{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["transactions (4)"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"transactions (4)","index":0,"n_rows":7583,"n_cols":7,"rows_kept":7583,"cut":false,"hidden":false,"merged":[]}
["CITADEL ADVISORS LLC 6/30/2014"]
[]
["Stock","Symbol",null,"Shares Held - 06/30/2014","Market Value - 06/30/2014","% of Portfolio","Ranking"]
["Apple inc","AAPL","PUT",17397940,1616791000,2.1859000000000002,1]
["Apple inc","AAPL","CALL",13324150,1238213000,1.6740999999999999,2]
["Priceline group inc","PCLN","PUT",794700,956024000,1.2925,3]
["Apple inc","AAPL",null,8573265,796714000,1.0771999999999999,4]
["Micron technology  inc.","MU","PRN",232854000,705829000,0.95430000000000004,5]
["Priceline group inc","PCLN","CALL",570900,686793000,0.92849999999999999,6]
["Netflix inc","NFLX","PUT",971600,428087000,0.57879999999999998,7]
["Baker hughes inc.","BHI",null,5373635,400067000,0.54090000000000005,8]
["Danaher corp.","DHR",null,4415825,347658000,0.47,9]
["Citigroup  inc.","C",null,7364633,346874000,0.46899999999999997,10]
["Invesco ltd.","IVZ",null,8893932,335746000,0.45390000000000003,11]
["Cimarex energy co.","XEC",null,2234442,320553000,0.43340000000000001,12]
["Google inc. class a","GOOGL",null,546164,319326000,0.43169999999999997,13]
["Salix pharmaceuticals ltd","SLXP","PRN",155695000,313659000,0.42409999999999998,14]
["Facebook inc","FB",null,4575275,307871000,0.41620000000000001,15]
["Ralph lauren corp. class a","RL",null,1890692,303815000,0.4108,16]
["Yahoo! inc.","YHOO",null,8133637,285735000,0.38629999999999998,17]
["Netflix inc","NFLX","CALL",642500,283086000,0.38269999999999998,18]
["Antero resources corp.","AR",null,4304365,282496000,0.38190000000000002,19]
["Honeywell international inc.","HON",null,3022145,280908000,0.37980000000000003,20]
["Nabors industries ltd.","NBR",null,9122336,267923000,0.36220000000000002,21]
["American airlines group inc.","AAL",null,6046656,259765000,0.35120000000000001,22]
["Devon energy corp. (new)","DVN",null,3269662,259611000,0.35099999999999998,23]
["Signet jewelers  inc.","SIG",null,2320915,256670000,0.34699999999999998,24]
["Fmc technologies","FTI",null,4191492,255974000,0.34610000000000002,25]
["Affiliated managers group inc","AMG",null,1242357,255180000,0.34499999999999997,26]
["Home depot  inc. (the)","HD",null,3095150,250584000,0.33879999999999999,27]
["Halliburton co.","HAL",null,3521877,250088000,0.33810000000000001,28]
["Mckesson corp. (new)","MCK",null,1342943,250069000,0.33810000000000001,29]
["Tesla motors inc","TSLA","PUT",1017600,244285000,0.33029999999999998,30]
["United rentals  inc.","URI","PRN",25667000,241058000,0.32590000000000002,31]
["Union pacific corp.","UNP",null,2389746,238377000,0.32229999999999998,32]
["Williams cos. (the)  ","WMB",null,4021834,234111000,0.3165,33]
["Starbucks corp.","SBUX",null,3016117,233387000,0.3155,34]
["Amazon.com inc.","AMZN","PUT",716090,232572000,0.31440000000000001,35]
["Gulfport energy corp","GPOR",null,3620228,227350000,0.30740000000000001,36]
["Actavis plc","ACT",null,1018705,227222000,0.30719999999999997,37]
["Anadarko petroleum corp.","APC",null,2071263,226742000,0.30659999999999998,38]
["Visa inc","V",null,1074453,226398000,0.30609999999999998,39]
["Microsoft corp.","MSFT",null,5412418,225697000,0.30509999999999998,40]
["Google inc. class c","GOOG","CALL",392200,225625000,0.30499999999999999,41]
["Tesla motors inc","TSLA","CALL",928400,222872000,0.30130000000000001,42]
["Liberty interactive corp. class a","LVNTA",null,2893384,213532000,0.28870000000000001,43]
["Cheniere energy inc","LNG",null,2967355,212759000,0.28770000000000001,44]
["Pepsico inc.","PEP",null,2377206,212380000,0.28710000000000002,45]
["Rice energy","RICE",null,6953514,211735000,0.2863,46]
["Prudential financial inc.","PRU",null,2342522,207946000,0.28110000000000002,47]
["Intuit  inc.","INTU",null,2537943,204381000,0.27629999999999999,48]
["Whiting petroleum corp. (new)","WLL",null,2543938,204152000,0.27600000000000002,49]
["Google inc. class a","GOOGL","PUT",345300,201887000,0.27300000000000002,50]
["Amazon.com inc.","AMZN","CALL",617330,200496000,0.27110000000000001,51]
["Priceline group inc","PCLN",null,165761,199410000,0.26960000000000001,52]
["Concho resources inc","CXO",null,1376943,198969000,0.26900000000000002,53]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO",null,4937125,197090000,0.26650000000000001,54]
["Broadcom corporation","BRCM",null,5286668,196241000,0.26529999999999998,55]
["Time warner  inc. (new)","TWX",null,2791141,196078000,0.2651,56]
["State street corp.","STT",null,2899587,195026000,0.26369999999999999,57]
["Starwood hotels & resorts worldwide inc","HOT",null,2405111,194381000,0.26279999999999998,58]
["Mead johnson nutrition co.","MJN",null,2037471,189832000,0.25669999999999998,59]
["General electric co","GE",null,7214938,189609000,0.25640000000000002,60]
["Xl group plc","XL",null,5685483,186086000,0.25159999999999999,61]
["Family dollar stores  inc.","FDO",null,2749270,181837000,0.24579999999999999,62]
["Oge energy corp.","OGE",null,4586454,179239000,0.24229999999999999,63]
["Gt advanced technologies  inc.","GTAT","PRN",74650000,177254000,0.23960000000000001,64]
["Ingersoll-rand co. ltd.","IR",null,2833852,177144000,0.23949999999999999,65]
["Google inc. class a","GOOGL","CALL",298500,174524000,0.23599999999999999,66]
["Eog resources","EOG",null,1462331,170888000,0.23100000000000001,67]
["Fedex corporation","FDX",null,1121406,169759000,0.22950000000000001,68]
["Chipotle mexican grill  inc.","CMG","PUT",285700,169280000,0.22889999999999999,69]
["Voya financial  inc","VOYA",null,4608533,167474000,0.22639999999999999,70]
["L brands inc","LTD",null,2848264,167079000,0.22589999999999999,71]
["Advance auto parts  inc.","AAP",null,1236187,166786000,0.22550000000000001,72]
["American tower corp.  class a","AMT",null,1850339,166494000,0.22509999999999999,73]
["Bank of america corp.","BAC",null,10827531,166419000,0.22500000000000001,74]
["Eog resources","EOG","PUT",1402700,163920000,0.22159999999999999,75]
["Trinity industries","TRN",null,3738226,163435000,0.221,76]
["Tesoro petroleum co","TSO","PRN",116550000,162446000,0.21959999999999999,77]
["Dollar general corp. (new)","DG",null,2819878,161748000,0.21870000000000001,78]
["Burlington stores  inc.","BURL",null,5052019,160958000,0.21759999999999999,79]
["Micron technology  inc.","MU",null,4879986,160796000,0.21740000000000001,80]
["Dow chemical co.","DOW",null,3105861,159827000,0.21609999999999999,81]
["Costco co.","COST",null,1381380,159080000,0.21510000000000001,82]
["Facebook inc","FB","PUT",2354900,158461000,0.2142,83]
["Athlon energy  inc.","ATHL",null,3266969,155834000,0.2107,84]
["Synovus financial corp.","SNV",null,6316311,153991000,0.2082,85]
["Medtronic inc.","MDT",null,2412127,153798000,0.2079,86]
["Keycorp  inc. (oh)","KEY",null,10705191,153405000,0.2074,87]
["Lennar corp. class a","LEN",null,3620124,151973000,0.20549999999999999,88]
["Ultra petroleum corp.","UPL",null,5048063,149877000,0.2026,89]
["Walgreen co.","WAG",null,1987968,147368000,0.19919999999999999,90]
["Encana corp.","ECA","CALL",6081500,144192000,0.19489999999999999,91]
["General dynamics corp.  ","GD",null,1230257,143387000,0.19389999999999999,92]
["Intercontinentalexchange group inc","ICE",null,736318,139090000,0.188,93]
["Netflix inc","NFLX",null,311738,137352000,0.1857,94]
["Hess corp","HES",null,1388361,137295000,0.18559999999999999,95]
["Yahoo! inc.","YHOO","PUT",3870900,135985000,0.18390000000000001,96]
["Brunswick corp.","BC",null,3196134,134653000,0.18210000000000001,97]
["Salix pharmaceuticals ltd","SLXP",null,1087859,134187000,0.18140000000000001,98]
["Nordstrom inc.","JWN",null,1973228,134042000,0.1812,99]
