908]
["Progress software corp.","PRGS",null,43784,1052000,1.4E-3,2909]
["Beazer homes usa inc.  ","BZH","PUT",50000,1049000,1.4E-3,2910]
["Accuride corp. (new)","ACW",null,214522,1049000,1.4E-3,2911]
["Columbus mckinnon corp","CMCO",null,38721,1047000,1.4E-3,2912]
["Waters corporation","WAT","PUT",10000,1044000,1.4E-3,2913]
["Sba communications corp.","SBAC",null,10210,1044000,1.4E-3,2914]
["Southwest bancorp inc (ok)","OKSB",null,61161,1043000,1.4E-3,2915]
["Altera corp.","ALTR","CALL",30000,1043000,1.4E-3,2916]
["Hhgregg  inc.","HGG",null,102489,1042000,1.4E-3,2917]
["International fcstone inc.","INTL",null,52299,1042000,1.4E-3,2918]
["Pdf solutions inc","PDFS",null,48994,1040000,1.4E-3,2919]
["Zimmer holdings inc.","ZMH","PUT",10000,1039000,1.4E-3,2920]
["Semtech corp","SMTC",null,39682,1038000,1.4E-3,2921]
["Piper jaffray companies  inc. (new)","PJC","CALL",20000,1035000,1.4E-3,2922]
["La-z boy chair","LZB","CALL",44600,1033000,1.4E-3,2923]
["Nexstar broadcasting group  class a","NXST","CALL",20000,1032000,1.4E-3,2924]
["Annaly mortgage management  inc.","NLY","PUT",90000,1029000,1.4E-3,2925]
["Agilysys inc.","AGYS",null,73049,1029000,1.4E-3,2926]
["Greenlight capital re ltd","GLRE",null,31246,1029000,1.4E-3,2927]
["Textura corp","TXTR",null,43466,1028000,1.4E-3,2928]
["Lear corp. (new)  ","LEA","CALL",11500,1027000,1.4E-3,2929]
["Papa johns international inc.","PZZA",null,24225,1027000,1.4E-3,2930]
["Agl resources inc.","AGL",null,18648,1026000,1.4E-3,2931]
["Rio tinto plc (nyse)","RIO",null,18900,1026000,1.4E-3,2932]
["Hilltop holdings  inc.","HTH","PUT",48200,1025000,1.4E-3,2933]
["Timken co.","TKR","PUT",15100,1024000,1.4E-3,2934]
["Sigma designs inc.","SIGM",null,223438,1023000,1.4E-3,2935]
["Arch coal inc. ","ACI",null,279981,1022000,1.4E-3,2936]
["Align technology inc","ALGN","CALL",18200,1020000,1.4E-3,2937]
["Viasat inc.","VSAT","PUT",17600,1020000,1.4E-3,2938]
["Onebeacon insurance group ltd","OB",null,65600,1019000,1.4E-3,2939]
["Harley davidson inc","HOG",null,14553,1017000,1.4E-3,2940]
["Hhgregg  inc.","HGG","PUT",100000,1017000,1.4E-3,2941]
["Raymond james financial inc.","RJF","CALL",20000,1015000,1.4E-3,2942]
["Tangoe  inc.","TNGO",null,67252,1013000,1.4E-3,2943]
["Lennox international  inc.","LII",null,11300,1012000,1.4E-3,2944]
["Gladstone commercial corp","GOOD",null,56613,1012000,1.4E-3,2945]
["Toro co","TTC",null,15886,1011000,1.4E-3,2946]
["Rackspace hosting inc","RAX","CALL",30000,1010000,1.4E-3,2947]
["Gnc holdings  inc.","GNC","CALL",29600,1009000,1.4E-3,2948]
["Mellanox technologies ltd.","MLNX","PUT",28900,1007000,1.4E-3,2949]
["Winnebago industries inc.","WGO","CALL",40000,1007000,1.4E-3,2950]
["Fortinet inc","FTNT","CALL",40000,1005000,1.4E-3,2951]
["Boston scientific inc.","BSX","PUT",78400,1001000,1.4E-3,2952]
["Drew industries  inc.","DW","CALL",20000,1000000,1.4E-3,2953]
["Tsakos energy navigation limited","TNP",null,149251,998000,1.4E-3,2954]
["Flowserve corporation","FLS",null,13374,994000,1.4E-3,2955]
["Flextronics international inc.","FLEX","CALL",89700,993000,1.4E-3,2956]
["Cavium inc","CAVM","CALL",20000,993000,1.4E-3,2957]
["Trex company","TREX","PUT",34400,991000,1.2999999999999999E-3,2958]
["Calavo growers inc","CVGW",null,29287,991000,1.2999999999999999E-3,2959]
["Arctic cat inc","ACAT","CALL",25100,989000,1.2999999999999999E-3,2960]
["Conns inc","CONN","CALL",20000,988000,1.2999999999999999E-3,2961]
["American airlines group inc.","AAL","PUT",23000,988000,1.2999999999999999E-3,2962]
["Interactive intelligence group inc","ININ","PUT",17600,988000,1.2999999999999999E-3,2963]
["Mettler-toledo international  inc.","MTD","PUT",3900,987000,1.2999999999999999E-3,2964]
["Glu mobile inc","GLUU",null,196526,983000,1.2999999999999999E-3,2965]
["Unisys corp.","UIS","PUT",39600,980000,1.2999999999999999E-3,2966]
["Deltic timber corp.","DEL",null,16208,979000,1.2999999999999999E-3,2967]
["Spx corp.","SPW",null,9036,978000,1.2999999999999999E-3,2968]
["Gogo inc","GOGO","PUT",50000,978000,1.2999999999999999E-3,2969]
["Chesapeake lodging trust","CHSP",null,32341,978000,1.2999999999999999E-3,2970]
["Guess? inc.","GES","PUT",36200,977000,1.2999999999999999E-3,2971]
["Waddell & reed financial  inc. class a","WDR","CALL",15600,976000,1.2999999999999999E-3,2972]
["Worthington industries inc.","WOR",null,22660,975000,1.2999999999999999E-3,2973]
["Ashford hospitality trust  inc.","AHT",null,84177,971000,1.2999999999999999E-3,2974]
["Mvc capital corp.","MVC",null,75012,971000,1.2999999999999999E-3,2975]
["Sangamo biosciences inc","SGMO","CALL",63600,971000,1.2999999999999999E-3,2976]
["Nexstar broadcasting group  class a","NXST",null,18796,970000,1.2999999999999999E-3,2977]
["Stanley black & decker inc.","SWK",null,11000,966000,1.2999999999999999E-3,2978]
["Stein mart  inc.","SMRT",null,69523,966000,1.2999999999999999E-3,2979]
["Approach resources inc","AREX","PUT",42400,964000,1.2999999999999999E-3,2980]
["Century aluminum co.","CENX","PUT",61500,964000,1.2999999999999999E-3,2981]
["Select comfort corp.","SCSS","PUT",46600,963000,1.2999999999999999E-3,2982]
["Aegean marine petroleum network inc","ANW",null,95297,962000,1.2999999999999999E-3,2983]
["Kla - tencor corp","KLAC",null,13218,960000,1.2999999999999999E-3,2984]
["Cenveo inc.","CVO",null,257917,957000,1.2999999999999999E-3,2985]
["Aercap holdings n v","AER","CALL",20900,957000,1.2999999999999999E-3,2986]
["Molson coors brewing company","TAP",null,12896,956000,1.2999999999999999E-3,2987]
["Polypore international inc","PPO","CALL",20000,955000,1.2999999999999999E-3,2988]
["Cheniere energy inc","LNG",null,13311,954000,1.2999999999999999E-3,2989]
["Athlon energy  inc.","ATHL","CALL",20000,954000,1.2999999999999999E-3,2990]
["Prosperity bancshares inc","PB",null,15224,953000,1.2999999999999999E-3,2991]
["Bpz resources inc.","BPZ",null,309295,953000,1.2999999999999999E-3,2992]
["Castlight health","CSLT",null,62627,952000,1.2999999999999999E-3,2993]
["Nisource inc.","NI",null,24193,952000,1.2999999999999999E-3,2994]
["General fin corp wts exp 6/25/2013","GFNCZ",null,100000,950000,1.2999999999999999E-3,2995]
["Northwest biotherapeutics inc","NWBO",null,141397,949000,1.2999999999999999E-3,2996]
["Consolidated edison co .of ny inc","ED",null,16426,948000,1.2999999999999999E-3,2997]
["Maxim integrated products","MXIM","CALL",28000,947000,1.2999999999999999E-3,2998]
["Sap ag adr","SAP",null,12291,946000,1.2999999999999999E-3,2999]
["Au optronics corp. ads","AUO",null,225362,944000,1.2999999999999999E-3,3000]
["Haverty furniture companies  inc.","HVT",null,37537,943000,1.2999999999999999E-3,3001]
["Shaw communications inc class b","SJR",null,36740,942000,1.2999999999999999E-3,3002]
["Brown-forman corp. class b","BF-B","PUT",10000,942000,1.2999999999999999E-3,3003]
["Broadwind energy inc.","BWEN",null,107293,941000,1.2999999999999999E-3,3004]
["Alpha natural resources  inc","ANR",null,253548,941000,1.2999999999999999E-3,3005]
["Dst systems inc. (de)","DST","PUT",10200,940000,1.2999999999999999E-3,3006]
["Ball corp.","BLL","PUT",15000,940000,1.2999999999999999E-3,3007]
["Westmoreland coal co.","WLB",null,25890,939000,1.2999999999999999E-3,3008]
["Peabody energy corp.","BTU","CALL",57300,937000,1.2999999999999999E-3,3009]
["Ep energy corp","EPE",null,40543,935000,1.2999999999999999E-3,3010]
["Dxp enterprises inc. (new)","DXPE",null,12354,933000,1.2999999999999999E-3,3011]
["Logmein inc","LOGM","CALL",20000,932000,1.2999999999999999E-3,3012]
["Isis pharmaceuticals  inc.","ISIS",null,27028,931000,1.2999999999999999E-3,3013]
["Royal dutch shell plc class a adr","RDS-A","CALL",11300,931000,1.2999999999999999E-3,3014]
["Schnitzer steel industries inc","SCHN",null,35630,929000,1.2999999999999999E-3,3015]
["Financial engines inc","FNGN","CALL",20500,928000,1.2999999999999999E-3,3016]
["Independent bk group inc","IBTX",null,16651,927000,1.2999999999999999E-3,3017]
["B/e aerospace  inc .","BEAV","PUT",10000,925000,1.2999999999999999E-3,3018]
["B/e aerospace  inc .","BEAV","CALL",10000,925000,1.2999999999999999E-3,3019]
["Spansion inc","CODE","PUT",43800,923000,1.2999999999999999E-3,3020]
["Dst systems inc. (de)","DST","CALL",10000,922000,1.2999999999999999E-3,3021]
["Nimble storage","NMBL","PUT",30000,922000,1.2999999999999999E-3,3022]
["Quaker chemical corp.","KWR","PUT",12000,921000,1.2999999999999999E-3,3023]
["American capital agency corp.","AGNC","CALL",39200,918000,1.2999999999999999E-3,3024]
["Bottomline technologies inc.","EPAY","PUT",30600,916000,1.1999999999999999E-3,3025]
["Drew industries  inc.","DW",null,18308,916000,1.1999999999999999E-3,3026]
["Boise cascade co.","BCC",null,31961,915000,1.1999999999999999E-3,3027]
["Dominos pizza inc","DPZ",null,12524,915000,1.1999999999999999E-3,3028]
["Materion corp","MTRN",null,24709,914000,1.1999999999999999E-3,3029]
["Tyler technologies inc","TYL","PUT",10000,912000,1.1999999999999999E-3,3030]
["Tyler technologies inc","TYL","CALL",10000,912000,1.1999999999999999E-3,3031]
["Sony corp. sponsored adr","SNE",null,54312,911000,1.1999999999999999E-3,3032]
["Zeltiq aesthetics  inc.","ZLTQ","CALL",60000,911000,1.1999999999999999E-3,3033]
["Rambus inc.","RMBS","PUT",63700,911000,1.1999999999999999E-3,3034]
["Pembina pipeline corp","PBA",null,21142,910000,1.1999999999999999E-3,3035]
["Roundys parent co","RNDY",null,164759,908000,1.1999999999999999E-3,3036]
["State street corp.","STT",null,13501,908000,1.1999999999999999E-3,3037]
["Pilgrims pride corp.","PPC","PUT",33200,908000,1.1999999999999999E-3,3038]
["Atricure inc","ATRC",null,49371,907000,1.1999999999999999E-3,3039]
["Dealertrack technologies inc","TRAK","PUT",20000,907000,1.1999999999999999E-3,3040]
["Dealertrack technologies inc","TRAK","CALL",20000,907000,1.1999999999999999E-3,3041]
["Yrc worldwide inc.","YRCW",null,32281,907000,1.1999999999999999E-3,3042]
["Arctic cat inc","ACAT","PUT",23000,907000,1.1999999999999999E-3,3043]
["Qlik technologies inc","QLIK","CALL",40000,905000,1.1999999999999999E-3,3044]
["J & j snack foods corp.","JJSF","PUT",9600,904000,1.1999999999999999E-3,3045]
["Esco technologies inc","ESE",null,26079,903000,1.1999999999999999E-3,3046]
["Limelight networks inc","LLNW",null,295063,903000,1.1999999999999999E-3,3047]
["Matson inc","MATX",null,33573,901000,1.1999999999999999E-3,3048]
["Standex international corp.","SXI","CALL",12100,901000,1.1999999999999999E-3,3049]
["Shutterstock  inc.","SSTK",null,10835,899000,1.1999999999999999E-3,3050]
["Pmc-sierra inc.","PMCS",null,117831,897000,1.1999999999999999E-3,3051]
["Lennox international  inc.","LII","PUT",10000,896000,1.1999999999999999E-3,3052]
["Lennox international  inc.","LII","CALL",10000,896000,1.1999999999999999E-3,3053]
["Overstock.com inc","OSTK","PUT",56800,896000,1.1999999999999999E-3,3054]
["T. rowe price group","TROW","PUT",10600,895000,1.1999999999999999E-3,3055]
["Molina healthcare inc","MOH","PUT",20000,893000,1.1999999999999999E-3,3056]
["Lear corp. (new)  ","LEA","PUT",10000,893000,1.1999999999999999E-3,3057]
["Ruckus wireless  inc.","RKUS",null,74963,893000,1.1999999999999999E-3,3058]
["Xoom corp com","XOOM","PUT",33800,891000,1.1999999999999999E-3,3059]
["Investment technology group (new)","ITG","PUT",52800,891000,1.1999999999999999E-3,3060]
["Edison international","EIX","PUT",15200,883000,1.1999999999999999E-3,3061]
["Dun & bradstreet corp. (new)","DNB","CALL",8000,882000,1.1999999999999999E-3,3062]
["Inland real estate corp.","IRC",null,82784,880000,1.1999999999999999E-3,3063]
["Shenandoah telecommunications co","SHEN","PUT",28900,880000,1.1999999999999999E-3,3064]
["New york community bancorp","NYCB","PUT",55100,880000,1.1999999999999999E-3,3065]
["Cerner corp.","CERN","CALL",17000,877000,1.1999999999999999E-3,3066]
["Alleghany corp (ny)","Y","PUT",2000,876000,1.1999999999999999E-3,3067]
["Hollyfrontier corp","HFC","CALL",20000,874000,1.1999999999999999E-3,3068]
["Hyatt hotels corp","H","PUT",14300,872000,1.1999999999999999E-3,3069]
["Gaslog ltd","GLOG","PUT",27200,867000,1.1999999999999999E-3,3070]
["Teradata corp. (new)","TDC",null,21531,866000,1.1999999999999999E-3,3071]
["Lee enterprises  inc.","LEE",null,194256,864000,1.1999999999999999E-3,3072]
["Wesco international  inc","WCC","CALL",10000,864000,1.1999999999999999E-3,3073]
["Emcore corp.","EMKR",null,209177,862000,1.1999999999999999E-3,3074]
["The container store group","TCS",null,31028,862000,1.1999999999999999E-3,3075]
["Celldex therapeutics inc.","CLDX",null,52722,860000,1.1999999999999999E-3,3076]
["Pentair plc","PNR","CALL",11900,858000,1.1999999999999999E-3,3077]
["Brookdale senior living inc.","BKD","CALL",25700,857000,1.1999999999999999E-3,3078]
["Cooper companies (the)","COO","PUT",6300,854000,1.1999999999999999E-3,3079]
["Schein (henry) inc.","HSIC","CALL",7200,854000,1.1999999999999999E-3,3080]
["Pall corp.","PLL","CALL",10000,854000,1.1999999999999999E-3,3081]
["Stoneridge inc.","SRI",null,79556,853000,1.1999999999999999E-3,3082]
["Coty inc. (new)","COTY","PUT",49800,853000,1.1999999999999999E-3,3083]
["Fifth third bancorp","FITB",null,39864,851000,1.1999999999999999E-3,3084]
["Aviva plc adr","AV",null,48368,851000,1.1999999999999999E-3,3085]
["Insulet corp","PODD","PUT",21400,849000,1.1999999999999999E-3,3086]
["Home inns & hotels management inc","HMIN",null,24804,849000,1.1999999999999999E-3,3087]
["China yuchai international ltd.","CYD",null,40008,849000,1.1999999999999999E-3,3088]
["Lindsay corp","LNN",null,10043,848000,1.1999999999999999E-3,3089]
["Tremor video inc","TRMR",null,179390,847000,1.1999999999999999E-3,3090]
["Meridian bioscience inc","VIVO",null,41055,847000,1.1999999999999999E-3,3091]
["Universal stainless & alloy products inc.","USAP",null,25999,844000,1.1000000000000001E-3,3092]
["American vanguard corp.","AVD","PUT",63700,842000,1.1000000000000001E-3,3093]
["Tristate cap hldgs inc com stk (pa)","TSC",null,59547,841000,1.1000000000000001E-3,3094]
["Caterpillar inc.","CAT",null,7732,840000,1.1000000000000001E-3,3095]
["Altisource portfolio solutions s.a.","ASPS",null,7311,838000,1.1000000000000001E-3,3096]
["Oasis petroleum inc","OAS","PUT",15000,838000,1.1000000000000001E-3,3097]
["Northern oil and gas inc","NOG","PUT",51400,837000,1.1000000000000001E-3,3098]
["Tupperware brands corp.","TUP","PUT",10000,837000,1.1000000000000001E-3,3099]
["Tupperware brands corp.","TUP","CALL",10000,837000,1.1000000000000001E-3,3100]
["Broadridge financial solutions inc","BR","PUT",20000,833000,1.1000000000000001E-3,3101]
["Titan machinery inc","TITN",null,50581,833000,1.1000000000000001E-3,3102]
["Kapstone paper & packaging corp","KS","CALL",25100,832000,1.1000000000000001E-3,3103]
["Twin disc inc.","TWIN",null,25075,829000,1.1000000000000001E-3,3104]
["Zumiez inc","ZUMZ","PUT",30000,828000,1.1000000000000001E-3,3105]
["Sothebys holdings inc.","BID",null,19720,828000,1.1000000000000001E-3,3106]
["Columbia sportswear co","COLM","CALL",10000,827000,1.1000000000000001E-3,3107]
["Black box corp","BBOX",null,35178,825000,1.1000000000000001E-3,3108]
["Ormat technologies inc","ORA",null,28597,824000,1.1000000000000001E-3,3109]
["Nordic american tanker shipping ltd","NAT",null,86502,824000,1.1000000000000001E-3,3110]
["Royal dutch shell plc class a adr","RDS-A","PUT",10000,824000,1.1000000000000001E-3,3111]
["Zix corp.","ZIXI",null,240525,823000,1.1000000000000001E-3,3112]
["Hilltop holdings  inc.","HTH","CALL",38600,821000,1.1000000000000001E-3,3113]
["Clearfield inc.","CLFD","CALL",48900,821000,1.1000000000000001E-3,3114]
["Quaker chemical corp.","KWR",null,10672,820000,1.1000000000000001E-3,3115]
["Irobot corp.","IRBT","CALL",20000,819000,1.1000000000000001E-3,3116]
["Torchmark corp.","TMK","CALL",10000,819000,1.1000000000000001E-3,3117]
["Mcewen mining inc","MUX",null,283619,817000,1.1000000000000001E-3,3118]
["Opka health inc.","OPK",null,92411,817000,1.1000000000000001E-3,3119]
["Goodrich petroleum corp. (new)","GDP","CALL",29600,817000,1.1000000000000001E-3,3120]
["Teck recources ltd. class b","TCK","CALL",35700,815000,1.1000000000000001E-3,3121]
["Ptc inc.","PTC","CALL",21000,815000,1.1000000000000001E-3,3122]
["Wisdomtree investments  inc.","WETF","PUT",65900,815000,1.1000000000000001E-3,3123]
["Olympic steel inc","ZEUS",null,32919,815000,1.1000000000000001E-3,3124]
["National presto industries inc.","NPK",null,11162,813000,1.1000000000000001E-3,3125]
["Cts corp.","CTS",null,43487,813000,1.1000000000000001E-3,3126]
["Ruckus wireless  inc.","RKUS","PUT",68300,813000,1.1000000000000001E-3,3127]
["Nova measuring instruments ltd","NVMI",null,67497,811000,1.1000000000000001E-3,3128]
["Changyou.com limited","CYOU",null,31231,811000,1.1000000000000001E-3,3129]
["Pultegroup inc","PHM","PUT",40200,810000,1.1000000000000001E-3,3130]
["Monster beverage corp.","MNST","CALL",11400,810000,1.1000000000000001E-3,3131]
["Nvidia corp.","NVDA","PUT",43600,808000,1.1000000000000001E-3,3132]
["Charles river associates inc.","CRAI",null,35069,808000,1.1000000000000001E-3,3133]
["Medical action industries inc.","MDCI",null,58677,806000,1.1000000000000001E-3,3134]
["Penske automotive group  inc.","PAG",null,16271,805000,1.1000000000000001E-3,3135]
["C&j energy services  inc.","CJES","PUT",23800,804000,1.1000000000000001E-3,3136]
["Gold fields ltd adr","GFI",null,215967,803000,1.1000000000000001E-3,3137]
["Taubman centers  inc.","TCO",null,10594,803000,1.1000000000000001E-3,3138]
["Comverse inc ordinary","CNSI","PUT",30000,800000,1.1000000000000001E-3,3139]
["Culp  inc","CFI",null,45889,799000,1.1000000000000001E-3,3140]
["Seadrill ltd.","SDRL","CALL",20000,799000,1.1000000000000001E-3,3141]
["Potbelly corp","PBPB","PUT",50000,798000,1.1000000000000001E-3,3142]
["Kcg holdings inc","KCG","CALL",67200,798000,1.1000000000000001E-3,3143]
["Ingram micro inc.","IM","CALL",27300,797000,1.1000000000000001E-3,3144]
["Aflac inc.","AFL","PUT",12800,797000,1.1000000000000001E-3,3145]
["Chart industries  inc. (new)","GTLS",null,9623,796000,1.1000000000000001E-3,3146]
["Hawaiian holdings  inc.","HA",null,58093,796000,1.1000000000000001E-3,3147]
["Aeropostale inc.","ARO",null,227167,793000,1.1000000000000001E-3,3148]
["Broadsoft inc","BSFT","PUT",30000,792000,1.1000000000000001E-3,3149]
["First american financial corp","FAF",null,28380,789000,1.1000000000000001E-3,3150]
["Helix energy solutions group","HLX","PUT",30000,789000,1.1000000000000001E-3,3151]
["Universal insurance holdings inc","UVE","PUT",60800,789000,1.1000000000000001E-3,3152]
["Kaiser aluminum corp (new)","KALU",null,10800,787000,1.1000000000000001E-3,3153]
["Primoris services corp.","PRIM",null,27239,786000,1.1000000000000001E-3,3154]
["Rentrak corp.","RENT",null,14992,786000,1.1000000000000001E-3,3155]
["Sapient corp","SAPE",null,48347,786000,1.1000000000000001E-3,3156]
["Tredegar corp.","TG",null,33465,783000,1.1000000000000001E-3,3157]
["Measurement specialties inc","MEAS",null,9083,782000,1.1000000000000001E-3,3158]
["Svb financial group","SIVB",null,6700,781000,1.1000000000000001E-3,3159]
["Tata motors ltd ads","TTM","CALL",20000,781000,1.1000000000000001E-3,3160]
["Channeladvisor corporation","ECOM",null,29595,780000,1.1000000000000001E-3,3161]
["Dte energy co.","DTE","CALL",10000,779000,1.1000000000000001E-3,3162]
["Winmark corp","WINA",null,11154,777000,1.1000000000000001E-3,3163]
["Lpl financial holdings  inc.","LPLA","PUT",15600,776000,1.1000000000000001E-3,3164]
["Arm holdings plc adr","ARMH",null,17100,774000,1.1000000000000001E-3,3165]
["Berkshire hills bancorp inc","BHLB",null,33341,774000,1.1000000000000001E-3,3166]
["Urban outfitters inc.","URBN",null,22836,773000,1.1000000000000001E-3,3167]
["Solarwinds  inc.","SWI","PUT",20000,773000,1.1000000000000001E-3,3168]
["Kyocera corp. adr","KYO",null,16247,773000,1.1000000000000001E-3,3169]
["Cameron international corp.","CAM","CALL",11400,772000,1.1000000000000001E-3,3170]
["Vail resorts inc","MTN","CALL",10000,772000,1.1000000000000001E-3,3171]
["Slm corp","SLM","CALL",92800,771000,1E-3,3172]
["Imperial oil ltd. (ase)","IMO",null,14626,771000,1E-3,3173]
["Sap ag adr","SAP","CALL",10000,770000,1E-3,3174]
["Proto labs inc","PRLB","PUT",9400,770000,1E-3,3175]
["Childrens place","PLCE","CALL",15500,769000,1E-3,3176]
["Callidus software inc","CALD","CALL",64300,768000,1E-3,3177]
["Zumiez inc","ZUMZ",null,27710,765000,1E-3,3178]
["Tupperware brands corp.","TUP",null,9100,762000,1E-3,3179]
["Jabil circuit  inc.","JBL","PUT",36400,761000,1E-3,3180]
["Royal gold inc","RGLD","CALL",10000,761000,1E-3,3181]
["Encore capital group  inc.","ECPG",null,16758,761000,1E-3,3182]
["Valmont industries  inc.","VMI","PUT",5000,760000,1E-3,3183]
["Big 5 sporting goods corp","BGFV",null,61979,760000,1E-3,3184]
["Acceleron pharma inc","XLRN",null,22352,759000,1E-3,3185]
["Republic services inc.","RSG","CALL",20000,759000,1E-3,3186]
["Super micro computer inc","SMCI","CALL",30000,758000,1E-3,3187]
["Coupons.com inc","COUP",null,28817,758000,1E-3,3188]
["Kbr inc","KBR",null,31759,757000,1E-3,3189]
["Swift transportation co inc","SWFT","CALL",30000,757000,1E-3,3190]
["Abengoa yild plc","ABY",null,20000,756000,1E-3,3191]
["Fti consulting  inc.","FCN","CALL",20000,756000,1E-3,3192]
["Asbury automotive group  inc.","ABG","PUT",11000,756000,1E-3,3193]
["Stag industrial inc","STAG",null,31465,755000,1E-3,3194]
["Dxp enterprises inc. (new)","DXPE","PUT",10000,755000,1E-3,3195]
["Dxp enterprises inc. (new)","DXPE","CALL",10000,755000,1E-3,3196]
["Omniamerican bancorp inc","OABC",null,30165,754000,1E-3,3197]
["Realogy holdings corp","RLGY","PUT",20000,754000,1E-3,3198]
["Realogy holdings corp","RLGY","CALL",20000,754000,1E-3,3199]
["Qualys  inc.","QLYS","PUT",29200,750000,1E-3,3200]
["Sturm  ruger & co.  inc.","RGR",null,12710,750000,1E-3,3201]
["Assurant inc.","AIZ","CALL",11400,747000,1E-3,3202]
["Veeco instruments  inc. (de)","VECO","PUT",20000,745000,1E-3,3203]
["Super micro computer inc","SMCI","PUT",29500,745000,1E-3,3204]
["Standex international corp.","SXI","PUT",10000,745000,1E-3,3205]
["China lodging group  ltd.  unsponsored adr","HTHT",null,29514,741000,1E-3,3206]
["Live nation entertainment inc.","LYV","CALL",30000,741000,1E-3,3207]
["Dollar tree inc.","DLTR","CALL",13600,741000,1E-3,3208]
["Kelly services  inc.  class a","KELYA","CALL",43000,738000,1E-3,3209]
["Core-mark holding company inc","CORE",null,16139,736000,1E-3,3210]
["Uns energy corp","UNS",null,12166,735000,1E-3,3211]
["Wsfs financial corp.","WSFS",null,9924,731000,1E-3,3212]
["Dsw inc. class a","DSW","PUT",26100,729000,1E-3,3213]
["Ehealth inc","EHTH","CALL",19200,729000,1E-3,3214]
["Steris corp.","STE",null,13617,728000,1E-3,3215]
["Amerisourcebergen corp.","ABC","CALL",10000,727000,1E-3,3216]
["Banco bradesco s.a. adr","BBD","CALL",50000,726000,1E-3,3217]
["Natural grocers by vitamin cottage  inc.","NGVC",null,33899,726000,1E-3,3218]
["Equifax inc.","EFX","PUT",10000,725000,1E-3,3219]
["Wageworks inc","WAGE","CALL",15000,723000,1E-3,3220]
["Fastenal co.","FAST","PUT",14600,723000,1E-3,3221]
["Agios pharmaceuticals inc","AGIO",null,15762,722000,1E-3,3222]
["Salesforce.com inc.","CRM",null,12425,722000,1E-3,3223]
["Energy xxi","EXXI","CALL",30500,721000,1E-3,3224]
["Rbc bearings inc","ROLL",null,11238,720000,1E-3,3225]