["Dish network corp  class a","DISH",null,2059058,134004000,0.1812,100]
["Colgate-palmolive co. ","CL",null,1943132,132483000,0.17910000000000001,101]
["Lowes companies  inc.","LOW",null,2713720,130232000,0.17610000000000001,102]
["Progressive corp.","PGR",null,5027996,127511000,0.1724,103]
["Masco corp.","MAS",null,5704478,126639000,0.17119999999999999,104]
["Precision castparts corp.","PCP",null,501577,126598000,0.17119999999999999,105]
["Facebook inc","FB","CALL",1864000,125429000,0.1696,106]
["Humana  inc.","HUM",null,980176,125188000,0.16930000000000001,107]
["Endo internation","ENDP",null,1787384,125153000,0.16919999999999999,108]
["Delphi automotive plc","DLPH",null,1810037,124422000,0.16819999999999999,109]
["Popular inc","BPOP",null,3630461,124089000,0.1678,110]
["Five below inc","FIVE",null,3078084,122847000,0.1661,111]
["Applied materials inc.","AMAT",null,5433988,122536000,0.16569999999999999,112]
["Lennar corp. class a","LEN","CALL",2902300,121839000,0.16470000000000001,113]
["Pvh corp","PVH",null,1039830,121244000,0.16389999999999999,114]
["Southwestern energy co.","SWN",null,2664693,121217000,0.16389999999999999,115]
["Dicks sporting goods  inc","DKS",null,2575076,119896000,0.16209999999999999,116]
["Agilent technologies","A",null,2069313,118862000,0.16070000000000001,117]
["Pacira pharmaceuticals  inc.","PCRX","PRN",31628000,118065000,0.15959999999999999,118]
["Micron technology  inc.","MU","PUT",3573900,117760000,0.15920000000000001,119]
["Gallagher (arthur j.)","AJG",null,2526695,117744000,0.15920000000000001,120]
["Wellpoint inc. (new)","WLP",null,1090401,117338000,0.15859999999999999,121]
["Wthrfrd intl plc","WFT",null,5099969,117299000,0.15859999999999999,122]
["Freeport-mcmoran copper and gold  inc. class b","FCX","PUT",3172900,115811000,0.15659999999999999,123]
["Hartford financial services group","HIG",null,3219569,115293000,0.15590000000000001,124]
["Energizer holdings inc.","ENR",null,943762,115167000,0.15570000000000001,125]
["Fifth third bancorp","FITB",null,5304708,113255000,0.15310000000000001,126]
["Toll brothers  inc.","TOL",null,3064245,113070000,0.15290000000000001,127]
["Nxp semiconductors nv","NXPI",null,1705609,112877000,0.15260000000000001,128]
["Sba communications corp.","SBAC",null,1101485,112682000,0.15229999999999999,129]
["Capital one financial corp.","COF",null,1362221,112520000,0.15210000000000001,130]
["Jarden corp.","JAH",null,1885482,111904000,0.15129999999999999,131]
["Molson coors brewing company","TAP",null,1508321,111857000,0.1512,132]
["Chipotle mexican grill  inc.","CMG","CALL",186500,110503000,0.14940000000000001,133]
["Electronic arts  inc.","EA",null,3080506,110498000,0.14940000000000001,134]
["Dsw inc. class a","DSW",null,3945183,110228000,0.14899999999999999,135]
["Cbs corp. (de) class b","CBS",null,1773481,110204000,0.14899999999999999,136]
["Memorial resource","MRD",null,4494314,109481000,0.14799999999999999,137]
["Aflac inc.","AFL",null,1755931,109306000,0.14779999999999999,138]
["Autodesk  inc.","ADSK",null,1935337,109113000,0.14749999999999999,139]
["Jarden corp.","JAH","PRN",78726000,108829000,0.14710000000000001,140]
["Red hat inc","RHT",null,1956450,108133000,0.1462,141]
["Hewlett-packard co.","HPQ",null,3179188,107076000,0.14480000000000001,142]
["Hasbro inc.","HAS",null,2006810,106461000,0.1439,143]
["Regions financial corp. (new)","RF",null,9992088,106116000,0.14349999999999999,144]
["Citigroup  inc.","C","PUT",2249000,105928000,0.14319999999999999,145]
["E*trade financial corp.","ETFC",null,4961739,105486000,0.1426,146]
["Google inc. class c","GOOG","PUT",183100,105334000,0.1424,147]
["United technologies corp.","UTX",null,911262,105205000,0.14219999999999999,148]
["Meritage homes corp.","MTH",null,2482422,104783000,0.14169999999999999,149]
["Aercap holdings n v","AER",null,2254707,103266000,0.1396,150]
["Fleetcor technologies  inc.","FLT",null,782080,103078000,0.1394,151]
["Macys inc","M",null,1774759,102972000,0.13919999999999999,152]
["Ford motor co.","F",null,5902693,101762000,0.1376,153]
["Ashland inc.","ASH",null,933694,101530000,0.13730000000000001,154]
["Ebay inc.","EBAY",null,2020765,101160000,0.1368,155]
["Hologic inc.","HOLX","PRN",86191000,100578000,0.13600000000000001,156]
["Avago technologies limited","AVGO",null,1393732,100446000,0.1358,157]
["Charter communications inc. (new) class a","CHTR",null,634005,100413000,0.1358,158]
["International business machines","IBM","PUT",550500,99789000,0.13489999999999999,159]
["Teva pharmaceutical industries ltd  adr","TEVA",null,1892451,99202000,0.1341,160]
["Jetblue airways corp","JBLU","PRN",42936000,99140000,0.13400000000000001,161]
["Akorn  inc.","AKRX","PRN",26000000,98914000,0.13370000000000001,162]
["Kodiak oil & gas corp.","KOG",null,6775216,98579000,0.1333,163]
["Norfolk southern corp.","NSC",null,951051,97986000,0.13250000000000001,164]
["Chubb corp.","CB",null,1046298,96437000,0.13039999999999999,165]
["Western digital corp","WDC",null,1042784,96249000,0.13009999999999999,166]
["Pfizer  inc.","PFE",null,3240429,96176000,0.13,167]
["Chipotle mexican grill  inc.","CMG",null,160718,95227000,0.12870000000000001,168]
["Citrix systems inc.","CTXS",null,1519866,95068000,0.1285,169]
["Comcast corp. (new) class a","CMCSA",null,1757925,94365000,0.12759999999999999,170]
["Visa inc","V","PUT",440200,92755000,0.12540000000000001,171]
["Cobalt international energy inc","CIE","PRN",97500000,91985000,0.1244,172]
["Estee lauder companies inc.","EL",null,1235680,91762000,0.1241,173]
["Zimmer holdings inc.","ZMH",null,882705,91678000,0.1239,174]
["Bb&t corp.","BBT",null,2315888,91315000,0.1235,175]
["Diamondback energy inc","FANG",null,1026083,91116000,0.1232,176]
["Convergys corp.","CVG","PRN",45400000,91070000,0.1231,177]
["Sirius xm radio","SIRI",null,26074346,90218000,0.122,178]
["Mohawk industries inc.","MHK",null,648638,89732000,0.12130000000000001,179]
["Biogen idec inc.","BIIB","PUT",284100,89580000,0.1211,180]
["Universal health services class b","UHS",null,929252,88986000,0.1203,181]
["Air products & chemicals","APD",null,691445,88933000,0.1202,182]
["Total system services inc","TSS",null,2826883,88792000,0.12,183]
["Bristol-myers squibb","BMY",null,1821441,88358000,0.1195,184]
["Rf micro devices  inc.","RFMD",null,9211242,88336000,0.11940000000000001,185]
["Textron inc.","TXT",null,2301517,88125000,0.1191,186]
["Ebay inc.","EBAY","PUT",1749500,87580000,0.11840000000000001,187]
["Activision blizzard inc","ATVI",null,3911335,87223000,0.1179,188]
["Encana corp.","ECA",null,3675926,87155000,0.1178,189]
["Alexion pharmaceuticals inc.","ALXN",null,549867,85917000,0.1162,190]
["Reynolds american inc.","RAI",null,1421469,85786000,0.11600000000000001,191]
["Valspar corp","VAL",null,1125911,85783000,0.11600000000000001,192]
["Netapp inc.","NTAP",null,2347211,85721000,0.1159,193]
["Xilinx  inc","XLNX",null,1803054,85302000,0.1153,194]
["Vulcan materials company","VMC",null,1337456,85263000,0.1153,195]
["Omnicare  inc.","OCR",null,1276365,84967000,0.1149,196]
["Medicines company (the)","MDCO","PRN",68540000,84415000,0.11409999999999999,197]
["Liberty media co. class a (new)","LMCA",null,616331,84239000,0.1139,198]
["Weyerhaeuser corp.","WY",null,2542573,84133000,0.1137,199]
["East west bancorp  inc.","EWBC",null,2395919,83832000,0.1133,200]
["Northstar realty finance corp.","NRF",null,4805853,83526000,0.1129,201]
["Boeing company","BA","PUT",655000,83336000,0.11269999999999999,202]
["Mastercard inc. class a","MA","PUT",1123300,82529000,0.1116,203]
["Amtrust financial services inc","AFSI","PRN",49880000,82089000,0.111,204]
["Wynn resorts ltd","WYNN","PUT",395400,82069000,0.111,205]
["D.r. horton  inc.","DHI",null,3321722,81648000,0.1104,206]
["Eqt corporation","EQT",null,761496,81404000,0.1101,207]
["Principal financial group","PFG",null,1610667,81306000,0.1099,208]
["Cf industries holdings inc","CF",null,337108,81085000,0.1096,209]
["Validus holdings ltd","VR",null,2120171,81075000,0.1096,210]
["Monsanto co. (new)","MON",null,649234,80985000,0.1095,211]
["Royal caribbean cruises ltd","RCL",null,1452645,80767000,0.10920000000000001,212]
["Lam research corp.","LRCX",null,1192986,80622000,0.109,213]
["Cme group inc","CME",null,1129068,80107000,0.10829999999999999,214]
["Brown & brown inc.","BRO",null,2605223,80007000,0.1082,215]
["Pioneer natural resources co.","PXD",null,346805,79699000,0.10780000000000001,216]
["Svb financial group","SIVB",null,680621,79374000,0.10730000000000001,217]
["Auxilium pharmaceuticals inc","AUXL","PRN",73152000,79150000,0.107,218]
["Martin marietta materials inc.","MLM",null,596781,78805000,0.1065,219]
["Align technology inc","ALGN",null,1401964,78566000,0.1062,220]
["Sprouts farmers market inc","SFM",null,2400604,78547000,0.1062,221]
["Atwood oceanics  inc.","ATW",null,1496339,78528000,0.1062,222]
["Edison international","EIX",null,1329393,77251000,0.10440000000000001,223]
["Mallinckrodt plc","MNK",null,961003,76899000,0.104,224]
["Celgene corp.","CELG",null,893387,76724000,0.1037,225]
["Grace (w.r.) & co. (de)","GRA",null,807689,76351000,0.1032,226]
["Newfield exploration co.  inc","NFX",null,1720457,76044000,0.1028,227]
["Wright medical group inc","WMGI","PRN",55100000,75736000,0.1024,228]
["Pioneer natural resources co.","PXD","CALL",329300,75677000,0.1023,229]
["Concho resources inc","CXO","PUT",521800,75400000,0.1019,230]
["Bank of america corp.","BAC","PUT",4897700,75278000,0.1018,231]
["Canadian pacific railway ltd. (2001)","CP",null,415239,75216000,0.1017,232]
["Bloomin brands inc com stk (de)","BLMN",null,3347016,75074000,0.10150000000000001,233]
["Wpx energy inc","WPX",null,3125772,74737000,0.10100000000000001,234]
["Expedia inc. (new)","EXPE",null,947017,74587000,0.1008,235]
["Berkshire hathaway inc class b","BRK-B",null,588633,74498000,0.1007,236]
["Davita healthcare partners inc","DVA",null,1023567,74024000,0.10009999999999999,237]
["Novell inc.","NOVL","PRN",36500000,73732000,9.9699999999999997E-2,238]
["Baxter international inc.","BAX",null,1018924,73668000,9.9599999999999994E-2,239]
["Stillwater mining co.","SWC","PRN",50000000,73492000,9.9400000000000002E-2,240]
["Waddell & reed financial  inc. class a","WDR",null,1171921,73350000,9.9199999999999997E-2,241]
["Hca holdings  inc.","HCA",null,1296258,73083000,9.8799999999999999E-2,242]
["Ppg industries  inc.","PPG",null,343912,72273000,9.7699999999999995E-2,243]
["Twitter inc","TWTR","CALL",1731700,70948000,9.5899999999999999E-2,244]
["Ncr corp. (new)","NCR",null,2018276,70821000,9.5799999999999996E-2,245]
["Illinois tool works","ITW",null,806450,70612000,9.5500000000000002E-2,246]
["21st century fox  inc. class b","FOX",null,2062432,70597000,9.5399999999999999E-2,247]
["Hertz global holdings inc","HTZ",null,2506416,70255000,9.5000000000000001E-2,248]
["Yahoo! inc.","YHOO","CALL",1998600,70211000,9.4899999999999998E-2,249]
["Cisco systems  inc.","CSCO",null,2821202,70107000,9.4799999999999995E-2,250]
["Pnc financial services group  inc. (the)","PNC",null,785442,69943000,9.4600000000000004E-2,251]
["Monolithic power systems inc","MPWR",null,1640055,69456000,9.3899999999999997E-2,252]
["B/e aerospace  inc .","BEAV",null,743851,68799000,9.2999999999999999E-2,253]
["Sm energy co","SM","PUT",817800,68777000,9.2999999999999999E-2,254]
["Rite aid corp.","RAD",null,9588953,68752000,9.2999999999999999E-2,255]
["Eagle materials inc.","EXP",null,728645,68696000,9.2899999999999996E-2,256]
["Solarcity corp","SCTY","PRN",49000000,68228000,9.2200000000000004E-2,257]
["Liberty global inc  class a","LBTYA",null,1518171,67134000,9.0800000000000006E-2,258]
["Accuray  inc.","ARAY","PRN",39146000,66984000,9.06E-2,259]
["Bonanza creek energy  inc.","BCEI",null,1149784,65756000,8.8900000000000007E-2,260]
["Marriott international  inc. ((new)","MAR",null,1021758,65495000,8.8499999999999995E-2,261]
["Xpo logistics","XPO",null,2273371,65063000,8.7999999999999995E-2,262]
["Hd supply holdings  inc.","HDS",null,2286720,64920000,8.7800000000000003E-2,263]
["Microsoft corp.","MSFT","PUT",1556300,64898000,8.77E-2,264]
["Suntrust banks  inc.","STI",null,1612580,64599000,8.7300000000000003E-2,265]
["Raymond james financial inc.","RJF",null,1273368,64598000,8.7300000000000003E-2,266]
["Roper industries  inc. (new)","ROP",null,441483,64461000,8.72E-2,267]
["Arcelormittal s.a. (new) 6.00% mandatorily convertible subordinated notes due 1/15/2016","MTCN",null,2850000,64167000,8.6800000000000002E-2,268]
["Whole foods market inc.","WFM",null,1659982,64124000,8.6699999999999999E-2,269]
["Forest city enterprises  inc. class a","FCE-A",null,3184661,63280000,8.5599999999999996E-2,270]
["Greenbrier companies inc. (the)","GBX","PRN",37250000,62466000,8.4500000000000006E-2,271]
["Eaton vance corp.","EV",null,1651094,62395000,8.4400000000000003E-2,272]
["Canadian natural resources  ltd","CNQ",null,1350183,61987000,8.3799999999999999E-2,273]
["Standard pacific corp. (new)","SPF",null,7195569,61881000,8.3699999999999997E-2,274]
["Spansion inc","CODE",null,2929989,61734000,8.3500000000000005E-2,275]
["Isis pharmaceuticals  inc.","ISIS","PRN",28000000,61616000,8.3299999999999999E-2,276]
["T-mobile usa inc","TMUS",null,1830001,61525000,8.3199999999999996E-2,277]
["Realogy holdings corp","RLGY",null,1629132,61435000,8.3099999999999993E-2,278]
["Southwest airlines co.","LUV",null,2265959,60864000,8.2299999999999998E-2,279]
["Gilead sciences inc.","GILD","PUT",730700,60582000,8.1900000000000001E-2,280]
["Bankunited","BKU",null,1808924,60563000,8.1900000000000001E-2,281]
["Qwest communications international  inc.","Q",null,1114497,59392000,8.0299999999999996E-2,282]
["Toll brothers  inc.","TOL","CALL",1608800,59364000,8.0299999999999996E-2,283]
["Microchip technology inc","MCHP",null,1212734,59193000,0.08,284]
["Google inc. class c","GOOG",null,102882,59186000,0.08,285]
["International business machines","IBM","CALL",326300,59148000,0.08,286]
["Sei investments co.","SEIC",null,1797476,58904000,7.9600000000000004E-2,287]
["Clubcorp holdngs","MYCC",null,3163156,58645000,7.9299999999999995E-2,288]
["Schlumberger ltd.","SLB","CALL",495300,58421000,7.9000000000000001E-2,289]
["Keurig green mountain inc.","GMCR","PUT",468800,58417000,7.9000000000000001E-2,290]
["Apache corp.","APA","CALL",580100,58370000,7.8899999999999998E-2,291]
["Tiffany & co. (de)","TIF",null,581826,58328000,7.8899999999999998E-2,292]
["Allegion plc","ALLE",null,1028734,58309000,7.8799999999999995E-2,293]
["Mylan inc","MYL",null,1128853,58204000,7.8700000000000006E-2,294]
["Chart industries  inc. (new)","GTLS","PRN",41616000,58159000,7.8600000000000003E-2,295]
["Seacor holdings inc.","CKH","PRN",50500000,58100000,7.8600000000000003E-2,296]
["Kar auction services inc","KAR",null,1822361,58079000,7.85E-2,297]
["Biogen idec inc.","BIIB","CALL",183900,57986000,7.8399999999999997E-2,298]
["Sunpower corp","SPWR","PRN",31500000,57905000,7.8299999999999995E-2,299]
["Liberty media interactive  class a","LINTA","PRN",43000000,57865000,7.8200000000000006E-2,300]
["Hillshire brands","HSH","CALL",927200,57765000,7.8100000000000003E-2,301]
["Workday inc","WDAY","PUT",639200,57439000,7.7700000000000005E-2,302]
["Celgene corp.","CELG","CALL",667800,57351000,7.7499999999999999E-2,303]
["Forest city enterprises  inc. class a","FCE-A","PRN",41407000,57279000,7.7399999999999997E-2,304]
["Tesla motors inc","TSLA",null,237682,57058000,7.7100000000000002E-2,305]
["Schlumberger ltd.","SLB","PUT",482600,56923000,7.6999999999999999E-2,306]
["Linkedin corporation","LNKD","CALL",330100,56602000,7.6499999999999999E-2,307]