["Saia inc","SAIA","CALL",16400,720000,1E-3,3226]
["Plum creek timber co.  inc.","PCL",null,15939,719000,1E-3,3227]
["Envisioin healthcare holdings  inc.","EVHC","CALL",20000,718000,1E-3,3228]
["Southwest gas corp.","SWX",null,13589,717000,1E-3,3229]
["Brown shoe company inc.","BWS",null,25039,716000,1E-3,3230]
["Mccormick & co. non-voting shares","MKC","PUT",10000,716000,1E-3,3231]
["Blackbaud inc","BLKB","CALL",20000,715000,1E-3,3232]
["Dycom industries","DY","CALL",22800,714000,1E-3,3233]
["Marinemax inc.","HZO",null,42669,714000,1E-3,3234]
["Kite realty group trust","KRG",null,116284,714000,1E-3,3235]
["Cnh industral nv","CNHI",null,69764,713000,1E-3,3236]
["Wilshire bancorp inc","WIBC",null,69367,713000,1E-3,3237]
["Federal signal corp.","FSS",null,48553,712000,1E-3,3238]
["Sony corp. sponsored adr","SNE","PUT",42400,711000,1E-3,3239]
["Continental resources inc","CLR",null,4500,711000,1E-3,3240]
["Alpha and omega semiconductor ltd","AOSL",null,76701,711000,1E-3,3241]
["Laredo petroleum holdings  inc.","LPI",null,22868,708000,1E-3,3242]
["Huron consulting group inc","HURN","CALL",10000,708000,1E-3,3243]
["Plug power inc.","PLUGD",null,151166,707000,1E-3,3244]
["Green plains inc","GPRE","PUT",21500,707000,1E-3,3245]
["Ligand pharmaceuticals  inc.","LGND","PUT",11300,704000,1E-3,3246]
["Caci international inc. class a","CACI","CALL",10000,702000,1E-3,3247]
["Endo internation","ENDP","PUT",10000,700000,1E-3,3248]
["Pentair plc","PNR","PUT",9700,700000,1E-3,3249]
["Walter investment management corp","WAC","CALL",23500,700000,1E-3,3250]
["Murphy usa inc","MUSA","PUT",14300,699000,1E-3,3251]
["Srvsfrst bncshrs","SFBS",null,8089,699000,1E-3,3252]
["Nektar therapeutics  inc.","NKTR",null,54359,697000,8.9999999999999998E-4,3253]
["Dynegy  inc. (new)","DYN","PUT",20000,696000,8.9999999999999998E-4,3254]
["Third point reinsurance ltd.","TPRE",null,45532,695000,8.9999999999999998E-4,3255]
["Universal technical institute  inc.","UTI",null,57174,694000,8.9999999999999998E-4,3256]
["Corecomm ltd (new)","COMM","PUT",30000,694000,8.9999999999999998E-4,3257]
["Quanta services  inc.","PWR","PUT",20000,692000,8.9999999999999998E-4,3258]
["Quanta services  inc.","PWR","CALL",20000,692000,8.9999999999999998E-4,3259]
["Tile shop holdings  inc.","TTS","PUT",45200,691000,8.9999999999999998E-4,3260]
["Ramco-gershenson properties trust","RPT",null,41530,690000,8.9999999999999998E-4,3261]
["Wright medical group inc","WMGI",null,21918,688000,8.9999999999999998E-4,3262]
["Enersys inc.","ENS","CALL",10000,688000,8.9999999999999998E-4,3263]
["Syneron medical ltd","ELOS",null,66594,687000,8.9999999999999998E-4,3264]
["First nbc bk hldg co com stk (la)","NBCB",null,20491,687000,8.9999999999999998E-4,3265]
["Epiq systems inc.","EPIQ",null,48799,686000,8.9999999999999998E-4,3266]
["Eqt corporation","EQT","PUT",6400,684000,8.9999999999999998E-4,3267]
["Cirrus logic","CRUS","PUT",30000,682000,8.9999999999999998E-4,3268]
["Epizyme inc","EPZM",null,21900,682000,8.9999999999999998E-4,3269]
["Symmetry medical inc","SMA",null,76995,682000,8.9999999999999998E-4,3270]
["Tech data corp.","TECD","PUT",10900,681000,8.9999999999999998E-4,3271]
["Phh corp. (new)","PHH",null,29500,678000,8.9999999999999998E-4,3272]
["Maxim integrated products","MXIM","PUT",20000,676000,8.9999999999999998E-4,3273]
["Annies inc","BNNY","CALL",20000,676000,8.9999999999999998E-4,3274]
["Lincoln educational services  inc.","LINC",null,149953,673000,8.9999999999999998E-4,3275]
["Marcus corp","MCS","CALL",36800,672000,8.9999999999999998E-4,3276]
["Callon petroleum co. (1994)","CPE","PUT",57700,672000,8.9999999999999998E-4,3277]
["Aptargroup  inc.","ATR",null,10019,671000,8.9999999999999998E-4,3278]
["Callon petroleum co. (1994)","CPE","CALL",57500,670000,8.9999999999999998E-4,3279]
["Activision blizzard inc","ATVI","CALL",30000,669000,8.9999999999999998E-4,3280]
["First potomac realty trust","FPO",null,51018,669000,8.9999999999999998E-4,3281]
["Texas capital bancshares inc","TCBI","PUT",12400,669000,8.9999999999999998E-4,3282]
["Gatx corp.","GMT","PUT",10000,669000,8.9999999999999998E-4,3283]
["Gatx corp.","GMT","CALL",10000,669000,8.9999999999999998E-4,3284]
["Take-two interactive software  inc.","TTWO","CALL",30000,667000,8.9999999999999998E-4,3285]
["Power integrations  inc.","POWI","CALL",11600,667000,8.9999999999999998E-4,3286]
["Medifast inc","MED","CALL",21900,666000,8.9999999999999998E-4,3287]
["Global brass & copper holdings  inc.","BRSS",null,39395,666000,8.9999999999999998E-4,3288]
["Builders firstsource inc","BLDR",null,88831,664000,8.9999999999999998E-4,3289]
["Steiner leisure ltd.","STNR",null,15349,664000,8.9999999999999998E-4,3290]
["Icon plc ads","ICLR","CALL",14100,664000,8.9999999999999998E-4,3291]
["Apollo commercial real estate finance  inc.  ","ARI",null,40259,664000,8.9999999999999998E-4,3292]
["Cousins properties  inc.","CUZ",null,53343,664000,8.9999999999999998E-4,3293]
["Methanex corp","MEOH","PUT",10700,661000,8.9999999999999998E-4,3294]
["Westpac banking corp. ltd. adr","WBK",null,20576,661000,8.9999999999999998E-4,3295]
["Astronics corp.","ATRO",null,11671,659000,8.9999999999999998E-4,3296]
["Brown shoe company inc.","BWS","PUT",23000,658000,8.9999999999999998E-4,3297]
["Green plains inc","GPRE","CALL",20000,657000,8.9999999999999998E-4,3298]
["Nxstage medical inc","NXTM",null,45716,657000,8.9999999999999998E-4,3299]
["Calamp corp.","CAMP",null,30250,655000,8.9999999999999998E-4,3300]
["Kansas city southern industries inc.","KSU",null,6084,654000,8.9999999999999998E-4,3301]
["Ypf s.a. adr","YPF","PUT",20000,654000,8.9999999999999998E-4,3302]
["Diodes inc.","DIOD",null,22478,651000,8.9999999999999998E-4,3303]
["Advent software  inc.","ADVS","PUT",20000,651000,8.9999999999999998E-4,3304]
["Agco corp","AGCO",null,11582,651000,8.9999999999999998E-4,3305]
["Murphy usa inc","MUSA","CALL",13300,650000,8.9999999999999998E-4,3306]
["Canadian national railway co.","CNI","CALL",10000,650000,8.9999999999999998E-4,3307]
["Rsp permian in","RSPP","CALL",20000,649000,8.9999999999999998E-4,3308]
["Northern trust corp.","NTRS","CALL",10100,649000,8.9999999999999998E-4,3309]
["Liquidity services inc","LQDT","CALL",41000,646000,8.9999999999999998E-4,3310]
["Aegerion pharmaceuticals inc","AEGR","CALL",20100,645000,8.9999999999999998E-4,3311]
["Lincoln electric holdings inc","LECO",null,9235,645000,8.9999999999999998E-4,3312]
["Immersion corp.","IMMR",null,50650,644000,8.9999999999999998E-4,3313]
["Enphase energy inc","ENPH",null,75251,643000,8.9999999999999998E-4,3314]
["Clean harbors inc.","CLH","PUT",10000,643000,8.9999999999999998E-4,3315]
["Durect corp","DRRX",null,352749,642000,8.9999999999999998E-4,3316]
["Ascent capital group a","ASCMA",null,9709,641000,8.9999999999999998E-4,3317]
["Fifth third bancorp","FITB","CALL",30000,641000,8.9999999999999998E-4,3318]
["Oil states international inc","OIS","CALL",10000,641000,8.9999999999999998E-4,3319]
["Plantronics inc. (new)","PLT",null,13322,640000,8.9999999999999998E-4,3320]
["Plains group holdings  inc.","PAGP","CALL",20000,640000,8.9999999999999998E-4,3321]
["Almost family  inc.","AFAM","PUT",29000,640000,8.9999999999999998E-4,3322]
["Nuvasive inc","NUVA",null,17967,639000,8.9999999999999998E-4,3323]
["Pengrowth energy corp. class a","PGH",null,89133,639000,8.9999999999999998E-4,3324]
["Premier inc","PINC","PUT",22000,638000,8.9999999999999998E-4,3325]
["Perion network ltd","PERI",null,62933,636000,8.9999999999999998E-4,3326]
["Ptc therapeutics  inc.","PTCT",null,24292,635000,8.9999999999999998E-4,3327]
["Global eagle entertainment  inc.","ENT","PUT",51200,635000,8.9999999999999998E-4,3328]
["Nic inc","EGOV","CALL",40000,634000,8.9999999999999998E-4,3329]
["Synacor inc","SYNC",null,247453,633000,8.9999999999999998E-4,3330]
["Javelin mortgage investment corp.","JMI",null,44627,629000,8.9999999999999998E-4,3331]
["Premier inc","PINC",null,21699,629000,8.9999999999999998E-4,3332]
["Tidewater inc.","TDW","CALL",11200,629000,8.9999999999999998E-4,3333]
["Bank of hawaii corp.","BOH","CALL",10700,628000,8.9999999999999998E-4,3334]
["Neophotonics corp","NPTN",null,150993,628000,8.9999999999999998E-4,3335]
["Ensco plc adr","ESV","CALL",11300,628000,8.9999999999999998E-4,3336]
["Ball corp.","BLL","CALL",10000,627000,8.9999999999999998E-4,3337]
["Cavco industries  inc. (new)","CVCO",null,7345,627000,8.9999999999999998E-4,3338]
["Health care reit  inc.","HCN","PUT",10000,627000,8.9999999999999998E-4,3339]
["Gannett co.","GCI","PUT",20000,626000,8.9999999999999998E-4,3340]
["Linn co.","LNCO","PUT",20000,626000,8.9999999999999998E-4,3341]
["Methanex corp","MEOH","CALL",10100,624000,8.0000000000000004E-4,3342]
["Transalta corp. adr","TAC",null,50800,623000,8.0000000000000004E-4,3343]
["Globe specialty metals inc","GSM","CALL",30000,623000,8.0000000000000004E-4,3344]
["Ligand pharmaceuticals  inc.","LGND","CALL",10000,623000,8.0000000000000004E-4,3345]
["Regional management corp","RM",null,40235,622000,8.0000000000000004E-4,3346]
["Biomarin pharmaceutical inc.","BMRN","CALL",10000,622000,8.0000000000000004E-4,3347]
["First financial bankshares inc","FFIN",null,19827,622000,8.0000000000000004E-4,3348]
["Manitowoc co. inc.","MTW",null,18884,621000,8.0000000000000004E-4,3349]
["Organovo holdings inc","ONVO",null,74329,621000,8.0000000000000004E-4,3350]
["Diodes inc.","DIOD","PUT",21400,620000,8.0000000000000004E-4,3351]
["City holding co.","CHCO",null,13712,619000,8.0000000000000004E-4,3352]
["Ensco plc adr","ESV",null,11144,619000,8.0000000000000004E-4,3353]
["First interstate bancsystem inc","FIBK",null,22788,619000,8.0000000000000004E-4,3354]
["Jakks pacific","JAKK",null,79912,619000,8.0000000000000004E-4,3355]
["First majestic silver corp","AG",null,57200,618000,8.0000000000000004E-4,3356]
["Watts water technologies  inc.","WTS","CALL",10000,617000,8.0000000000000004E-4,3357]
["Cigna corp.","CI",null,6696,616000,8.0000000000000004E-4,3358]
["Amc networks inc. class a","AMCX","PUT",10000,615000,8.0000000000000004E-4,3359]
["Amc networks inc. class a","AMCX","CALL",10000,615000,8.0000000000000004E-4,3360]
["Liberty media co. class a (new)","LMCA","PUT",4500,615000,8.0000000000000004E-4,3361]
["Lin media llc","LIN",null,22568,615000,8.0000000000000004E-4,3362]
["Callidus software inc","CALD",null,51458,614000,8.0000000000000004E-4,3363]
["Jones energy","JONE",null,29895,613000,8.0000000000000004E-4,3364]
["Ixys corp","IXYS",null,49673,612000,8.0000000000000004E-4,3365]
["Slm corp","SLM","PUT",73600,612000,8.0000000000000004E-4,3366]
["American capital ltd","ACAS","PUT",40000,612000,8.0000000000000004E-4,3367]
["Stifel financial corp","SF","PUT",12900,611000,8.0000000000000004E-4,3368]
["Plexus corp.","PLXS",null,14086,610000,8.0000000000000004E-4,3369]
["Adamas pharma in","ADMS",null,33384,610000,8.0000000000000004E-4,3370]
["Rofin-sinar technologies inc.","RSTI",null,25345,609000,8.0000000000000004E-4,3371]
["Vera bradley inc","VRA","PUT",27800,608000,8.0000000000000004E-4,3372]
["Euronet worldwide inc.","EEFT",null,12606,608000,8.0000000000000004E-4,3373]
["Castlight health","CSLT","PUT",40000,608000,8.0000000000000004E-4,3374]
["Southside bancshares  inc.","SBSI","CALL",21000,608000,8.0000000000000004E-4,3375]
["Regal entertainment group class a","RGC",null,28663,605000,8.0000000000000004E-4,3376]
["Ladder cptl cr","LADR",null,33478,605000,8.0000000000000004E-4,3377]
["Blackbaud inc","BLKB",null,16904,604000,8.0000000000000004E-4,3378]
["Consolidated communications holdings inc","CNSL","CALL",27100,603000,8.0000000000000004E-4,3379]
["Fiserv inc.","FISV","CALL",10000,603000,8.0000000000000004E-4,3380]
["Magna international inc. class a","MGA",null,5600,603000,8.0000000000000004E-4,3381]
["Seabridge gold inc","SA","PUT",64200,602000,8.0000000000000004E-4,3382]
["Lexington realty trust","LXP",null,54611,601000,8.0000000000000004E-4,3383]
["Hawaiian telcom holdco  inc.","HCOM",null,20955,600000,8.0000000000000004E-4,3384]
["Fusion-io  inc.","FIO",null,53090,600000,8.0000000000000004E-4,3385]
["Istar financial","SFI","PUT",40000,599000,8.0000000000000004E-4,3386]
["Basic energy services inc","BAS",null,20483,599000,8.0000000000000004E-4,3387]
["Textainer group holdings ltd","TGH",null,15460,597000,8.0000000000000004E-4,3388]
["Brady corp. class a","BRC","PUT",20000,597000,8.0000000000000004E-4,3389]
["Sociedad quimica y minera de chile s.a. class a adr","SQM",null,20364,597000,8.0000000000000004E-4,3390]
["Korn/ferry international  inc. (de)","KFY","PUT",20300,596000,8.0000000000000004E-4,3391]
["Cohen & steers inc","CNS",null,13706,595000,8.0000000000000004E-4,3392]
["Discovery laboratories  inc.","DSCO",null,334454,595000,8.0000000000000004E-4,3393]
["Perficient inc.","PRFT",null,30522,594000,8.0000000000000004E-4,3394]
["Zulily inc","ZU","CALL",14500,594000,8.0000000000000004E-4,3395]
["Achillion pharmaceuticals inc","ACHN",null,78500,594000,8.0000000000000004E-4,3396]
["Molina healthcare inc","MOH",null,13265,592000,8.0000000000000004E-4,3397]
["Montage tech","MONT",null,28583,591000,8.0000000000000004E-4,3398]
["Insys therapeutics inc","INSY","CALL",18900,590000,8.0000000000000004E-4,3399]
["Fluidigm corp","FLDM","PUT",20000,588000,8.0000000000000004E-4,3400]
["Triangle petroleum","TPLM.OB","CALL",50000,588000,8.0000000000000004E-4,3401]
["Universal insurance holdings inc","UVE","CALL",45100,585000,8.0000000000000004E-4,3402]
["J & j snack foods corp.","JJSF","CALL",6200,584000,8.0000000000000004E-4,3403]
["Perficient inc.","PRFT","CALL",30000,584000,8.0000000000000004E-4,3404]
["Ingram micro inc.","IM","PUT",20000,584000,8.0000000000000004E-4,3405]
["Flotek industries inc.","FTK",null,18121,583000,8.0000000000000004E-4,3406]
["National penn bancshares  inc.","NPBC",null,55012,582000,8.0000000000000004E-4,3407]
["Cvent  inc.","CVT","CALL",20000,582000,8.0000000000000004E-4,3408]
["Tyler technologies inc","TYL",null,6354,580000,8.0000000000000004E-4,3409]
["Consol energy inc (de)","CNX",null,12600,580000,8.0000000000000004E-4,3410]
["Albany molecular research inc","AMRI",null,28755,579000,8.0000000000000004E-4,3411]
["American superconductor corp.","AMSC",null,354435,578000,8.0000000000000004E-4,3412]
["Primoris services corp.","PRIM","PUT",20000,577000,8.0000000000000004E-4,3413]
["Comstock resources inc.","CRK","PUT",20000,577000,8.0000000000000004E-4,3414]
["Resolute forest products inc","RFP","PUT",34300,576000,8.0000000000000004E-4,3415]
["Bancorpsouth  inc.","BXS",null,23436,576000,8.0000000000000004E-4,3416]
["Synchronoss technologies inc","SNCR",null,16450,575000,8.0000000000000004E-4,3417]
["Banc of california","BANC",null,52760,575000,8.0000000000000004E-4,3418]
["Natural gas services group inc","NGS",null,17388,575000,8.0000000000000004E-4,3419]
["Zulily inc","ZU",null,14015,574000,8.0000000000000004E-4,3420]
["Qts realty trust","QTS","CALL",20000,573000,8.0000000000000004E-4,3421]
["Spansion inc","CODE","CALL",27200,573000,8.0000000000000004E-4,3422]
["Thor industries  inc.","THO","CALL",10000,569000,8.0000000000000004E-4,3423]
["Jones lang lasalle inc","JLL",null,4495,568000,8.0000000000000004E-4,3424]
["Virnetx holding corp.","VHC",null,32225,567000,8.0000000000000004E-4,3425]
["Transatlantic petroleum corp.","TAT",null,49725,566000,8.0000000000000004E-4,3426]
["Global eagle entertainment  inc.","ENT",null,45576,565000,8.0000000000000004E-4,3427]
["Under armour inc  class a","UA",null,9488,564000,8.0000000000000004E-4,3428]
["Textron inc.","TXT","CALL",14700,563000,8.0000000000000004E-4,3429]
["Radian group inc.","RDN","PUT",38000,563000,8.0000000000000004E-4,3430]
["Applied optoelectronics","AAOI",null,24252,563000,8.0000000000000004E-4,3431]
["Rexnord corp. (new)","RXN","CALL",20000,563000,8.0000000000000004E-4,3432]
["Penney (j.c.)","JCP",null,62098,562000,8.0000000000000004E-4,3433]
["Gulf island fabrication inc","GIFI",null,26136,562000,8.0000000000000004E-4,3434]
["Nci building systems  inc.","NCS",null,28946,562000,8.0000000000000004E-4,3435]
["Bob evans farms  inc.","BOBE",null,11200,561000,8.0000000000000004E-4,3436]
["Tootsie roll industries inc.","TR",null,19020,560000,8.0000000000000004E-4,3437]
["Rudolph technologies inc","RTEC",null,56714,560000,8.0000000000000004E-4,3438]
["Wci communities inc. (new)","WCIC",null,28949,559000,8.0000000000000004E-4,3439]
["Lancaster colony corp.","LANC",null,5875,559000,8.0000000000000004E-4,3440]
["Hyster-yale materials handling","HY","PUT",6300,558000,8.0000000000000004E-4,3441]
["Mens wearhouse inc.","MW","PUT",10000,558000,8.0000000000000004E-4,3442]
["E-house (china) holdings limited","EJ",null,64516,558000,8.0000000000000004E-4,3443]
["Scorpio bulker","SALT",null,62651,558000,8.0000000000000004E-4,3444]
["Crown castle international corp","CCI","CALL",7500,557000,8.0000000000000004E-4,3445]
["Lpl financial holdings  inc.","LPLA","CALL",11200,557000,8.0000000000000004E-4,3446]
["Dixie group inc.","DXYN",null,52513,556000,8.0000000000000004E-4,3447]
["Nord anglia ed","NORD",null,30373,556000,8.0000000000000004E-4,3448]
["Aegion corp. class a","AEGN",null,23909,556000,8.0000000000000004E-4,3449]
["Altera corp.","ALTR","PUT",15900,553000,8.0000000000000004E-4,3450]
["Unifirst corp","UNF",null,5205,552000,8.0000000000000004E-4,3451]
["Del friscos restaurant group inc","DFRG","PUT",20000,551000,8.0000000000000004E-4,3452]
["Trueblue inc","TBI","CALL",20000,551000,8.0000000000000004E-4,3453]
["Tal education group","XRS","CALL",20000,550000,6.9999999999999999E-4,3454]
["Hci group inc","HCI","PUT",13500,548000,6.9999999999999999E-4,3455]
["Lydall inc.","LDL","PUT",20000,547000,6.9999999999999999E-4,3456]
["American equity investment life holding  co.","AEL","PUT",22200,546000,6.9999999999999999E-4,3457]
["Halozyme therapeutics inc","HALO",null,55300,546000,6.9999999999999999E-4,3458]
["Gogo inc","GOGO",null,27934,546000,6.9999999999999999E-4,3459]
["Manning & napier inc.","MN",null,31581,545000,6.9999999999999999E-4,3460]
["Acacia technologies corp","ACTG","PUT",30700,545000,6.9999999999999999E-4,3461]
["Reinsurance group of america  class b","RGA","CALL",6900,544000,6.9999999999999999E-4,3462]
["Rubicon minerals corp.","RBY",null,366800,543000,6.9999999999999999E-4,3463]
["Opower inc","OPWR",null,28786,543000,6.9999999999999999E-4,3464]
["Ultratech inc.","UTEK","CALL",24500,543000,6.9999999999999999E-4,3465]
["Mechel oao","MTL",null,247713,542000,6.9999999999999999E-4,3466]
["Houston wire & cable co","HWCC",null,43645,542000,6.9999999999999999E-4,3467]
["Actuate corp.","BIRT",null,113470,541000,6.9999999999999999E-4,3468]
["Reachlocal inc","RLOC",null,76724,539000,6.9999999999999999E-4,3469]
["Viewpoint financial group","VPFG","PUT",20000,538000,6.9999999999999999E-4,3470]
["Sierra wireless inc","SWIR",null,26693,538000,6.9999999999999999E-4,3471]
["Viewpoint financial group","VPFG","CALL",20000,538000,6.9999999999999999E-4,3472]
["Travelcenters of america llc","TA",null,60504,537000,6.9999999999999999E-4,3473]
["Aircastle ltd.","AYR",null,30187,536000,6.9999999999999999E-4,3474]
["Cresud inc.","CRESW",null,11139520,536000,6.9999999999999999E-4,3475]
["Balchem corp.","BCPC","PUT",10000,536000,6.9999999999999999E-4,3476]
["Siga technologies inc.","SIGA",null,189802,535000,6.9999999999999999E-4,3477]
["Vse corp.","VSEC",null,7613,535000,6.9999999999999999E-4,3478]
["Universal electronics inc.","UEIC",null,10940,535000,6.9999999999999999E-4,3479]
["Boingo wireless inc","WIFI",null,78029,533000,6.9999999999999999E-4,3480]
["Cray inc.","CRAY","CALL",20000,532000,6.9999999999999999E-4,3481]
["Old national bancorp","ONB",null,37168,531000,6.9999999999999999E-4,3482]
["Wgl holdings  inc.","WGL",null,12305,530000,6.9999999999999999E-4,3483]
["Stepan co","SCL","PUT",10000,529000,6.9999999999999999E-4,3484]
["Mitel networks corp","MITL","CALL",50000,527000,6.9999999999999999E-4,3485]
["Nokia corp. adr class a","NOK","CALL",69600,526000,6.9999999999999999E-4,3486]
["Advanced emissions solutions inc","ADES",null,22930,526000,6.9999999999999999E-4,3487]
["Commvault systems inc","CVLT","PUT",10700,526000,6.9999999999999999E-4,3488]
["Portola pharmaceuticals inc com","PTLA",null,17999,525000,6.9999999999999999E-4,3489]
["Accelr8 technology corp","AXDX","PUT",20200,525000,6.9999999999999999E-4,3490]
["Rentrak corp.","RENT","CALL",10000,525000,6.9999999999999999E-4,3491]
["Adept technology inc.","ADEP","PUT",50000,525000,6.9999999999999999E-4,3492]
["Monolithic power systems inc","MPWR","CALL",12400,525000,6.9999999999999999E-4,3493]
["Louisiana pacific corp.","LPX","CALL",34900,524000,6.9999999999999999E-4,3494]
["Navigant consulting inc.","NCI","PUT",30000,524000,6.9999999999999999E-4,3495]
["Macrogenics inc","MGNX",null,24124,524000,6.9999999999999999E-4,3496]
["Universal american corp. (new)","UAM",null,62766,523000,6.9999999999999999E-4,3497]
["Southwestern energy co.","SWN","PUT",11500,523000,6.9999999999999999E-4,3498]
["Insteel industries inc","IIIN",null,26575,522000,6.9999999999999999E-4,3499]
["The container store group","TCS","PUT",18800,522000,6.9999999999999999E-4,3500]
["Mobile telesystems ojsc ads","MBT",null,26431,522000,6.9999999999999999E-4,3501]
["Middleby corp (the)","MIDD","CALL",6300,521000,6.9999999999999999E-4,3502]
["Northstar realty finance corp.","NRF","CALL",30000,521000,6.9999999999999999E-4,3503]
["Neustar inc. class a","NSR","PUT",20000,520000,6.9999999999999999E-4,3504]
["Intralinks holdings inc","IL",null,58533,520000,6.9999999999999999E-4,3505]
["Northern oil and gas inc","NOG",null,31839,519000,6.9999999999999999E-4,3506]
["Ardmore shipping","ASC",null,37454,518000,6.9999999999999999E-4,3507]
["Keryx biopharmaceuticals inc","KERX",null,33588,517000,6.9999999999999999E-4,3508]
["Virtusa corp","VRTU",null,14408,516000,6.9999999999999999E-4,3509]
["Andersons  inc. (the)","ANDE","CALL",10000,516000,6.9999999999999999E-4,3510]
["Medifast inc","MED",null,16872,513000,6.9999999999999999E-4,3511]
["Popular inc","BPOP","CALL",15000,513000,6.9999999999999999E-4,3512]
["Legg mason inc.","LM","CALL",10000,513000,6.9999999999999999E-4,3513]
["Advantage oil & gas ltd","AAV",null,76317,513000,6.9999999999999999E-4,3514]
["Gp strategies corp","GPX",null,19840,513000,6.9999999999999999E-4,3515]
["Silicon laboratories inc.","SLAB","CALL",10400,512000,6.9999999999999999E-4,3516]
["John bean technologies corp","JBT",null,16518,512000,6.9999999999999999E-4,3517]
["Santndr cnsmr","SC","PUT",26300,511000,6.9999999999999999E-4,3518]
["Cross country healthcare inc","CCRN",null,78396,511000,6.9999999999999999E-4,3519]
["Oxygen biotherapeutics  inc.","OXBT",null,125361,511000,6.9999999999999999E-4,3520]
["Sciccone pharmaceuticals inc.","SCLN",null,96971,510000,6.9999999999999999E-4,3521]
["Destination maternity corp","DEST",null,22354,509000,6.9999999999999999E-4,3522]
["Forrester research inc","FORR",null,13449,509000,6.9999999999999999E-4,3523]
["Deckers outdoor corp","DECK","PUT",5900,509000,6.9999999999999999E-4,3524]
["Chicos fas","CHS",null,29900,507000,6.9999999999999999E-4,3525]
["Axis capital holdings ltd.","AXS",null,11404,505000,6.9999999999999999E-4,3526]
["Sky-mobi ltd.  sponsored adr","MOBI","PUT",61000,505000,6.9999999999999999E-4,3527]