["Symantec corp.","SYMC",null,2469088,56542000,7.6399999999999996E-2,308]
["Wabash national corp.","WNC","PRN",40004000,56343000,7.6200000000000004E-2,309]
["Interpublic group of companies  inc. (the)","IPG",null,2886652,56318000,7.6100000000000001E-2,310]
["Fidelity national information services  inc.","FIS",null,1021553,55920000,7.5600000000000001E-2,311]
["Yum! brands  inc","YUM",null,686645,55755000,7.5399999999999995E-2,312]
["Alliance data systems","ADS",null,197976,55681000,7.5300000000000006E-2,313]
["Sanchez energy corp.","SN",null,1474605,55431000,7.4899999999999994E-2,314]
["Affymetrix inc.","AFFX","PRN",32911000,55371000,7.4899999999999994E-2,315]
["Healthways  inc.","HWAY","PRN",50000000,54898000,7.4200000000000002E-2,316]
["Goldman sachs group","GS","PUT",327400,54820000,7.4099999999999999E-2,317]
["Medivation inc.","MDVN",null,707761,54554000,7.3800000000000004E-2,318]
["21st century fox  class a","FOXA",null,1551307,54529000,7.3700000000000002E-2,319]
["Cornerstone ondemand  inc","CSOD",null,1184420,54507000,7.3700000000000002E-2,320]
["Linkedin corporation","LNKD","PUT",316400,54253000,7.3400000000000007E-2,321]
["Platinum underwriters holdings  ltd  6% series a mand conv preferred shares","PTPA",null,836217,54229000,7.3300000000000004E-2,322]
["Metlife inc.","MET",null,974652,54152000,7.3200000000000001E-2,323]
["Schlumberger ltd.","SLB",null,458725,54107000,7.3200000000000001E-2,324]
["Abercrombie & fitch co.","ANF",null,1250972,54105000,7.3099999999999998E-2,325]
["Dr. pepper snapple group inc.","DPS",null,922775,54057000,7.3099999999999998E-2,326]
["Petsmart  inc.","PETM","CALL",900800,53868000,7.2800000000000004E-2,327]
["Las vegas sands corp.","LVS","CALL",695900,53041000,7.17E-2,328]
["Taylor morrison home corp","TMHC",null,2361905,52953000,7.1599999999999997E-2,329]
["Wynn resorts ltd","WYNN","CALL",254900,52907000,7.1499999999999994E-2,330]
["Intermune inc","ITMN",null,1194658,52744000,7.1300000000000002E-2,331]
["Jpmorgan chase & co.","JPM",null,912511,52579000,7.1099999999999997E-2,332]
["Cadence design systems  inc.","CDNS",null,3003443,52530000,7.0999999999999994E-2,333]
["General motors co. (de)","GM","CALL",1434800,52083000,7.0400000000000004E-2,334]
["Procter & gamble co. (new) (1905)","PG","PUT",662200,52042000,7.0400000000000004E-2,335]
["Hilton wldwd","HLT",null,2209204,51474000,6.9599999999999995E-2,336]
["Gilead sciences inc.","GILD","CALL",618500,51280000,6.93E-2,337]
["Verizon communications","VZ",null,1041080,50941000,6.8900000000000003E-2,338]
["Discovery financial services","DFS",null,819010,50762000,6.8599999999999994E-2,339]
["Berkeley (w.r.) corp.","WRB",null,1095463,50730000,6.8599999999999994E-2,340]
["Delta air lines inc. (new)","DAL",null,1308527,50666000,6.8500000000000005E-2,341]
["Moodys corp","MCO",null,577787,50650000,6.8500000000000005E-2,342]
["Packaging corp. of america (new)","PKG",null,707851,50605000,6.8400000000000002E-2,343]
["International business machines","IBM",null,279138,50599000,6.8400000000000002E-2,344]
["Pultegroup inc","PHM",null,2495667,50313000,6.8000000000000005E-2,345]
["Chevron corp.","CVX","PUT",384600,50210000,6.7900000000000002E-2,346]
["Tim participacoes s.a. adr","TSU",null,1728819,50188000,6.7900000000000002E-2,347]
["Silicon laboratories inc.","SLAB",null,1016683,50072000,6.7699999999999996E-2,348]
["Sanderson farms  inc.","SAFM","PUT",514400,50000000,6.7599999999999993E-2,349]
["Liberty global inc.  series c","LBTYK",null,1181372,49984000,6.7599999999999993E-2,350]
["Walt disney co. (the)","DIS","CALL",581300,49841000,6.7400000000000002E-2,351]
["Mastercard inc. class a","MA","CALL",677400,49769000,6.7299999999999999E-2,352]
["Flir systems inc","FLIR",null,1430484,49681000,6.7199999999999996E-2,353]
["La quinta holdings","LQ",null,2589571,49564000,6.7000000000000004E-2,354]
["Whole foods market inc.","WFM","PUT",1282500,49543000,6.7000000000000004E-2,355]
["Exterran holdings  inc","EXH",null,1100745,49523000,6.7000000000000004E-2,356]
["Phh corp. (new)","PHH",null,2154377,49507000,6.6900000000000001E-2,357]
["Royal gold inc","RGLD","PRN",45840000,49356000,6.6699999999999995E-2,358]
["Aetna inc. (new)","AET",null,607807,49282000,6.6600000000000006E-2,359]
["Infinera corp","INFN","PRN",46332000,49192000,6.6500000000000004E-2,360]
["Morgan stanley","MS",null,1520599,49161000,6.6500000000000004E-2,361]
["Carbo ceramics  inc.","CRR",null,318490,49086000,6.6400000000000001E-2,362]
["E. i. du pont de nemours & co.","DD",null,746839,48873000,6.6100000000000006E-2,363]
["Cathay general bancorp  inc.","CATY",null,1911393,48856000,6.6100000000000006E-2,364]
["At&t inc","T","PUT",1379900,48793000,6.6000000000000003E-2,365]
["Te connectivity","TEL",null,788633,48769000,6.59E-2,366]
["Mastercard inc. class a","MA",null,661983,48636000,6.5799999999999997E-2,367]
["Hcc insurance holdings","HCC",null,989338,48418000,6.5500000000000003E-2,368]
["Iconix brand group  inc.","ICON","PRN",33322000,48288000,6.5299999999999997E-2,369]
["Lockheed martin corp.","LMT",null,297998,47897000,6.4799999999999996E-2,370]
["Slm corp","SLM",null,5734579,47655000,6.4399999999999999E-2,371]
["Webmd health corp","WBMD",null,983756,47516000,6.4199999999999993E-2,372]
["Intuitive surgical inc (new)","ISRG","CALL",115100,47398000,6.4100000000000004E-2,373]
["Church & dwight co.  inc.","CHD",null,676693,47335000,6.4000000000000001E-2,374]
["Five below inc","FIVE","CALL",1185700,47321000,6.4000000000000001E-2,375]
["Cit group inc. (2009)","CIT",null,1026594,46977000,6.3500000000000001E-2,376]
["Firstenergy corp.","FE",null,1348600,46823000,6.3299999999999995E-2,377]
["Ryland group inc.","RYL",null,1182237,46627000,6.3E-2,378]
["Perrigo cmpn plc","PRGO",null,319604,46585000,6.3E-2,379]
["Suncor energy  inc.","SU",null,1091665,46537000,6.2899999999999998E-2,380]
["Phh corp. (new)","PHH","CALL",2021100,46445000,6.2799999999999995E-2,381]
["Monsanto co. (new)","MON","PUT",371800,46378000,6.2700000000000006E-2,382]
["Susquehanna bancshares  inc.","SUSQ",null,4391576,46375000,6.2700000000000006E-2,383]
["Boeing company","BA",null,361975,46054000,6.2300000000000001E-2,384]
["Family dollar stores  inc.","FDO","CALL",695900,46027000,6.2199999999999998E-2,385]
["Santndr cnsmr","SC",null,2364626,45969000,6.2199999999999998E-2,386]
["Vail resorts inc","MTN",null,594883,45913000,6.2100000000000002E-2,387]
["Caterpillar inc.","CAT","PUT",421400,45794000,6.1899999999999997E-2,388]
["United states steel corp. (new)","X",null,1758565,45793000,6.1899999999999997E-2,389]
["On semiconductor corp","ONNN",null,5008351,45776000,6.1899999999999997E-2,390]
["Nuvasive inc","NUVA","PRN",39850000,45538000,6.1600000000000002E-2,391]
["Intuitive surgical inc (new)","ISRG","PUT",110500,45504000,6.1499999999999999E-2,392]
["Lennox international  inc.","LII",null,507423,45450000,6.1400000000000003E-2,393]
["Qualcomm inc.","QCOM","PUT",572700,45358000,6.13E-2,394]
["Johnson & johnson co.","JNJ","PUT",432600,45259000,6.1199999999999997E-2,395]
["Western alliance bancorporation","WAL",null,1898294,45179000,6.1100000000000002E-2,396]
["Caterpillar inc.","CAT","CALL",415500,45152000,6.0999999999999999E-2,397]
["Jpmorgan chase & co.","JPM","CALL",781300,45019000,6.0900000000000003E-2,398]
["Ann inc","ANN",null,1087849,44754000,6.0499999999999998E-2,399]
["At&t inc","T","CALL",1263500,44677000,6.0400000000000002E-2,400]
["Proassurance corp.","PRA",null,1002954,44531000,6.0199999999999997E-2,401]
["Mcdonalds corp.","MCD",null,441360,44462000,6.0100000000000001E-2,402]
["Hatteras financial corp","HTS",null,2241842,44412000,0.06,403]
["Signature bank (new york  ny)","SBNY",null,351655,44372000,0.06,404]
["Emerson electric co.","EMR",null,668633,44371000,0.06,405]
["Cf industries holdings inc","CF","PUT",183700,44185000,5.9700000000000003E-2,406]