["Celsion corp.","CLSN",null,145209,504000,6.9999999999999999E-4,3528]
["Asm international n.v.","ASMI",null,12116,504000,6.9999999999999999E-4,3529]
["Gladstone investment corp","GAIN",null,68109,504000,6.9999999999999999E-4,3530]
["Natus medical inc","BABY","CALL",20000,503000,6.9999999999999999E-4,3531]
["Icici bank ltd. ads","IBN",null,10068,502000,6.9999999999999999E-4,3532]
["Waters corporation","WAT",null,4800,501000,6.9999999999999999E-4,3533]
["Park-ohio holdings corp.","PKOH",null,8628,501000,6.9999999999999999E-4,3534]
["Hanmi financial corp.","HAFC","PUT",23700,500000,6.9999999999999999E-4,3535]
["Express inc","EXPR",null,29379,500000,6.9999999999999999E-4,3536]
["Autonation  inc.","AN",null,8363,499000,6.9999999999999999E-4,3537]
["Homeaway  inc.","AWAY",null,14330,499000,6.9999999999999999E-4,3538]
["American capital ltd","ACAS",null,32600,498000,6.9999999999999999E-4,3539]
["Lannett co.  inc","LCI","PUT",10000,496000,6.9999999999999999E-4,3540]
["Park-ohio holdings corp.","PKOH","CALL",8500,494000,6.9999999999999999E-4,3541]
["Dawson geophysical co.","DWSN",null,17188,492000,6.9999999999999999E-4,3542]
["Kadant inc.","KAI",null,12788,492000,6.9999999999999999E-4,3543]
["Greatbatch  inc.","GB","CALL",10000,491000,6.9999999999999999E-4,3544]
["Verint systems inc","VRNT","CALL",10000,491000,6.9999999999999999E-4,3545]
["U.s. ecology  inc.","ECOL","PUT",10000,490000,6.9999999999999999E-4,3546]
["Korn/ferry international  inc. (de)","KFY","CALL",16700,490000,6.9999999999999999E-4,3547]
["Northern oil and gas inc","NOG","CALL",30000,489000,6.9999999999999999E-4,3548]
["Soufun holdings limited","SFUN","PUT",50000,489000,6.9999999999999999E-4,3549]
["Envestnet inc","ENV","PUT",10000,489000,6.9999999999999999E-4,3550]
["Unifi  inc.","UFI",null,17730,488000,6.9999999999999999E-4,3551]
["New york and company inc","NWY",null,132007,487000,6.9999999999999999E-4,3552]
["Knoll inc (new)","KNL",null,28110,487000,6.9999999999999999E-4,3553]
["Calamp corp.","CAMP","PUT",22500,487000,6.9999999999999999E-4,3554]
["Gartner  inc.","IT","PUT",6900,487000,6.9999999999999999E-4,3555]
["Bonanza creek energy  inc.","BCEI","CALL",8500,486000,6.9999999999999999E-4,3556]
["Checkpoint systems inc.","CKP",null,34760,486000,6.9999999999999999E-4,3557]
["Rosetta stone  inc.","RST","CALL",50000,486000,6.9999999999999999E-4,3558]
["Genuine parts co.","GPC",null,5540,486000,6.9999999999999999E-4,3559]
["Finisar corp.","FNSR","CALL",24500,484000,6.9999999999999999E-4,3560]
["Rf micro devices  inc.","RFMD","PUT",50500,484000,6.9999999999999999E-4,3561]
["America movil s.a.b. de c.v. ads","AMX","PUT",23300,483000,6.9999999999999999E-4,3562]
["Webmd health corp","WBMD","PUT",10000,483000,6.9999999999999999E-4,3563]
["Walter investment management corp","WAC",null,16154,481000,6.9999999999999999E-4,3564]
["Itt corp. (new)","ITT","CALL",10000,481000,6.9999999999999999E-4,3565]
["Newport corporation","NEWP",null,25972,480000,6.9999999999999999E-4,3566]
["Chinacache international holdings ltd.  sponsored adr","CCIH",null,30703,480000,6.9999999999999999E-4,3567]
["Mobile mini inc.","MINI","CALL",10000,479000,6.9999999999999999E-4,3568]
["Ciena corp","CIEN","CALL",22100,479000,6.9999999999999999E-4,3569]
["Take-two interactive software  inc.","TTWO","PUT",21500,478000,6.9999999999999999E-4,3570]
["Diebold  inc.","DBD",null,11885,477000,5.9999999999999995E-4,3571]
["H&e equipment services inc","HEES","CALL",13100,476000,5.9999999999999995E-4,3572]
["Qlik technologies inc","QLIK",null,21055,476000,5.9999999999999995E-4,3573]
["United fire group  inc.","UFCS",null,16237,476000,5.9999999999999995E-4,3574]
["Usec inc","USU",null,156845,475000,5.9999999999999995E-4,3575]
["Textura corp","TXTR","CALL",20000,473000,5.9999999999999995E-4,3576]
["Vertex pharmaceuticals  inc.","VRTX","PUT",5000,473000,5.9999999999999995E-4,3577]
["Accelr8 technology corp","AXDX","CALL",18200,473000,5.9999999999999995E-4,3578]
["Cno financial group  inc.","CNO",null,26598,473000,5.9999999999999995E-4,3579]
["China biologic products inc","CBPO",null,10614,472000,5.9999999999999995E-4,3580]
["Pericom semiconductor corp.","PSEM",null,52256,472000,5.9999999999999995E-4,3581]
["Kimco realty corp.","KIM",null,20559,472000,5.9999999999999995E-4,3582]
["Mallinckrodt plc","MNK","PUT",5900,472000,5.9999999999999995E-4,3583]
["L-3 communications holdings","LLL",null,3903,471000,5.9999999999999995E-4,3584]
["Freescale semiconductor ltd. class b","FSL","PUT",20000,470000,5.9999999999999995E-4,3585]
["Medivation inc.","MDVN","CALL",6100,470000,5.9999999999999995E-4,3586]
["Rare element resources ltd","RRLMF",null,359583,468000,5.9999999999999995E-4,3587]
["Kemet corp","KEM",null,81344,468000,5.9999999999999995E-4,3588]
["Stone energy corp.","SGY","PUT",10000,468000,5.9999999999999995E-4,3589]
["Galena biopharma","GALE",null,153048,468000,5.9999999999999995E-4,3590]
["Stone energy corp.","SGY","CALL",10000,468000,5.9999999999999995E-4,3591]
["Balchem corp.","BCPC",null,8725,467000,5.9999999999999995E-4,3592]
["Kirklands inc","KIRK","CALL",25100,466000,5.9999999999999995E-4,3593]
["Resmed inc.","RMD",null,9200,466000,5.9999999999999995E-4,3594]
["Firstenergy corp.","FE",null,13364,464000,5.9999999999999995E-4,3595]
["Rogers corp.","ROG","CALL",7000,464000,5.9999999999999995E-4,3596]
["Crocs inc","CROX",null,30814,463000,5.9999999999999995E-4,3597]
["Taser international inc","TASR","PUT",34800,463000,5.9999999999999995E-4,3598]
["Amdocs ltd","DOX","PUT",10000,463000,5.9999999999999995E-4,3599]
["Amdocs ltd","DOX","CALL",10000,463000,5.9999999999999995E-4,3600]
["Acco brands corp","ACCO",null,72088,462000,5.9999999999999995E-4,3601]
["Kindred healthcare inc","KND","CALL",20000,462000,5.9999999999999995E-4,3602]
["Pier 1 imports  inc. (new)","PIR","CALL",30000,462000,5.9999999999999995E-4,3603]
["Consol energy inc (de)","CNX","CALL",10000,461000,5.9999999999999995E-4,3604]
["Ringcentral inc","RNG","CALL",30400,460000,5.9999999999999995E-4,3605]
["Allegheny technologies inc","ATI",null,10207,460000,5.9999999999999995E-4,3606]
["Envestnet inc","ENV",null,9377,459000,5.9999999999999995E-4,3607]
["Pacwest bancorp (de)","PACW","CALL",10600,458000,5.9999999999999995E-4,3608]
["Big lots inc","BIG","CALL",10000,457000,5.9999999999999995E-4,3609]
["Pennantpark floating rate capital ltd","PFLT",null,32001,457000,5.9999999999999995E-4,3610]
["Galectin therapeutics inc","GALT",null,33045,456000,5.9999999999999995E-4,3611]
["Symantec corp.","SYMC","CALL",19900,456000,5.9999999999999995E-4,3612]
["Twin disc inc.","TWIN","CALL",13800,456000,5.9999999999999995E-4,3613]
["Crane company","CR","CALL",6100,454000,5.9999999999999995E-4,3614]
["Enzo biochem inc.","ENZ",null,86656,454000,5.9999999999999995E-4,3615]
["Ubiquiti networks inc","UBNT","CALL",10000,452000,5.9999999999999995E-4,3616]
["Umpqua holdings corp.","UMPQ",null,25223,452000,5.9999999999999995E-4,3617]
["Zulily inc","ZU","PUT",11000,450000,5.9999999999999995E-4,3618]
["Northstar realty finance corp.","NRF",null,25848,449000,5.9999999999999995E-4,3619]
["Ani pharmaceuticals","ANIP",null,13039,449000,5.9999999999999995E-4,3620]
["Tractor supply company","TSCO","CALL",7400,447000,5.9999999999999995E-4,3621]
["Douglas dynamics inc","PLOW",null,25359,447000,5.9999999999999995E-4,3622]
["Bottomline technologies inc.","EPAY",null,14835,444000,5.9999999999999995E-4,3623]
["Masco corp.","MAS","CALL",20000,444000,5.9999999999999995E-4,3624]
["Buckle inc","BKE","PUT",10000,444000,5.9999999999999995E-4,3625]
["Monotype imaging holdings  inc.","TYPE",null,15752,444000,5.9999999999999995E-4,3626]
["Avnet  inc","AVT","PUT",10000,443000,5.9999999999999995E-4,3627]
["Avnet  inc","AVT","CALL",10000,443000,5.9999999999999995E-4,3628]
["Brookfield renewable energy partners lp","BEP",null,15000,443000,5.9999999999999995E-4,3629]
["Rexford industrial realty inc","REXR",null,31021,442000,5.9999999999999995E-4,3630]
["Catamaran corp","CTRX","PUT",10000,442000,5.9999999999999995E-4,3631]
["Cabot micro-electronics corp.","CCMP","CALL",9900,442000,5.9999999999999995E-4,3632]
["Pennymac mortgage investment trust","PMT","CALL",20000,439000,5.9999999999999995E-4,3633]
["Itt educational services","ESI",null,26325,439000,5.9999999999999995E-4,3634]
["Parexel international corp.","PRXL","PUT",8300,439000,5.9999999999999995E-4,3635]
["Martha stewart living omnimedia  inc. class a","MSO",null,93123,438000,5.9999999999999995E-4,3636]
["Aaon  inc","AAON",null,13000,436000,5.9999999999999995E-4,3637]
["Arcbest corp","ARCB","PUT",10000,435000,5.9999999999999995E-4,3638]
["Casella waste systems a","CWST",null,86792,435000,5.9999999999999995E-4,3639]
["Seaspan corporation","SSW","PUT",18600,435000,5.9999999999999995E-4,3640]
["Steiner leisure ltd.","STNR","PUT",10000,433000,5.9999999999999995E-4,3641]
["Flextronics international inc.","FLEX","PUT",39000,432000,5.9999999999999995E-4,3642]
["Procera networks inc new com stk","PKT","PUT",42600,430000,5.9999999999999995E-4,3643]
["Lpl financial holdings  inc.","LPLA",null,8625,429000,5.9999999999999995E-4,3644]
["Rubicon project","RUBI",null,33324,428000,5.9999999999999995E-4,3645]
["Camden property trust","CPT",null,6010,428000,5.9999999999999995E-4,3646]
["Sjw corp","SJW",null,15695,427000,5.9999999999999995E-4,3647]
["Pico holdings inc.","PICO",null,17945,426000,5.9999999999999995E-4,3648]
["Jive software inc","JIVE","PUT",50000,426000,5.9999999999999995E-4,3649]
["Booz allen hamilton holding corp.","BAH","CALL",20000,425000,5.9999999999999995E-4,3650]
["Accelr8 technology corp","AXDX",null,16317,424000,5.9999999999999995E-4,3651]
["Manulife financial corp","MFC","PUT",21300,423000,5.9999999999999995E-4,3652]
["Repligen corp.","RGEN","PUT",18500,422000,5.9999999999999995E-4,3653]
["Aruba networks inc","ARUN",null,24066,422000,5.9999999999999995E-4,3654]
["Seattle genetics inc","SGEN",null,11031,422000,5.9999999999999995E-4,3655]
["Tivo inc.","TIVO","PUT",32600,421000,5.9999999999999995E-4,3656]
["Vimpelcom  ltd.","VIP","PUT",50000,420000,5.9999999999999995E-4,3657]
["Beazer homes usa inc.  ","BZH","CALL",20000,420000,5.9999999999999995E-4,3658]
["Wex  inc.","WXS","PUT",4000,420000,5.9999999999999995E-4,3659]
["Vicor corp","VICR","CALL",50000,419000,5.9999999999999995E-4,3660]
["Amtrust financial services inc","AFSI","CALL",10000,418000,5.9999999999999995E-4,3661]
["Beneficial mutual bancorp","BNCL",null,30804,418000,5.9999999999999995E-4,3662]
["First cash financial services inc.","FCFS",null,7243,417000,5.9999999999999995E-4,3663]
["J & j snack foods corp.","JJSF",null,4412,415000,5.9999999999999995E-4,3664]
["Logmein inc","LOGM","PUT",8900,415000,5.9999999999999995E-4,3665]
["Intercontinental hotels group plc","IHG","PUT",10000,415000,5.9999999999999995E-4,3666]
["Gladstone capital corp","GLAD",null,41111,414000,5.9999999999999995E-4,3667]
["Ctc media inc","CTCM",null,37511,413000,5.9999999999999995E-4,3668]
["Anworth mortgage asset corp.","ANH",null,79579,411000,5.9999999999999995E-4,3669]
["Xoma corporation","XOMA",null,89604,411000,5.9999999999999995E-4,3670]
["U.s. silica holdings  inc.","SLCA","PUT",7400,410000,5.9999999999999995E-4,3671]
["Global eagle entertainment  inc.","ENT","CALL",33100,410000,5.9999999999999995E-4,3672]
["Magnum hunter resources corp.","MHR","CALL",50000,410000,5.9999999999999995E-4,3673]
["Mid-america apartment communities  inc.","MAA","CALL",5600,409000,5.9999999999999995E-4,3674]
["American eagle outfitters inc","AEO",null,36470,409000,5.9999999999999995E-4,3675]
["Enpro industries","NPO",null,5591,409000,5.9999999999999995E-4,3676]
["Sandstorm gold ltd. adr","SNDXF",null,59084,409000,5.9999999999999995E-4,3677]
["Integrated silicon solution  inc.","ISSI",null,27654,408000,5.9999999999999995E-4,3678]
["Carmax inc.","KMX",null,7832,407000,5.9999999999999995E-4,3679]
["Alnylam pharmaceuticals inc","ALNY",null,6421,406000,5.9999999999999995E-4,3680]
["Groupon inc","GRPN",null,61119,405000,5.9999999999999995E-4,3681]
["F.n.b. corp.","FNB",null,31489,404000,5.9999999999999995E-4,3682]
["Stock building","STCK",null,20466,404000,5.9999999999999995E-4,3683]
["Dennys corp.","DENN",null,61743,403000,5.0000000000000001E-4,3684]
["Vascular solutions inc","VASC",null,18143,403000,5.0000000000000001E-4,3685]
["Contango oil & gas co.","MCF",null,9494,402000,5.0000000000000001E-4,3686]
["Archer-daniels-midland co.","ADM","CALL",9100,401000,5.0000000000000001E-4,3687]
["Cellcom isreal ltd","CEL",null,33172,401000,5.0000000000000001E-4,3688]
["Companhia siderurgica nacional adr","SID",null,94050,401000,5.0000000000000001E-4,3689]
["Tesaro inc com stk","TSRO",null,12838,399000,5.0000000000000001E-4,3690]
["Cobiz financial inc","COBZ",null,36987,398000,5.0000000000000001E-4,3691]
["Opus bank","OPB",null,13693,398000,5.0000000000000001E-4,3692]
["Glacier bancorp  inc.","GBCI",null,14036,398000,5.0000000000000001E-4,3693]
["Lydall inc.","LDL",null,14494,397000,5.0000000000000001E-4,3694]
["American science and engineering  inc.","ASEI",null,5711,397000,5.0000000000000001E-4,3695]
["Rosetta stone  inc.","RST",null,40872,397000,5.0000000000000001E-4,3696]
["Autohome","ATHM",null,11429,394000,5.0000000000000001E-4,3697]
["Inteliquent inc","IQNT","CALL",28300,393000,5.0000000000000001E-4,3698]
["Meritor inc","MTOR","CALL",30000,391000,5.0000000000000001E-4,3699]
["Pixelworks inc","PXLW",null,51712,391000,5.0000000000000001E-4,3700]
["Sws group inc.","SWS",null,53601,390000,5.0000000000000001E-4,3701]
["Genomic health inc","GHDX",null,14200,389000,5.0000000000000001E-4,3702]
["Santndr cnsmr","SC","CALL",20000,389000,5.0000000000000001E-4,3703]
["Myr group inc. (new)","MYRG",null,15325,388000,5.0000000000000001E-4,3704]
["Central european media enterprises ltd.","CETV",null,137310,388000,5.0000000000000001E-4,3705]
["Mueller water products inc.","MWA",null,44885,388000,5.0000000000000001E-4,3706]
["Sciquest inc. (new)","SQI",null,21900,387000,5.0000000000000001E-4,3707]
["Air lease corp","AL","CALL",10000,386000,5.0000000000000001E-4,3708]
["Meadwestvaco corporation","MWV","CALL",8700,385000,5.0000000000000001E-4,3709]
["Encana corp.","ECA","PUT",16200,384000,5.0000000000000001E-4,3710]
["Alkermes plc.","ALKS","PUT",7600,383000,5.0000000000000001E-4,3711]
["Tidewater inc.","TDW",null,6795,382000,5.0000000000000001E-4,3712]
["Telus corp. non-voting shares","TU",null,10200,380000,5.0000000000000001E-4,3713]
["Servicesource international inc","SREV",null,65495,380000,5.0000000000000001E-4,3714]
["Enernoc inc","ENOC","CALL",20000,379000,5.0000000000000001E-4,3715]
["Qualys  inc.","QLYS",null,14766,379000,5.0000000000000001E-4,3716]
["National healthcare corp","NHC",null,6707,378000,5.0000000000000001E-4,3717]
["Imperva  inc.","IMPV",null,14450,378000,5.0000000000000001E-4,3718]
["Sanmina corp.","SANM","CALL",16600,378000,5.0000000000000001E-4,3719]
["Federalmogul hol","FDML",null,18695,378000,5.0000000000000001E-4,3720]
["Epirus biopharmaceuticals inc com","EPRS",null,308322,376000,5.0000000000000001E-4,3721]
["Energy xxi","EXXI","PUT",15900,376000,5.0000000000000001E-4,3722]
["Western refining  inc.","WNR","PUT",10000,376000,5.0000000000000001E-4,3723]
["Silicon laboratories inc.","SLAB","PUT",7600,374000,5.0000000000000001E-4,3724]
["Wisdomtree investments  inc.","WETF",null,30217,373000,5.0000000000000001E-4,3725]
["New york mortgage trust ","NYMT",null,47701,373000,5.0000000000000001E-4,3726]
["Itt educational services","ESI","PUT",22300,372000,5.0000000000000001E-4,3727]
["Trulia inc","TRLA",null,7854,372000,5.0000000000000001E-4,3728]
["Sarepta therapeutics","SRPT","CALL",12500,372000,5.0000000000000001E-4,3729]
["Independent bank corp. (ma)","INDB",null,9644,370000,5.0000000000000001E-4,3730]
["Deluxe corp.","DLX","PUT",6300,369000,5.0000000000000001E-4,3731]
["Jazz pharma plc","JAZZ","CALL",2500,368000,5.0000000000000001E-4,3732]
["Cheetah mbl ad","CMCM",null,17276,367000,5.0000000000000001E-4,3733]
["Asanko gold inc","AKG",null,140938,367000,5.0000000000000001E-4,3734]
["National general holdings corp","NGHC",null,21023,366000,5.0000000000000001E-4,3735]
["Guess? inc.","GES",null,13556,366000,5.0000000000000001E-4,3736]
["Anika therapeutics inc.","ANIK","PUT",7900,366000,5.0000000000000001E-4,3737]
["Customers bancorp inc","CUBI",null,18287,366000,5.0000000000000001E-4,3738]
["Pacific premier bancorp.  inc.","PPBI",null,25882,365000,5.0000000000000001E-4,3739]
["Philippine long distance telephone co. adr","PHI",null,5412,365000,5.0000000000000001E-4,3740]
["Firstservice corp","FSRV",null,7200,365000,5.0000000000000001E-4,3741]
["Greatbatch  inc.","GB","PUT",7400,363000,5.0000000000000001E-4,3742]
["Enstar group ltd","ESGR",null,2406,363000,5.0000000000000001E-4,3743]
["Aceto corp.","ACET","CALL",20000,363000,5.0000000000000001E-4,3744]
["Ultra clean holdings inc","UCTT","CALL",40000,362000,5.0000000000000001E-4,3745]
["Advanced emissions solutions inc","ADES","CALL",15800,362000,5.0000000000000001E-4,3746]
["Overstock.com inc","OSTK","CALL",22900,361000,5.0000000000000001E-4,3747]
["Superior energy services inc","SPN","CALL",10000,361000,5.0000000000000001E-4,3748]
["Vivus inc.","VVUS",null,67591,360000,5.0000000000000001E-4,3749]
["Mix telemats ltd","MIXT",null,35711,359000,5.0000000000000001E-4,3750]
["Universal insurance holdings inc","UVE",null,27713,359000,5.0000000000000001E-4,3751]
["Anacor pharmaceuticals inc","ANAC",null,20174,358000,5.0000000000000001E-4,3752]
["Comstock resources inc.","CRK","CALL",12400,358000,5.0000000000000001E-4,3753]
["Ligand pharmaceuticals  inc.","LGND",null,5730,357000,5.0000000000000001E-4,3754]
["Informatica corp.","INFA","CALL",10000,357000,5.0000000000000001E-4,3755]
["Nve corp (new)","NVEC",null,6391,355000,5.0000000000000001E-4,3756]
["Grubhub inc","GRUB","CALL",10000,354000,5.0000000000000001E-4,3757]
["American assets trust inc","AAT",null,10254,354000,5.0000000000000001E-4,3758]
["Foster wheeler ag","FWLT","PUT",10400,354000,5.0000000000000001E-4,3759]
["Stepan co","SCL",null,6632,351000,5.0000000000000001E-4,3760]
["Corrections corp. of america inc.  (md)","CXW",null,10683,351000,5.0000000000000001E-4,3761]
["Cimatron ltd","CIMT",null,56616,350000,5.0000000000000001E-4,3762]
["American equity investment life holding  co.","AEL","CALL",14200,349000,5.0000000000000001E-4,3763]
["Glimcher realty trust","GRT",null,32193,349000,5.0000000000000001E-4,3764]
["Global payments inc.","GPN",null,4778,348000,5.0000000000000001E-4,3765]
["Sensient technologies  inc.","SXT",null,6247,348000,5.0000000000000001E-4,3766]
["Advent software  inc.","ADVS",null,10608,346000,5.0000000000000001E-4,3767]
["Marketo inc.","MKTO",null,11894,346000,5.0000000000000001E-4,3768]
["Multi-fineline electronix inc","MFLX",null,31289,345000,5.0000000000000001E-4,3769]
["Proto labs inc","PRLB",null,4200,344000,5.0000000000000001E-4,3770]
["Cloud peak energy inc","CLD",null,18639,343000,5.0000000000000001E-4,3771]
["Pantry inc. (the)","PTRY",null,21170,343000,5.0000000000000001E-4,3772]
["Nutrisystem inc.","NTRI","PUT",20000,342000,5.0000000000000001E-4,3773]
["Igate corp","IGTE",null,9402,342000,5.0000000000000001E-4,3774]
["Glori energy inc","GLRIW",null,275000,341000,5.0000000000000001E-4,3775]
["Ambac finl group inc new com stk (wi)","AMBC","PUT",12500,341000,5.0000000000000001E-4,3776]
["United states lime & minerals  inc.","USLM",null,5260,341000,5.0000000000000001E-4,3777]
["Grubhub inc","GRUB",null,9562,339000,5.0000000000000001E-4,3778]
["Moelis & company","MC",null,10072,339000,5.0000000000000001E-4,3779]
["Parexel international corp.","PRXL",null,6400,338000,5.0000000000000001E-4,3780]
["Hdfc bank ltd adr","HDB","CALL",7200,337000,5.0000000000000001E-4,3781]
["Gorman-rupp co  the","GRC",null,9498,336000,5.0000000000000001E-4,3782]
["Nasdaq omx group","NDAQ","CALL",8700,336000,5.0000000000000001E-4,3783]
["Hanmi financial corp.","HAFC",null,15902,335000,5.0000000000000001E-4,3784]
["E-commerce china dangdang inc","DANG",null,24955,334000,5.0000000000000001E-4,3785]
["Tim hortons  inc. adr","THI",null,6091,333000,5.0000000000000001E-4,3786]
["Simmons first national corp.","SFNC",null,8430,332000,5.0000000000000001E-4,3787]
["Ziopharm oncology inc","ZIOP",null,82221,331000,5.0000000000000001E-4,3788]
["Kindred healthcare inc","KND",null,14310,331000,5.0000000000000001E-4,3789]
["Intersil corp.","ISIL","PUT",22000,329000,4.0000000000000002E-4,3790]
["Sciquest inc. (new)","SQI","CALL",18600,329000,4.0000000000000002E-4,3791]
["Jabil circuit  inc.","JBL","CALL",15700,328000,4.0000000000000002E-4,3792]
["Mattson technology inc.","MTSN",null,149756,328000,4.0000000000000002E-4,3793]
["Avista corp.","AVA",null,9783,328000,4.0000000000000002E-4,3794]
["Tekmira pharma","TKMR","CALL",25000,327000,4.0000000000000002E-4,3795]
["Cross country healthcare inc","CCRN","CALL",50000,326000,4.0000000000000002E-4,3796]
["Advent software  inc.","ADVS","CALL",10000,326000,4.0000000000000002E-4,3797]
["Brinks company (the)","BCO",null,11518,325000,4.0000000000000002E-4,3798]
["Commercial vehicle group inc","CVGI",null,32323,325000,4.0000000000000002E-4,3799]
["Clean energy fuels corp","CLNE",null,27744,325000,4.0000000000000002E-4,3800]
["Mattel inc.","MAT",null,8298,323000,4.0000000000000002E-4,3801]
["Suffolk bancorp","SUBK",null,14418,322000,4.0000000000000002E-4,3802]
["Sarepta therapeutics","SRPT","PUT",10800,322000,4.0000000000000002E-4,3803]
["Jinkosolar holdings co. ltd","JKS",null,10613,320000,4.0000000000000002E-4,3804]
["Towne bank (va)","TOWN",null,20339,320000,4.0000000000000002E-4,3805]
["Arrow financial corp.","AROW",null,12319,320000,4.0000000000000002E-4,3806]
["Jds uniphase corp.","JDSU",null,25600,319000,4.0000000000000002E-4,3807]
["Marin software inc","MRIN",null,26999,318000,4.0000000000000002E-4,3808]
["Intrepid potash inc","IPI",null,18985,318000,4.0000000000000002E-4,3809]
["Genworth financial inc. class a","GNW",null,18300,318000,4.0000000000000002E-4,3810]
["Umb financial corp","UMBF","CALL",5000,317000,4.0000000000000002E-4,3811]
["Park city group","PCYG.OB",null,28979,316000,4.0000000000000002E-4,3812]
["Mfa financial  inc.","MFA",null,38435,316000,4.0000000000000002E-4,3813]
["Hackett group inc. (the)","HCKT",null,52944,316000,4.0000000000000002E-4,3814]
["Ares commercial real estate co","ACRE",null,25345,315000,4.0000000000000002E-4,3815]
["Adept technology inc.","ADEP","CALL",30000,315000,4.0000000000000002E-4,3816]
["Atwood oceanics  inc.","ATW","CALL",6000,315000,4.0000000000000002E-4,3817]
["Spectra energy corp.","SE","PUT",7400,314000,4.0000000000000002E-4,3818]
["Procera networks inc new com stk","PKT",null,31100,314000,4.0000000000000002E-4,3819]
["Gordmans stores inc","GMAN",null,72874,313000,4.0000000000000002E-4,3820]
["Movado group inc","MOV",null,7506,313000,4.0000000000000002E-4,3821]
["Ubs ag sponsored adr","UBS",null,17027,312000,4.0000000000000002E-4,3822]
["Sykes enterprises","SYKE",null,14355,312000,4.0000000000000002E-4,3823]
["Gw pharmaceuticals plc (uk)","GWPH",null,2900,311000,4.0000000000000002E-4,3824]
["Fairway group hldgs corp cl a com","FWM","PUT",46400,309000,4.0000000000000002E-4,3825]