["Semtech corp","SMTC",null,1688477,44154000,5.9700000000000003E-2,407]
["Emc corp.","EMC",null,1673593,44083000,5.96E-2,408]
["Jpmorgan chase & co.","JPM","PUT",763000,43964000,5.9400000000000001E-2,409]
["Murphy oil corp.  ","MUR",null,659933,43872000,5.9299999999999999E-2,410]
["Wisdomtree investments  inc.","WETF","PUT",3526000,43581000,5.8900000000000001E-2,411]
["Allergan  inc.","AGN","PUT",257000,43490000,5.8799999999999998E-2,412]
["Navient corp","NAVI",null,2455147,43480000,5.8799999999999998E-2,413]
["United therapeutics corp.","UTHR","PRN",22998000,43366000,5.8599999999999999E-2,414]
["Newpark resource inc","NR","PRN",32196000,43241000,5.8500000000000003E-2,415]
["Lowes companies  inc.","LOW","CALL",900500,43215000,5.8400000000000001E-2,416]
["William lyon homes inc. (new)","WLH",null,1410857,42947000,5.8099999999999999E-2,417]
["Union pacific corp.","UNP","PUT",430100,42902000,5.8000000000000003E-2,418]
["Dril-quip  inc.","DRQ",null,391784,42799000,5.79E-2,419]
["Goldman sachs group","GS","CALL",255400,42764000,5.7799999999999997E-2,420]
["Cobalt international energy inc","CIE",null,2330035,42756000,5.7799999999999997E-2,421]
["Celgene corp.","CELG","PUT",494800,42493000,5.7500000000000002E-2,422]
["Viacom inc. (new) class b","VIAB",null,489228,42430000,5.74E-2,423]
["Keurig green mountain inc.","GMCR","CALL",339100,42255000,5.7099999999999998E-2,424]
["Twitter inc","TWTR","PUT",1030300,42211000,5.7099999999999998E-2,425]
["Discovery communications inc series c","DISCK",null,580141,42113000,5.6899999999999999E-2,426]
["Webster financial corp.","WBS",null,1332388,42023000,5.6800000000000003E-2,427]
["Western refining  inc.","WNR",null,1109791,41673000,5.6300000000000003E-2,428]
["Fortinet inc","FTNT",null,1650736,41483000,5.6099999999999997E-2,429]
["Channeladvisor corporation","ECOM",null,1573692,41483000,5.6099999999999997E-2,430]
["Microsoft corp.","MSFT","CALL",991600,41350000,5.5899999999999998E-2,431]
["Valero energy corp.","VLO",null,815004,40832000,5.5199999999999999E-2,432]
["Chicago bridge & iron co. nv","CBI",null,598195,40797000,5.5199999999999999E-2,433]
["Noble energy  inc","NBL",null,524868,40656000,5.5E-2,434]
["Eaton corp.","ETN",null,526326,40622000,5.4899999999999997E-2,435]
["Procter & gamble co. (new) (1905)","PG","CALL",514700,40450000,5.4699999999999999E-2,436]
["Oasis petroleum inc","OAS",null,723583,40441000,5.4699999999999999E-2,437]
["Finisar corp.","FNSR",null,2038293,40257000,5.4399999999999997E-2,438]
["Rowan companies plc","RDC",null,1256945,40135000,5.4300000000000001E-2,439]
["Evertec inc","EVTC",null,1647661,39939000,5.3999999999999999E-2,440]
["Mcdonalds corp.","MCD","PUT",393600,39651000,5.3600000000000002E-2,441]
["Virtus investment partners inc","VRTS",null,186513,39494000,5.3400000000000003E-2,442]
["Anheuser-busch inbev sa adr","BUD",null,341171,39214000,5.2999999999999999E-2,443]
["Beazer homes usa inc.  ","BZH",null,1868873,39209000,5.2999999999999999E-2,444]
["Cisco systems  inc.","CSCO","PUT",1577200,39193000,5.2999999999999999E-2,445]
["Compuware corp.","CPWR",null,3915907,39120000,5.2900000000000003E-2,446]
["F5 networks  inc.","FFIV",null,349620,38962000,5.2699999999999997E-2,447]
["Exxon mobil corp.","XOM",null,384781,38740000,5.2400000000000002E-2,448]
["Hormel foods corp.","HRL",null,780442,38515000,5.21E-2,449]
["Kimberly-clark corp.","KMB",null,346061,38489000,5.1999999999999998E-2,450]
["Wal-mart stores","WMT","PUT",509900,38278000,5.1799999999999999E-2,451]
["Intel corp.","INTC","CALL",1234800,38155000,5.16E-2,452]
["Berry plastics group  inc.","BERY",null,1475180,38060000,5.1499999999999997E-2,453]
["Meadwestvaco corporation","MWV",null,853172,37761000,5.11E-2,454]
["Delta air lines inc. (new)","DAL","PUT",972700,37663000,5.0900000000000001E-2,455]
["Amazon.com inc.","AMZN",null,115953,37659000,5.0900000000000001E-2,456]
["Nextera energy inc.","NEE",null,366239,37532000,5.0700000000000002E-2,457]
["Las vegas sands corp.","LVS","PUT",488900,37264000,5.04E-2,458]
["Regeneron pharmaceuticals inc.","REGN","PUT",131400,37117000,5.0200000000000002E-2,459]
["Anadarko petroleum corp.","APC","CALL",339000,37110000,5.0200000000000002E-2,460]
["Lorillard inc","LO",null,608331,37091000,5.0099999999999999E-2,461]
["Oracle corp","ORCL","PUT",905000,36680000,4.9599999999999998E-2,462]
["Whirlpool corp. (de)","WHR","CALL",262300,36518000,4.9399999999999999E-2,463]
["Autozone inc.","AZO","PUT",68000,36464000,4.9299999999999997E-2,464]
["Solarcity corp","SCTY","CALL",515900,36423000,4.9200000000000001E-2,465]
["Wabco holdings inc","WBC",null,338365,36145000,4.8899999999999999E-2,466]
["Hunt (j.b.) transport services  inc.","JBHT",null,488497,36041000,4.87E-2,467]
["Ppl corp.","PPL",null,1013335,36004000,4.87E-2,468]
["Northern trust corp.","NTRS",null,559769,35943000,4.8599999999999997E-2,469]
["Allison transmission holdings","ALSN",null,1147259,35680000,4.82E-2,470]
["Herbalife ltd","HLF","PUT",552500,35658000,4.82E-2,471]
["Sandisk corp.","SNDK","PUT",340800,35590000,4.8099999999999997E-2,472]
["Spx corp.","SPW",null,328699,35568000,4.8099999999999997E-2,473]
["Rpc inc","RES",null,1509516,35459000,4.7899999999999998E-2,474]
["Sandisk corp.","SNDK","CALL",339300,35433000,4.7899999999999998E-2,475]
["Biomarin pharmaceutical inc.","BMRN",null,567754,35320000,4.7800000000000002E-2,476]
["Kellogg co.","K","CALL",536400,35241000,4.7600000000000003E-2,477]
["Triumph group  inc. (new)","TGI",null,501022,34982000,4.7300000000000002E-2,478]
["Starbucks corp.","SBUX","CALL",451700,34953000,4.7300000000000002E-2,479]
["Hudson pacific properties inc","HPP",null,1379136,34948000,4.7199999999999999E-2,480]
["Prospect capital corp","PSEC","PRN",33362000,34875000,4.7199999999999999E-2,481]
["Mcgraw-hill financial  inc.","MHFI",null,419576,34837000,4.7100000000000003E-2,482]
["Cf industries holdings inc","CF","CALL",144600,34781000,4.7E-2,483]
["Eog resources","EOG","CALL",295800,34567000,4.6699999999999998E-2,484]
["Apache corp.","APA","PUT",343500,34563000,4.6699999999999998E-2,485]
["Chevron corp.","CVX","CALL",264600,34544000,4.6699999999999998E-2,486]
["Towers watson & co. class a","TW",null,331286,34530000,4.6699999999999998E-2,487]
["General electric co","GE","PUT",1312500,34493000,4.6600000000000003E-2,488]
["Encore capital group  inc.","ECPG","PRN",22500000,34486000,4.6600000000000003E-2,489]
["Exxon mobil corp.","XOM","PUT",342300,34463000,4.6600000000000003E-2,490]
["Nisource inc.","NI",null,875461,34441000,4.6600000000000003E-2,491]
["Robert half international  inc.","RHI",null,720949,34418000,4.65E-2,492]
["Verisk analytics","VRSK",null,572437,34358000,4.65E-2,493]
["Lear corp. (new)  ","LEA",null,384034,34301000,4.6399999999999997E-2,494]
["V.f. corp.","VFC",null,542484,34176000,4.6199999999999998E-2,495]
["Reinsurance group of america  class b","RGA",null,433080,34170000,4.6199999999999998E-2,496]
["Radian group inc.","RDN",null,2305815,34150000,4.6199999999999998E-2,497]
["Carnival corp.","CCL",null,904626,34059000,4.5999999999999999E-2,498]
["Salesforce.com inc.","CRM","PUT",585100,33983000,4.5900000000000003E-2,499]
["Walgreen co.","WAG","PUT",454700,33707000,4.5600000000000002E-2,500]
["Bhp billiton ltd. adr","BHP",null,492065,33682000,4.5499999999999999E-2,501]
["Janus capital group  inc.","JNS","PUT",2694300,33625000,4.5499999999999999E-2,502]
["Michaels compns","MIK",null,1969758,33584000,4.5400000000000003E-2,503]
["Ebay inc.","EBAY","CALL",669100,33495000,4.53E-2,504]
["Bunge ltd. adr","BG",null,442641,33481000,4.53E-2,505]
["Meadowbrook insurance group inc.","MIG","PRN",31425000,33452000,4.5199999999999997E-2,506]
["Halcon resources corp","HK",null,4588209,33448000,4.5199999999999997E-2,507]
["Valero energy corp.","VLO","PUT",665800,33357000,4.5100000000000001E-2,508]