["Freightcar america inc","RAIL",null,12324,309000,4.0000000000000002E-4,3826]
["Hyster-yale materials handling","HY",null,3483,308000,4.0000000000000002E-4,3827]
["Sportsmans ware","SPWH",null,38515,308000,4.0000000000000002E-4,3828]
["Rally software development corp","RALY",null,28095,306000,4.0000000000000002E-4,3829]
["Asbury automotive group  inc.","ABG",null,4442,305000,4.0000000000000002E-4,3830]
["Sanmina corp.","SANM","PUT",13400,305000,4.0000000000000002E-4,3831]
["Icg group inc.","ICGE",null,14486,302000,4.0000000000000002E-4,3832]
["Arcos dorados holdings inc","ARCO",null,27000,302000,4.0000000000000002E-4,3833]
["Usg corp.","USG","CALL",10000,301000,4.0000000000000002E-4,3834]
["Banco santander brasil sa","BSBR",null,43522,301000,4.0000000000000002E-4,3835]
["Investment technology group (new)","ITG","CALL",17800,300000,4.0000000000000002E-4,3836]
["Kennedy-wilson holdings inc","KW","PUT",11200,300000,4.0000000000000002E-4,3837]
["Arcelormittal s.a. (new) sponsored adr","MT","PUT",20000,299000,4.0000000000000002E-4,3838]
["Osi systems inc.","OSIS",null,4480,299000,4.0000000000000002E-4,3839]
["Ubiquiti networks inc","UBNT","PUT",6600,298000,4.0000000000000002E-4,3840]
["Companhia siderurgica nacional adr","SID","PUT",70000,298000,4.0000000000000002E-4,3841]
["Callon petroleum co. (1994)","CPE",null,25482,297000,4.0000000000000002E-4,3842]
["Telenav inc","TNAV",null,52072,296000,4.0000000000000002E-4,3843]
["Voxx international corp  class a","VOXX",null,31414,296000,4.0000000000000002E-4,3844]
["Metro bancorp.","METR",null,12789,296000,4.0000000000000002E-4,3845]
["Cliffs natural resources inc.","CLF",null,19587,295000,4.0000000000000002E-4,3846]
["Hsbc holdings plc adr","HSBC",null,5790,294000,4.0000000000000002E-4,3847]
["Capital southwest corp","CSWC",null,8152,294000,4.0000000000000002E-4,3848]
["Third point reinsurance ltd.","TPRE","CALL",19200,293000,4.0000000000000002E-4,3849]
["National beverage corp","FIZZ",null,15507,293000,4.0000000000000002E-4,3850]
["Allete inc.","ALE",null,5677,292000,4.0000000000000002E-4,3851]
["Quality systems  inc.","QSII","PUT",18200,292000,4.0000000000000002E-4,3852]
["Trustmark corp.","TRMK",null,11774,291000,4.0000000000000002E-4,3853]
["Neostem  inc. (new) (xase to: xnas)","NBS",null,44424,290000,4.0000000000000002E-4,3854]
["Mantech international corp  class a","MANT",null,9810,290000,4.0000000000000002E-4,3855]
["Zebra technologies corp. a","ZBRA","PUT",3500,288000,4.0000000000000002E-4,3856]
["Pacific biosciences of california  inc.","PACB",null,46623,288000,4.0000000000000002E-4,3857]
["Finisar corp.","FNSR","PUT",14600,288000,4.0000000000000002E-4,3858]
["Fresh del monte produce  inc.","FDP",null,9320,286000,4.0000000000000002E-4,3859]
["Mobile mini inc.","MINI",null,5930,284000,4.0000000000000002E-4,3860]
["Global power equipment group  inc.","GLPW",null,17513,283000,4.0000000000000002E-4,3861]
["Barracuda networks inc","CUDA",null,9075,282000,4.0000000000000002E-4,3862]
["Puma biotechnology inc","PBYI",null,4253,281000,4.0000000000000002E-4,3863]
["American residential properties  inc.","ARPI",null,14994,281000,4.0000000000000002E-4,3864]
["Foundation medicine inc com","FMI","PUT",10400,280000,4.0000000000000002E-4,3865]
["Exelixis inc","EXEL",null,82508,280000,4.0000000000000002E-4,3866]
["Range resources corp.","RRC",null,3200,278000,4.0000000000000002E-4,3867]
["Spectrm brnd hld","SPB",null,3225,277000,4.0000000000000002E-4,3868]
["P.h. glatfelter co","GLT",null,10356,275000,4.0000000000000002E-4,3869]
["Total system services inc","TSS",null,8742,275000,4.0000000000000002E-4,3870]
["Kimball international inc.  class b","KBALB",null,16405,274000,4.0000000000000002E-4,3871]
["Interdigital  inc.","IDCC","CALL",5700,272000,4.0000000000000002E-4,3872]
["Restoration hardware holdings  inc.","RH","PUT",2900,270000,4.0000000000000002E-4,3873]
["Home inns & hotels management inc","HMIN","PUT",7900,270000,4.0000000000000002E-4,3874]
["Itc holdings corp","ITC","PUT",7400,270000,4.0000000000000002E-4,3875]
["Tivo inc.","TIVO","CALL",20800,269000,4.0000000000000002E-4,3876]
["New york community bancorp","NYCB","CALL",16800,268000,4.0000000000000002E-4,3877]
["E-commerce china dangdang inc","DANG","PUT",20000,268000,4.0000000000000002E-4,3878]
["Sanofi oyj adr","SNY",null,5000,266000,4.0000000000000002E-4,3879]
["Kb home inc.","KBH",null,14200,265000,4.0000000000000002E-4,3880]
["Suncor energy  inc.","SU","PUT",6200,264000,4.0000000000000002E-4,3881]
["Iamgold corp. adr","IAG",null,64073,264000,4.0000000000000002E-4,3882]
["Amc networks inc. class a","AMCX",null,4300,264000,4.0000000000000002E-4,3883]
["Nuance communications  inc. (new)","NUAN","PUT",14000,263000,4.0000000000000002E-4,3884]
["First financial northwest inc","FFNW",null,24164,263000,4.0000000000000002E-4,3885]
["Key energy services  inc.","KEG",null,28800,263000,4.0000000000000002E-4,3886]
["Imperva  inc.","IMPV","CALL",10000,262000,4.0000000000000002E-4,3887]
["Parkway properties  inc.","PKY",null,12619,261000,4.0000000000000002E-4,3888]
["Stillwater mining co.","SWC","CALL",14900,261000,4.0000000000000002E-4,3889]
["Quidel corp.","QDEL","PUT",11800,261000,4.0000000000000002E-4,3890]
["Pennantpark investment corp","PNNT",null,22727,260000,4.0000000000000002E-4,3891]
["Orient express hotels ltd. class a","OEH",null,17875,260000,4.0000000000000002E-4,3892]
["Green dot corp","GDOT",null,13588,258000,4.0000000000000002E-4,3893]
["Boston private financial holdings inc","BPFH",null,19116,257000,2.9999999999999997E-4,3894]
["Groupon inc","GRPN","CALL",38600,256000,2.9999999999999997E-4,3895]
["Silicon graphics international corp","SGI",null,26534,255000,2.9999999999999997E-4,3896]
["Herbalife ltd","HLF","PUT",3900,252000,2.9999999999999997E-4,3897]
["United financial bancorp  inc.","UBNKXX",null,18632,252000,2.9999999999999997E-4,3898]
["Federated national holding co.","FNHC",null,9882,252000,2.9999999999999997E-4,3899]
["Vimpelcom  ltd.","VIP",null,29900,251000,2.9999999999999997E-4,3900]
["Redwood trust  inc.","RWT",null,12882,251000,2.9999999999999997E-4,3901]
["Advanced micro devices","AMD","PUT",59900,251000,2.9999999999999997E-4,3902]
["Css industries inc","CSS",null,9491,250000,2.9999999999999997E-4,3903]
["Eagle bancorp  inc. (md)","EGBN",null,7412,250000,2.9999999999999997E-4,3904]
["Carnival plc ads","CUK",null,6550,249000,2.9999999999999997E-4,3905]
["Zep inc","ZEP",null,14098,249000,2.9999999999999997E-4,3906]
["Bon-ton stores inc","BONT",null,24085,248000,2.9999999999999997E-4,3907]
["Digi international  inc.","DGII",null,26332,248000,2.9999999999999997E-4,3908]
["Financial engines inc","FNGN",null,5453,247000,2.9999999999999997E-4,3909]
["Syngenta ag ads","SYT",null,3300,247000,2.9999999999999997E-4,3910]
["S.y. bancorp  inc.","SYBT",null,8232,246000,2.9999999999999997E-4,3911]
["Multimedia games holding company  inc.","MGAM",null,8297,246000,2.9999999999999997E-4,3912]
["Ringcentral inc","RNG","PUT",16200,245000,2.9999999999999997E-4,3913]
["Ion geophysical corp.","IO",null,58008,245000,2.9999999999999997E-4,3914]
["Leju hld ltd a","LEJU",null,23337,244000,2.9999999999999997E-4,3915]
["Mge energy inc.","MGEE",null,6175,244000,2.9999999999999997E-4,3916]
["Kelly services  inc.  class a","KELYA",null,14139,243000,2.9999999999999997E-4,3917]
["Ringcentral inc","RNG",null,16011,242000,2.9999999999999997E-4,3918]
["Franklin street properties corp","FSP",null,19200,242000,2.9999999999999997E-4,3919]
["Kamada ltd","KMDA",null,33893,241000,2.9999999999999997E-4,3920]
["Texas capital bancshares inc","TCBI",null,4466,241000,2.9999999999999997E-4,3921]
["Digital realty trust  inc.","DLR",null,4106,239000,2.9999999999999997E-4,3922]
["Alamo group inc.","ALG",null,4396,238000,2.9999999999999997E-4,3923]
["Trex company","TREX",null,8260,238000,2.9999999999999997E-4,3924]
["Vringo inc","VRNG",null,69043,236000,2.9999999999999997E-4,3925]
["Home bancshares inc","HOMB",null,7166,235000,2.9999999999999997E-4,3926]
["Brady corp. class a","BRC",null,7878,235000,2.9999999999999997E-4,3927]
["Pinnacle foods inc.","PF",null,7110,234000,2.9999999999999997E-4,3928]
["Seachange international inc","SEAC",null,29032,233000,2.9999999999999997E-4,3929]
["Bemis company inc.","BMS",null,5740,233000,2.9999999999999997E-4,3930]
["Littelfuse inc.","LFUS","CALL",2500,232000,2.9999999999999997E-4,3931]
["Westar energy  inc","WR",null,6080,232000,2.9999999999999997E-4,3932]
["Auspex pharma","ASPX",null,10435,232000,2.9999999999999997E-4,3933]
["Lightinthebox holding co.  ltd.","LITB",null,36306,231000,2.9999999999999997E-4,3934]
["Keycorp  inc. (oh)","KEY","CALL",16100,231000,2.9999999999999997E-4,3935]
["Power integrations  inc.","POWI","PUT",4000,230000,2.9999999999999997E-4,3936]
["Pacira pharmaceuticals  inc.","PCRX","PUT",2500,230000,2.9999999999999997E-4,3937]
["Ultra petroleum corp.","UPL","PUT",7700,229000,2.9999999999999997E-4,3938]
["Tumi holdings inc","TUMI",null,11379,229000,2.9999999999999997E-4,3939]
["Taylor morrison home corp","TMHC",null,10226,229000,2.9999999999999997E-4,3940]
["Intrexon corp","XON",null,9097,229000,2.9999999999999997E-4,3941]
["Ciena corp","CIEN",null,10595,229000,2.9999999999999997E-4,3942]
["Pgt inc","PGTI",null,26746,227000,2.9999999999999997E-4,3943]
["Sl green realty corp.","SLG",null,2077,227000,2.9999999999999997E-4,3944]
["Toronto-dominion bank (the)","TD",null,4406,227000,2.9999999999999997E-4,3945]
["Stifel financial corp","SF","CALL",4800,227000,2.9999999999999997E-4,3946]
["Deluxe corp.","DLX",null,3852,226000,2.9999999999999997E-4,3947]
["Raven industries inc","RAVN",null,6741,223000,2.9999999999999997E-4,3948]
["Kennedy-wilson holdings inc","KW","CALL",8300,223000,2.9999999999999997E-4,3949]
["Hillenbrand inc. (new)","HI",null,6804,222000,2.9999999999999997E-4,3950]
["Corecomm ltd (new)","COMM","CALL",9600,222000,2.9999999999999997E-4,3951]
["Intercontinental hotels group plc","IHG",null,5300,220000,2.9999999999999997E-4,3952]
["Cna financial corp.","CNA",null,5454,220000,2.9999999999999997E-4,3953]
["Veeva systems","VEEV",null,8600,219000,2.9999999999999997E-4,3954]
["Rally software development corp","RALY","PUT",20000,218000,2.9999999999999997E-4,3955]
["Cypress semiconductor corp","CY","PUT",20000,218000,2.9999999999999997E-4,3956]
["Zais financial corp.","ZFC",null,13068,217000,2.9999999999999997E-4,3957]
["Ameriprise financial  inc.","AMP",null,1810,217000,2.9999999999999997E-4,3958]
["Tfs financial corp","TFSL",null,15237,217000,2.9999999999999997E-4,3959]
["Cubesmart","CUBE",null,11757,215000,2.9999999999999997E-4,3960]
["Seaspan corporation","SSW",null,9174,215000,2.9999999999999997E-4,3961]
["Middlesex water co","MSEX",null,10130,215000,2.9999999999999997E-4,3962]
["Atrion corp.","ATRI",null,656,214000,2.9999999999999997E-4,3963]
["Elbit systems ltd","ESLT",null,3486,214000,2.9999999999999997E-4,3964]
["Chegg inc","CHGG",null,30350,214000,2.9999999999999997E-4,3965]
["New york times  inc. class a","NYT",null,14101,214000,2.9999999999999997E-4,3966]
["Electro scientific industries  inc.","ESIO",null,31253,213000,2.9999999999999997E-4,3967]
["Qwest communications international  inc.","Q","PUT",4000,213000,2.9999999999999997E-4,3968]
["Oramed pharmaceuticals  inc.","ORMP",null,22044,212000,2.9999999999999997E-4,3969]
["Saia inc","SAIA",null,4826,212000,2.9999999999999997E-4,3970]
["Xerium technologies inc","XRM",null,15097,211000,2.9999999999999997E-4,3971]
["Cboe holdings inc","CBOE",null,4280,211000,2.9999999999999997E-4,3972]
["Companhia vale de rio doce s.a. adr","VALE","CALL",15900,210000,2.9999999999999997E-4,3973]