["Maxim integrated products","MXIM",null,986032,33338000,4.5100000000000001E-2,509]
["Merrimack pharmaceuticals inc","MACK","PRN",24650000,33331000,4.5100000000000001E-2,510]
["Qualcomm inc.","QCOM","CALL",420600,33312000,4.4999999999999998E-2,511]
["Aramark","ARMK",null,1284377,33240000,4.4900000000000002E-2,512]
["Kb home inc.","KBH",null,1779103,33234000,4.4900000000000002E-2,513]
["American international group  inc.","AIG",null,604950,33017000,4.4600000000000001E-2,514]
["Intel corp.","INTC","PUT",1066200,32946000,4.4499999999999998E-2,515]
["Deere & co.","DE","PUT",363000,32870000,4.4400000000000002E-2,516]
["Revenueshares etf trust","RDIV","CALL",1077300,32803000,4.4299999999999999E-2,517]
["Walgreen co.","WAG","CALL",439500,32580000,4.3999999999999997E-2,518]
["Manitowoc co. inc.","MTW",null,990950,32563000,4.3999999999999997E-2,519]
["Solarcity corp","SCTY","PUT",459400,32434000,4.3900000000000002E-2,520]
["Analog devices inc","ADI",null,599046,32390000,4.3799999999999999E-2,521]
["Anadarko petroleum corp.","APC","PUT",293600,32140000,4.3499999999999997E-2,522]
["Basic energy services inc","BAS",null,1098377,32095000,4.3400000000000001E-2,523]
["Walt disney co. (the)","DIS","PUT",373200,31998000,4.3299999999999998E-2,524]
["Expedia inc. (new)","EXPE","CALL",405100,31906000,4.3099999999999999E-2,525]
["Agco corp","AGCO",null,567141,31885000,4.3099999999999999E-2,526]
["Halliburton co.","HAL","CALL",448600,31855000,4.3099999999999999E-2,527]
["Berkshire hathaway inc class b","BRK-B","CALL",251500,31830000,4.2999999999999997E-2,528]
["Wells fargo & co. (new)","WFC","PUT",603200,31704000,4.2900000000000001E-2,529]
["Gulfport energy corp","GPOR","CALL",503800,31639000,4.2799999999999998E-2,530]
["Sermaster glb","SERV",null,1732025,31575000,4.2700000000000002E-2,531]
["Abbott laboratories","ABT",null,771302,31546000,4.2700000000000002E-2,532]
["Berkshire hathaway inc class b","BRK-B","PUT",248600,31463000,4.2500000000000003E-2,533]
["Hovnanian enterprises inc. class a","HOV",null,6094565,31387000,4.24E-2,534]
["Iac/interactivecorp","IACI",null,452423,31321000,4.2299999999999997E-2,535]
["Newmont mining corp. (holding co.)","NEM","CALL",1222000,31088000,4.2000000000000003E-2,536]
["American international group  inc.","AIG","CALL",569500,31083000,4.2000000000000003E-2,537]
["Liberty media interactive  class a","LINTA",null,1058271,31071000,4.2000000000000003E-2,538]
["Penn virginia corp.","PVA",null,1832205,31055000,4.2000000000000003E-2,539]
["J2 global inc","JCOM","PRN",30500000,31048000,4.2000000000000003E-2,540]
["Visa inc","V","CALL",147200,31017000,4.19E-2,541]
["Bank of hawaii corp.","BOH",null,528491,31017000,4.19E-2,542]
["Wells fargo & co. (new)","WFC","CALL",589800,31000000,4.19E-2,543]
["Tw telecom inc  class a","TWTC",null,767091,30922000,4.1799999999999997E-2,544]
["Coach  inc.","COH","CALL",904300,30918000,4.1799999999999997E-2,545]
["Level 3 communications  inc.","LVLT",null,702255,30836000,4.1700000000000001E-2,546]
["Trinity industries","TRN","PUT",704000,30779000,4.1599999999999998E-2,547]
["Golar lng ltd","GLNG",null,511949,30768000,4.1599999999999998E-2,548]
["Hain celestial group","HAIN",null,346270,30728000,4.1500000000000002E-2,549]
["Micron technology  inc.","MU","CALL",932200,30716000,4.1500000000000002E-2,550]
["Quest diagnostics  inc.","DGX",null,522571,30669000,4.1500000000000002E-2,551]
["Trw automotive holdings corp.","TRW",null,342514,30662000,4.1500000000000002E-2,552]
["Helmerich & payne  inc.","HP","PUT",263700,30618000,4.1399999999999999E-2,553]
["Campbell soup co.","CPB","CALL",667900,30596000,4.1399999999999999E-2,554]
["Pfizer  inc.","PFE","CALL",1030700,30591000,4.1399999999999999E-2,555]
["3d systems corp.","DDD","PUT",509050,30441000,4.1200000000000001E-2,556]
["Verizon communications","VZ","PUT",621600,30415000,4.1099999999999998E-2,557]
["Parsley energy","PE",null,1263540,30413000,4.1099999999999998E-2,558]
["Cepheid inc","CPHD",null,632831,30337000,4.1000000000000002E-2,559]
["Valeant pharmaceuticals international  inc (ont)","VRX","PUT",240300,30307000,4.1000000000000002E-2,560]
["Occidental petroleum corp.","OXY",null,293563,30129000,4.07E-2,561]
["Caesarstone sdot-yam ltd","CSTE",null,611353,30005000,4.0599999999999997E-2,562]
["Centerpoint energy","CNP",null,1173285,29966000,4.0500000000000001E-2,563]
["Incyte corporation","INCY",null,530251,29927000,4.0500000000000001E-2,564]
["Costco co.","COST","PUT",259300,29861000,4.0399999999999998E-2,565]
["Rosetta resources inc","ROSE",null,543053,29786000,4.0300000000000002E-2,566]
["Colony financial inc","CLNY","PRN",28500000,29694000,4.0099999999999997E-2,567]
["Fidelity national information services  inc.","FIS","PRN",18000000,29626000,4.0099999999999997E-2,568]
["Fedex corporation","FDX","PUT",195600,29610000,0.04,569]
["3d systems corp.","DDD","CALL",494400,29565000,0.04,570]
["Forestar group inc","FOR","PRN",27046000,29486000,3.9899999999999998E-2,571]
["Conocophillips","COP","PUT",343900,29483000,3.9899999999999998E-2,572]
["Salesforce.com inc.","CRM","CALL",507300,29464000,3.9800000000000002E-2,573]
["Superior energy services inc","SPN",null,813913,29415000,3.9800000000000002E-2,574]
["Wal-mart stores","WMT","CALL",390900,29345000,3.9699999999999999E-2,575]
["Spectra energy corp.","SE","PUT",690300,29324000,3.9600000000000003E-2,576]
["Lamar advertising co  class a","LAMR",null,551337,29221000,3.95E-2,577]
["Cisco systems  inc.","CSCO","CALL",1174000,29174000,3.9399999999999998E-2,578]
["Valeant pharmaceuticals international  inc (ont)","VRX","CALL",230300,29045000,3.9300000000000002E-2,579]
["Forum energy technologies inc","FET",null,796506,29017000,3.9199999999999999E-2,580]
["Autozone inc.","AZO","CALL",54100,29011000,3.9199999999999999E-2,581]
["Actavis plc","ACT","CALL",130000,28997000,3.9199999999999999E-2,582]
["American international group  inc.","AIG","PUT",528600,28851000,3.9E-2,583]
["New residential investment corp.","NRZ",null,4543131,28622000,3.8699999999999998E-2,584]
["Intel corp.","INTC",null,924645,28572000,3.8600000000000002E-2,585]
["Boeing company","BA","CALL",223700,28461000,3.85E-2,586]
["Denbury resources inc.","DNR","PUT",1540400,28436000,3.8399999999999997E-2,587]
["Verisign inc.","VRSN","PUT",576200,28124000,3.7999999999999999E-2,588]
["Home depot  inc. (the)","HD","CALL",347100,28101000,3.7999999999999999E-2,589]
["Abengoa yild plc","ABY",null,742122,28067000,3.7900000000000003E-2,590]
["Steel dynamics  inc.","STLD",null,1562536,28047000,3.7900000000000003E-2,591]
["Acxiom corp.","ACXM",null,1292237,28028000,3.7900000000000003E-2,592]
["Techne corp.","TECH",null,301183,27881000,3.7699999999999997E-2,593]
["Microsemi corp.","MSCC",null,1040530,27844000,3.7600000000000001E-2,594]
["Plains group holdings  inc.","PAGP",null,869869,27827000,3.7600000000000001E-2,595]
["Fifth street finance corp","FSC",null,2824911,27769000,3.7499999999999999E-2,596]
["Spectrm brnd hld","SPB",null,322668,27759000,3.7499999999999999E-2,597]
["Prosperity bancshares inc","PB",null,442242,27685000,3.7400000000000003E-2,598]
["Amgen  inc.","AMGN",null,233371,27624000,3.73E-2,599]
["First bancorp (puerto rico)","FBP",null,5062438,27540000,3.7199999999999997E-2,600]
["Coach  inc.","COH","PUT",799900,27349000,3.6999999999999998E-2,601]
["Ttm technologies inc","TTMI","PRN",25000000,27291000,3.6900000000000002E-2,602]
["Oracle corp","ORCL",null,673179,27284000,3.6900000000000002E-2,603]
["Plum creek timber co.  inc.","PCL",null,604621,27269000,3.6900000000000002E-2,604]
["Vitamin shoppe inc.","VSI",null,633219,27241000,3.6799999999999999E-2,605]
["Michael kors holdings limited","KORS","PUT",306700,27189000,3.6799999999999999E-2,606]
["Pioneer natural resources co.","PXD","PUT",118200,27164000,3.6700000000000003E-2,607]
["Fedex corporation","FDX","CALL",179200,27127000,3.6700000000000003E-2,608]
["Horsehead holding corp.","ZINC","PRN",19396000,26922000,3.6400000000000002E-2,609]
["Verisign inc.","VRSN",null,549530,26823000,3.6299999999999999E-2,610]
["Regeneron pharmaceuticals inc.","REGN","CALL",94400,26665000,3.61E-2,611]
["Xoom corp com","XOOM",null,1011245,26656000,3.5999999999999997E-2,612]
["Bill barrett corp","BBG",null,994862,26642000,3.5999999999999997E-2,613]
["Exxon mobil corp.","XOM","CALL",263900,26569000,3.5900000000000001E-2,614]
["Tibco software inc.","TIBX",null,1314584,26515000,3.5799999999999998E-2,615]
["Yamana gold inc.","AUY",null,3225700,26515000,3.5799999999999998E-2,616]
["American express","AXP","PUT",279300,26497000,3.5799999999999998E-2,617]
["Starwood property trust inc","STWD","PRN",23000000,26398000,3.5700000000000003E-2,618]
["Armstrong world industries inc. (new)","AWI",null,459490,26389000,3.5700000000000003E-2,619]
["Rowan companies plc","RDC","CALL",825900,26371000,3.5700000000000003E-2,620]
["Ak steel holding corp.","AKS",null,3308856,26338000,3.56E-2,621]
["Laboratory corp. of america holding co.","LH",null,256923,26309000,3.56E-2,622]
["Acorda therapeutics inc","ACOR",null,778038,26228000,3.5499999999999997E-2,623]
["3m company","MMM","CALL",182800,26184000,3.5400000000000001E-2,624]
["Trinity industries","TRN","CALL",597000,26101000,3.5299999999999998E-2,625]
["Zynga  inc.","ZNGA",null,8117097,26057000,3.5200000000000002E-2,626]
["Freeport-mcmoran copper and gold  inc. class b","FCX","CALL",713500,26043000,3.5200000000000002E-2,627]
["Petsmart  inc.","PETM",null,435479,26041000,3.5200000000000002E-2,628]
["Silver bay realty trust corp.","SBY",null,1594482,26022000,3.5200000000000002E-2,629]
["Charles schwab corp","SCHW",null,957976,25798000,3.49E-2,630]
["Crown holdings inc.","CCK",null,517669,25760000,3.4799999999999998E-2,631]
["Allergan  inc.","AGN","CALL",152200,25755000,3.4799999999999998E-2,632]
["Grubhub inc","GRUB",null,726740,25734000,3.4799999999999998E-2,633]
["Kinder morgan inc. (de)","KMI",null,704471,25544000,3.4500000000000003E-2,634]
["Aspan insurance holdings ltd.","AHL",null,561296,25494000,3.4500000000000003E-2,635]
["Spirit realty capital  inc.","SRC",null,2244041,25493000,3.4500000000000003E-2,636]
["Amgen  inc.","AMGN","PUT",214900,25438000,3.44E-2,637]
["Halliburton co.","HAL","PUT",357800,25407000,3.44E-2,638]
["Comcast corp. (new) class a","CMCSA","PUT",472800,25380000,3.4299999999999997E-2,639]
["Stanley black & decker inc.","SWK",null,288709,25354000,3.4299999999999997E-2,640]
["Blackberry ltd.","BBRY",null,2460356,25194000,3.4099999999999998E-2,641]
["Spirit realty capital  inc.","SRC","PRN",25000000,25124000,3.4000000000000002E-2,642]
["Post properties  inc.","PPS",null,469615,25106000,3.39E-2,643]
["Nrg energy inc","NRG",null,674553,25093000,3.39E-2,644]
["Qihoo 360 technology co. ltd","QIHU",null,272229,25056000,3.39E-2,645]
["3m company","MMM","PUT",174100,24938000,3.3700000000000001E-2,646]
["Invesco mortgage capital inc","IVR",null,1435299,24917000,3.3700000000000001E-2,647]
["Verizon communications","VZ","CALL",505600,24739000,3.3399999999999999E-2,648]
["Wright medical group inc","WMGI",null,787773,24736000,3.3399999999999999E-2,649]
["Cabelas inc.  class a","CAB",null,394605,24623000,3.3300000000000003E-2,650]
["Bruker corp","BRKR",null,1011699,24554000,3.32E-2,651]
["Check point software tech","CHKP",null,365510,24501000,3.3099999999999997E-2,652]
["Commerce bancshares  inc.","CBSH",null,525758,24447000,3.3099999999999997E-2,653]
["Starbucks corp.","SBUX","PUT",315900,24444000,3.3000000000000002E-2,654]
["Actavis plc","ACT","PUT",109500,24424000,3.3000000000000002E-2,655]
["Cna financial corp.","CNA",null,603551,24396000,3.3000000000000002E-2,656]
["Zillow inc","Z","PUT",170300,24341000,3.2899999999999999E-2,657]
["Lilly (eli) & co.","LLY",null,388584,24159000,3.27E-2,658]
["Lithia motors inc  class a","LAD",null,256540,24133000,3.2599999999999997E-2,659]
["Hess corp","HES","PUT",244000,24129000,3.2599999999999997E-2,660]
["Home depot  inc. (the)","HD","PUT",297400,24078000,3.2599999999999997E-2,661]
["Flowers foods","FLO",null,1139643,24024000,3.2500000000000001E-2,662]
["Manhattan associates  inc.","MANH",null,696763,23990000,3.2399999999999998E-2,663]
["Pepsico inc.","PEP","PUT",268400,23979000,3.2399999999999998E-2,664]
["Blackrock inc. class a","BLK","PUT",74900,23938000,3.2399999999999998E-2,665]
["Exelon corp.","EXC",null,650978,23748000,3.2099999999999997E-2,666]
["Conocophillips","COP","CALL",277000,23747000,3.2099999999999997E-2,667]
["Potlatch corp","PCH",null,573224,23732000,3.2099999999999997E-2,668]
["Dicks sporting goods  inc","DKS","CALL",509500,23722000,3.2099999999999997E-2,669]
["Kraft foods group  inc.","KRFT",null,395215,23693000,3.2000000000000001E-2,670]
["Brinker international inc.","EAT",null,486531,23669000,3.2000000000000001E-2,671]
["Associated banc-corp","ASBC",null,1301367,23529000,3.1800000000000002E-2,672]
["Pacific drilling s.a.","PACD",null,2340412,23404000,3.1600000000000003E-2,673]
["Cbs corp. (de) class b","CBS","PUT",376500,23396000,3.1600000000000003E-2,674]
["United technologies corp.","UTX","PUT",201600,23275000,3.15E-2,675]
["Bancorpsouth  inc.","BXS",null,942177,23149000,3.1300000000000001E-2,676]
["Wellpoint inc. (new)","WLP","PRN",15000000,23048000,3.1199999999999999E-2,677]
["Generac holdings inc","GNRC",null,471474,22979000,3.1099999999999999E-2,678]
["Yelp inc.","YELP","PUT",299600,22973000,3.1099999999999999E-2,679]
["Coca cola enterprises inc.","CCE",null,480092,22938000,3.1E-2,680]
["Pfizer  inc.","PFE","PUT",769800,22848000,3.09E-2,681]
["Mfa financial  inc.","MFA",null,2775572,22788000,3.0800000000000001E-2,682]
["Cms energy corp.","CMS",null,730469,22754000,3.0800000000000001E-2,683]
["Itt corp. (new)","ITT",null,472764,22740000,3.0700000000000002E-2,684]
["Deere & co.","DE",null,251076,22735000,3.0700000000000002E-2,685]
["Westar energy  inc","WR",null,593700,22673000,3.0700000000000002E-2,686]
["Big lots inc","BIG",null,495366,22639000,3.0599999999999999E-2,687]
["Kinross gold corp. adr","KGC",null,5448612,22557000,3.0499999999999999E-2,688]
["Werner enterprises  inc.","WERN",null,849278,22515000,3.04E-2,689]
["Dow chemical co.","DOW","PUT",436600,22467000,3.04E-2,690]
["Sonoco products co.","SON",null,510009,22405000,3.0300000000000001E-2,691]
["Coca cola co.","KO","PUT",527800,22358000,3.0200000000000001E-2,692]
["Williams cos. (the)  ","WMB","CALL",383800,22341000,3.0200000000000001E-2,693]
["American airlines group inc.","AAL","PUT",519800,22331000,3.0200000000000001E-2,694]
["Cummins  inc.","CMI","CALL",144700,22326000,3.0200000000000001E-2,695]
["Dover corp.","DOV",null,245416,22321000,3.0200000000000001E-2,696]
["Cogent communications group inc","CCOI",null,643955,22249000,3.0099999999999998E-2,697]
["Starwood property trust inc","STWD",null,934361,22210000,0.03,698]
["Occidental petroleum corp.","OXY","PUT",215300,22096000,2.9899999999999999E-2,699]
["Synergy resources corp","SYRG",null,1667409,22093000,2.9899999999999999E-2,700]
["Steris corp.","STE",null,413008,22088000,2.9899999999999999E-2,701]
["Under armour inc  class a","UA","CALL",370500,22041000,2.98E-2,702]
["Covidien plc","COV",null,243915,21997000,2.9700000000000001E-2,703]
["M&t capital trust iv  8.50% enhanced trust preferred","MTB-PA","PRN",17500000,21958000,2.9700000000000001E-2,704]
["Core laboratories n.v.","CLB",null,131378,21948000,2.9700000000000001E-2,705]
["Lululemon athletica  inc","LULU","PUT",539000,21819000,2.9499999999999998E-2,706]
["Adobe systems  inc.","ADBE",null,301452,21813000,2.9499999999999998E-2,707]
["Catamaran corp","CTRX",null,493826,21807000,2.9499999999999998E-2,708]