["Wex  inc.","WXS","CALL",2000,210000,2.9999999999999997E-4,3974]
["Core-mark holding company inc","CORE","PUT",4600,210000,2.9999999999999997E-4,3975]
["Hudson city bancorp  inc.","HCBK",null,21019,207000,2.9999999999999997E-4,3976]
["Mgic investment corp. (1984)","MTG",null,22400,207000,2.9999999999999997E-4,3977]
["Auxilium pharmaceuticals inc","AUXL","CALL",10300,207000,2.9999999999999997E-4,3978]
["Ampio pharmaceuticals  inc","AMPE",null,24612,206000,2.9999999999999997E-4,3979]
["Micrel inc","MCRL",null,18287,206000,2.9999999999999997E-4,3980]
["Dean foods inc. (new)","DF",null,11700,206000,2.9999999999999997E-4,3981]
["Box ships inc","TEU",null,135738,205000,2.9999999999999997E-4,3982]
["Kodiak oil & gas corp.","KOG","PUT",14100,205000,2.9999999999999997E-4,3983]
["Freds inc.","FRED",null,13383,205000,2.9999999999999997E-4,3984]
["Quicksilver resources inc","KWK",null,76902,205000,2.9999999999999997E-4,3985]
["Lakeland bancorp  inc.","LBAI",null,18851,204000,2.9999999999999997E-4,3986]
["Photomedex inc","PHMD",null,16560,203000,2.9999999999999997E-4,3987]
["Textron inc.","TXT","PUT",5300,203000,2.9999999999999997E-4,3988]
["Silicom ltd","SILC",null,4850,203000,2.9999999999999997E-4,3989]
["Molycorp inc. (new)","MCP",null,78460,202000,2.9999999999999997E-4,3990]
["Ticc capital corp","TICC",null,20382,202000,2.9999999999999997E-4,3991]
["Englobal corp","ENG",null,64386,201000,2.9999999999999997E-4,3992]
["Eastgroup properties  inc.","EGP",null,3131,201000,2.9999999999999997E-4,3993]
["Diebold  inc.","DBD","CALL",5000,201000,2.9999999999999997E-4,3994]
["Peregrine semiconductor corp com","PSMI",null,29202,200000,2.9999999999999997E-4,3995]
["Taser international inc","TASR","CALL",15000,200000,2.9999999999999997E-4,3996]
["Sfx entertainment inc. (new)","SFXE",null,24525,199000,2.9999999999999997E-4,3997]
["Meadowbrook insurance group inc.","MIG",null,27593,198000,2.9999999999999997E-4,3998]
["Kodiak oil & gas corp.","KOG","CALL",13400,195000,2.9999999999999997E-4,3999]
["Startek inc.","SRT",null,25000,193000,2.9999999999999997E-4,4000]
["Luminex corp","LMNX",null,11166,191000,2.9999999999999997E-4,4001]
["Vista gold corp","VGZ",null,381630,191000,2.9999999999999997E-4,4002]
["Ceva inc","CEVA",null,12962,191000,2.9999999999999997E-4,4003]
["Mobilepro corp.","MOBL",null,20000,190000,2.9999999999999997E-4,4004]
["Violin memory inc","VMEM",null,42537,189000,2.9999999999999997E-4,4005]
["Turquoise hill resources ltd","TRQ",null,56655,189000,2.9999999999999997E-4,4006]
["Ikang health adr","KANG",null,10834,188000,2.9999999999999997E-4,4007]
["Northfield bancorp inc","NFBK",null,14348,188000,2.9999999999999997E-4,4008]
["Datalink corp.","DTLK",null,18667,187000,2.9999999999999997E-4,4009]
["Chc group ltd","HELI",null,22083,186000,2.9999999999999997E-4,4010]
["Provident financial holdings  inc.","PROV",null,12774,186000,2.9999999999999997E-4,4011]
["Ultralife corp.","ULBI",null,48498,186000,2.9999999999999997E-4,4012]
["Radisys corp.","RSYS",null,52994,185000,2.9999999999999997E-4,4013]
["Arcelormittal s.a. (new) sponsored adr","MT",null,12300,184000,2.9999999999999997E-4,4014]
["Build-a-bear workshop inc","BBW",null,13714,183000,2.0000000000000001E-4,4015]
["Ultra clean holdings inc","UCTT",null,19927,180000,2.0000000000000001E-4,4016]
["Oncogenex pharmaceuticals inc.","OGXI",null,48251,180000,2.0000000000000001E-4,4017]
["Inteliquent inc","IQNT",null,12847,178000,2.0000000000000001E-4,4018]
["Resource america inc  class a","REXI",null,18948,177000,2.0000000000000001E-4,4019]
["Consumer portfolio services inc.","CPSS",null,23277,177000,2.0000000000000001E-4,4020]
["Av homes inc.","AVHI",null,10791,176000,2.0000000000000001E-4,4021]
["Fx energy inc.","FXEN",null,48673,176000,2.0000000000000001E-4,4022]
["Oceanfirst financial corp.","OCFC",null,10569,175000,2.0000000000000001E-4,4023]
["Avanir pharmaceutials  inc.","AVNR",null,30900,174000,2.0000000000000001E-4,4024]
["Radioshack corp","RSH",null,174253,173000,2.0000000000000001E-4,4025]
["Tillys  inc.","TLYS",null,21264,171000,2.0000000000000001E-4,4026]
["Applied micro circuits inc.","AMCC",null,15783,171000,2.0000000000000001E-4,4027]
["Immunocellular therapeutics ltd","IMUC",null,152292,171000,2.0000000000000001E-4,4028]
["Powersecure international  inc.","POWR","CALL",17400,169000,2.0000000000000001E-4,4029]
["Bank mutual corp","BKMU",null,29167,169000,2.0000000000000001E-4,4030]
["Osiris therapeutics inc","OSIR",null,10653,166000,2.0000000000000001E-4,4031]
["Ambassadors group inc","EPAX",null,35920,166000,2.0000000000000001E-4,4032]
["World wrestling entertainment  inc.","WWE","PUT",13700,163000,2.0000000000000001E-4,4033]
["Retrophin  inc.","RTRX",null,13800,162000,2.0000000000000001E-4,4034]
["Fidelity southern corp","LION",null,12455,162000,2.0000000000000001E-4,4035]
["Daktronics inc","DAKT",null,13571,162000,2.0000000000000001E-4,4036]
["Ruby tuesday inc","RT",null,21201,161000,2.0000000000000001E-4,4037]
["First community bancshares  inc (wv)","FCBC",null,11163,160000,2.0000000000000001E-4,4038]
["Cohu inc.","COHU",null,14699,157000,2.0000000000000001E-4,4039]
["Endeavor international corp.","END",null,114527,157000,2.0000000000000001E-4,4040]
["Biotime  inc.","BTX",null,50446,154000,2.0000000000000001E-4,4041]
["Timmons gold corp","TGD",null,86300,154000,2.0000000000000001E-4,4042]
["Eldorado gold corp. adr","EGO","PUT",20000,153000,2.0000000000000001E-4,4043]
["Banco santander s.a. adr","SAN",null,14611,152000,2.0000000000000001E-4,4044]
["Endeavour silver corporation","EXK",null,27600,151000,2.0000000000000001E-4,4045]
["Allied nevada gold corp","ANV",null,39927,150000,2.0000000000000001E-4,4046]
["Lionbridge technologies inc.","LIOX",null,25207,150000,2.0000000000000001E-4,4047]
["Gold fields ltd adr","GFI","PUT",40000,149000,2.0000000000000001E-4,4048]
["First busey corp.","BUSE",null,25082,146000,2.0000000000000001E-4,4049]
["Valhi corp","VHI",null,22718,146000,2.0000000000000001E-4,4050]
["Pozen inc","POZN",null,17502,146000,2.0000000000000001E-4,4051]
["Seacoast banking corp. of florida","SBCF",null,13333,145000,2.0000000000000001E-4,4052]
["Wabash national corp.","WNC",null,10099,144000,2.0000000000000001E-4,4053]
["Ezcorp inc class a non-voting shares","EZPW",null,12344,143000,2.0000000000000001E-4,4054]
["New home co inc","NWHM",null,10014,141000,2.0000000000000001E-4,4055]
["Clear channel outdoor holdings inc. class a","CCO",null,17257,141000,2.0000000000000001E-4,4056]
["Pyramid oil co","PDO",null,24208,140000,2.0000000000000001E-4,4057]
["Orasure technologies inc","OSUR",null,16151,139000,2.0000000000000001E-4,4058]
["Aurico gold inc","AUQ",null,31844,136000,2.0000000000000001E-4,4059]
["Adept technology inc.","ADEP",null,12894,135000,2.0000000000000001E-4,4060]
["Internap network services corp.","INAP",null,18665,132000,2.0000000000000001E-4,4061]
["Town sports international holdings inc","CLUB",null,19808,132000,2.0000000000000001E-4,4062]
["Infoblox inc","BLOX","CALL",10000,132000,2.0000000000000001E-4,4063]
["Protalix biotherapeutics inc","PLX",null,35564,130000,2.0000000000000001E-4,4064]
["Gerdau sa","GGB","PUT",22000,130000,2.0000000000000001E-4,4065]
["Silvercorp metals inc. adr","SVMFF.PK",null,61500,130000,2.0000000000000001E-4,4066]
["Fifth street finance corp","FSC",null,13080,129000,2.0000000000000001E-4,4067]
["Keyw holding corp","KEYW","CALL",10000,126000,2.0000000000000001E-4,4068]
["Midstates petroleum company","MPO",null,17426,126000,2.0000000000000001E-4,4069]
["Ply gem holdings inc","PGEM",null,12439,126000,2.0000000000000001E-4,4070]
["Ja solar holdings co.  ltd.","JASO",null,11336,123000,2.0000000000000001E-4,4071]
["Cbiz inc","CBZ",null,13484,122000,2.0000000000000001E-4,4072]
["Wi-lan inc. adr","WILN",null,38100,121000,2.0000000000000001E-4,4073]
["Transcept pharmaceuticals inc","TSPT",null,59713,119000,2.0000000000000001E-4,4074]
["Vantage drilling co.","VTG",null,61379,117000,2.0000000000000001E-4,4075]
["Pacific sunwear of california inc.","PSUN",null,48771,116000,2.0000000000000001E-4,4076]
["Gtx inc.","GTXI",null,81619,113000,2.0000000000000001E-4,4077]
["Wendys co. (the)","WEN","PUT",13000,111000,2.0000000000000001E-4,4078]
["Orbcomm inc","ORBC",null,16749,110000,1E-4,4079]
["Nii holdings inc  class b","NIHD",null,196619,108000,1E-4,4080]
["Navios maritime holdings inc","NM","CALL",10500,106000,1E-4,4081]
["Acorn energy","ACFN",null,44375,105000,1E-4,4082]
["Gerdau sa","GGB","CALL",17800,105000,1E-4,4083]
["Nci inc","NCIT",null,11544,103000,1E-4,4084]
["Ngp capital resources co","NGPC",null,16188,101000,1E-4,4085]
["Walter energy  inc.","WLT",null,18573,101000,1E-4,4086]
["Destination xl group inc.","DXLG",null,18044,99000,1E-4,4087]
["Alaska communications systems group inc","ALSK",null,54811,99000,1E-4,4088]
["Liberator medical supply  inc.","LBMH",null,26238,98000,1E-4,4089]
["Cytrx corp","CYTR",null,22904,96000,1E-4,4090]
["Novatel wireless inc","NVTL",null,49176,94000,1E-4,4091]
["Mitek systems inc.","MITK",null,27772,92000,1E-4,4092]
["Towerstream corp","TWER",null,46378,90000,1E-4,4093]
["Kcap financial inc","KCAP",null,10562,90000,1E-4,4094]
["Advanced micro devices","AMD","CALL",20700,87000,1E-4,4095]
["Chemocentryx  inc.","CCXI",null,14501,85000,1E-4,4096]
["Fuel-tech  inc.","FTEK",null,14635,83000,1E-4,4097]
["Vitacost.com inc","VITC",null,13293,83000,1E-4,4098]
["Neonode inc","NEON",null,26531,83000,1E-4,4099]
["Iamgold corp. adr","IAG","PUT",19600,81000,1E-4,4100]
["Renren inc adr","RENN",null,23000,77000,1E-4,4101]
["Gevo inc","GEVO",null,85536,73000,1E-4,4102]
["Agenus inc","AGEN",null,22441,72000,1E-4,4103]
["Hyperdynamics corp","HDY",null,21668,70000,1E-4,4104]
["Merge healthcare  inc","MRGE",null,29153,66000,1E-4,4105]
["Aviat networks","AVNW",null,49562,64000,1E-4,4106]
["Stemcells  inc.","STEM",null,28900,59000,1E-4,4107]
["Assembly bioscie","ASMB",null,44700,59000,1E-4,4108]
["Peregrine pharmaceuticals inc.","PPHM",null,28700,54000,1E-4,4109]
["Biodel inc","BIOD",null,24896,54000,1E-4,4110]
["Odyssey marine exploration inc","OMEX",null,29370,49000,1E-4,4111]
["Hansen medical inc","HNSN",null,36185,47000,1E-4,4112]
["Atlanticus holdings corp","ATLC",null,16155,45000,1E-4,4113]
["Axcelis technologies inc","ACLS",null,21829,44000,1E-4,4114]
["Nanoviricides inc.","NNVCD",null,10468,44000,1E-4,4115]
["22nd century group inc","XXII",null,13930,43000,1E-4,4116]
["Enzon pharmaceuticals  inc","ENZN",null,39311,41000,1E-4,4117]
["Rio alto mining","RIOM",null,16200,38000,1E-4,4118]
["Idera pharmaceutical","IDRA",null,13200,38000,1E-4,4119]
["Ceres inc.","CERE",null,55688,37000,1E-4,4120]
["Golden star resources ltd.","GSS",null,60873,36000,0,4121]
["Cache inc.","CACH",null,22400,36000,0,4122]
["Lifevantage corp","LFVN",null,24247,35000,0,4123]
["Uranium energy corp","UEC",null,21978,34000,0,4124]
["General moly inc","GMO",null,29900,34000,0,4125]
["Cleveland biolabs inc","CBLI",null,67041,32000,0,4126]
["Eagle bulk shipping inc","EGLE",null,10117,31000,0,4127]
["Rock creek pharm","RCPI",null,51776,31000,0,4128]
["Kalobios pharmaceuticals  inc.","KBIO",null,13172,30000,0,4129]
["Parkervision inc.","PRKR",null,17375,26000,0,4130]
["Fuelcell energy inc","FCEL",null,10559,25000,0,4131]
["Wet seal inc. (the)","WTSL",null,24941,23000,0,4132]
["Navidea biopharmaceuticals  inc.","NAVB",null,11045,16000,0,4133]
["Cal dive international inc","DVR",null,11258,15000,0,4134]
["Acura pharmaceutical inc.","ACUR",null,11048,12000,0,4135]
["Community health sys inc new rts (de)","CYHHZ",null,99900,7000,0,4136]
["Corinthian colleges","COCO",null,10500,3000,0,4137]