["Golden star resources ltd.","GSS","PRN",29240000,21751000,2.9399999999999999E-2,709]
["C.h. robinson worldwide","CHRW",null,340617,21728000,2.9399999999999999E-2,710]
["Vertex pharmaceuticals  inc.","VRTX",null,228799,21662000,2.93E-2,711]
["Ameriprise financial  inc.","AMP",null,180110,21613000,2.92E-2,712]
["Oshkosh corp.","OSK",null,388913,21596000,2.92E-2,713]
["Polaris industries inc.","PII",null,165366,21537000,2.9100000000000001E-2,714]
["Cyrusone inc","CONE",null,864568,21527000,2.9100000000000001E-2,715]
["Pennsylvania real estate investment trust","PEI",null,1143363,21519000,2.9100000000000001E-2,716]
["American capital ltd","ACAS",null,1405499,21490000,2.9100000000000001E-2,717]
["Cbs corp. (de) class b","CBS","CALL",345800,21488000,2.9100000000000001E-2,718]
["Ametek inc. (new)","AME",null,410606,21467000,2.9000000000000001E-2,719]
["Vectren corporation","VVC","PRN",20000000,21396000,2.8899999999999999E-2,720]
["Allstate corp.","ALL",null,363957,21371000,2.8899999999999999E-2,721]
["Starz  series a","STRZA","PRN",38200000,21342000,2.8899999999999999E-2,722]
["Best buy co.  inc.","BBY",null,687568,21321000,2.8799999999999999E-2,723]
["Ansys  inc.","ANSS",null,281060,21310000,2.8799999999999999E-2,724]
["Vimpelcom  ltd.","VIP",null,2529298,21246000,2.87E-2,725]
["Chicago bridge & iron co. nv","CBI","PUT",311500,21244000,2.87E-2,726]
["Old dominion freight line","ODFL",null,333211,21219000,2.87E-2,727]
["International rectifier corp.","IRF",null,758063,21150000,2.86E-2,728]
["American airlines group inc.","AAL","CALL",491200,21102000,2.8500000000000001E-2,729]
["Johnson & johnson co.","JNJ","CALL",201700,21102000,2.8500000000000001E-2,730]
["Copart inc.","CPRT",null,585593,21058000,2.8500000000000001E-2,731]
["Ship finance international ltd.","SFL","PRN",18400000,21052000,2.8500000000000001E-2,732]
["Mcdonalds corp.","MCD","CALL",208800,21035000,2.8400000000000002E-2,733]
["Equinix inc","EQIX",null,100114,21033000,2.8400000000000002E-2,734]
["Steven madden ltd","SHOO",null,612608,21012000,2.8400000000000002E-2,735]
["Gilead sciences inc.","GILD",null,252493,20935000,2.8299999999999999E-2,736]
["Sabre corporatn","SABR",null,1043621,20925000,2.8299999999999999E-2,737]
["Macquarie infrastructure company llc","MIC",null,335255,20910000,2.8299999999999999E-2,738]
["National health investors  inc.","NHI","PRN",20500000,20772000,2.81E-2,739]
["Loews corp","L",null,471588,20755000,2.81E-2,740]
["Merck & co","MRK",null,357738,20695000,2.8000000000000001E-2,741]
["First solar inc","FSLR","PUT",290100,20615000,2.7900000000000001E-2,742]
["United parcel service  inc. class b","UPS",null,200580,20592000,2.7799999999999998E-2,743]
["Cvs caremark corp","CVS",null,273175,20589000,2.7799999999999998E-2,744]
["Yelp inc.","YELP","CALL",266700,20451000,2.76E-2,745]
["Rockwood holdings inc","ROC",null,266573,20257000,2.7400000000000001E-2,746]
["Cummins  inc.","CMI","PUT",131100,20227000,2.7300000000000001E-2,747]
["Goodrich petroleum corp. (new)","GDP",null,731532,20190000,2.7300000000000001E-2,748]
["United parcel service  inc. class b","UPS","CALL",196600,20183000,2.7300000000000001E-2,749]
["Lincoln electric holdings inc","LECO",null,288682,20173000,2.7300000000000001E-2,750]
["General mills co.","GIS","CALL",383600,20155000,2.7199999999999998E-2,751]
["Kbr inc","KBR",null,844245,20135000,2.7199999999999998E-2,752]
["Ford motor co.","F","CALL",1167600,20129000,2.7199999999999998E-2,753]
["Lions gate entertainment corp","LGF",null,704150,20125000,2.7199999999999998E-2,754]
["Cheniere energy inc","LNG","PUT",280600,20119000,2.7199999999999998E-2,755]
["Ingram micro inc.","IM",null,686845,20062000,2.7099999999999999E-2,756]
["Rackspace hosting inc","RAX","CALL",593800,19988000,2.7E-2,757]
["Nike inc.","NKE","CALL",257600,19977000,2.7E-2,758]
["Kroger co.","KR",null,402451,19893000,2.69E-2,759]
["Lululemon athletica  inc","LULU","CALL",490900,19872000,2.69E-2,760]
["Restoration hardware holdings  inc.","RH",null,212925,19813000,2.6800000000000001E-2,761]
["Barrick gold corp","ABX","PUT",1078200,19731000,2.6700000000000002E-2,762]
["Bp plc adr","BP",null,373842,19720000,2.6700000000000002E-2,763]
["Freeport-mcmoran copper and gold  inc. class b","FCX",null,537151,19606000,2.6499999999999999E-2,764]
["Exelis inc","XLS",null,1152555,19571000,2.6499999999999999E-2,765]
["First solar inc","FSLR","CALL",275400,19570000,2.6499999999999999E-2,766]
["Wex  inc.","WXS",null,186355,19562000,2.64E-2,767]
["Oi s.a adr","OIBR",null,22782969,19550000,2.64E-2,768]
["Blackstone mortgage trust  inc.","BXMT",null,672766,19510000,2.64E-2,769]
["Coca cola co.","KO",null,460034,19487000,2.63E-2,770]
["Occidental petroleum corp.","OXY","CALL",189500,19448000,2.63E-2,771]
["Palo alto networks inc","PANW",null,231926,19447000,2.63E-2,772]
["United parcel service  inc. class b","UPS","PUT",189300,19434000,2.63E-2,773]
["Essex property trust  inc.","ESS",null,105082,19431000,2.63E-2,774]
["Stewart information services corp.","STC","PRN",8000000,19395000,2.6200000000000001E-2,775]
["Citigroup  inc.","C","CALL",411600,19386000,2.6200000000000001E-2,776]
["Zillow inc","Z","CALL",135300,19338000,2.6100000000000002E-2,777]
["Volcano corp","VOLC","PRN",20000000,19306000,2.6100000000000002E-2,778]
["Paccar inc.","PCAR",null,306128,19234000,2.5999999999999999E-2,779]
["Brocade communications systems inc","BRCD",null,2090531,19233000,2.5999999999999999E-2,780]
["Brookdale senior living inc.","BKD",null,576185,19210000,2.5999999999999999E-2,781]
["Wisconsin energy corp.","WEC",null,407354,19114000,2.58E-2,782]
["Rcs capital corporation","RCAP",null,899663,19100000,2.58E-2,783]
["Privatebancorp  inc.","PVTB",null,655343,19044000,2.5700000000000001E-2,784]
["Philip morris international inc","PM",null,225830,19039000,2.5700000000000001E-2,785]
["Owens & minor  inc (holding co.)","OMI",null,559873,19025000,2.5700000000000001E-2,786]
["Coach  inc.","COH",null,555772,19001000,2.5700000000000001E-2,787]
["Philip morris international inc","PM","PUT",225100,18978000,2.5700000000000001E-2,788]
["E. i. du pont de nemours & co.","DD","PUT",290000,18978000,2.5700000000000001E-2,789]
["Mgic investment corp. (1984)","MTG",null,2050788,18949000,2.5600000000000001E-2,790]
["Papa johns international inc.","PZZA",null,446273,18918000,2.5600000000000001E-2,791]
["Honeywell international inc.","HON","PUT",203400,18906000,2.5600000000000001E-2,792]
["Qlik technologies inc","QLIK",null,831884,18818000,2.5399999999999999E-2,793]
["Target corp.","TGT","PUT",324200,18787000,2.5399999999999999E-2,794]
["Choice hotels international  inc.","CHH",null,398304,18764000,2.5399999999999999E-2,795]
["Markit ltd","MRKT",null,695130,18755000,2.5399999999999999E-2,796]
["Pandora media inc.","P","CALL",635200,18738000,2.53E-2,797]
["Express scripts inc.","ESRX","PUT",270100,18726000,2.53E-2,798]
["Heartware international inc. adr","HTWR","PRN",15909000,18685000,2.53E-2,799]
["Conagra foods  inc.","CAG",null,629012,18669000,2.52E-2,800]
["Tenet healthcare corp.","THC",null,397661,18666000,2.52E-2,801]
["Pnc financial services group  inc. (the)","PNC","CALL",208700,18585000,2.5100000000000001E-2,802]
["Devon energy corp. (new)","DVN","PUT",233900,18572000,2.5100000000000001E-2,803]
["Air lease corp","AL","PUT",480000,18518000,2.5000000000000001E-2,804]
["United continental holding co.","UAL","PUT",450200,18490000,2.5000000000000001E-2,805]
["Carefusion corp.","CFN",null,416588,18476000,2.5000000000000001E-2,806]
["Puma biotechnology inc","PBYI",null,279401,18440000,2.4899999999999999E-2,807]
["Jack in the box  inc","JACK",null,307138,18379000,2.4799999999999999E-2,808]
["Hewlett-packard co.","HPQ","CALL",543800,18315000,2.4799999999999999E-2,809]
["General mills co.","GIS",null,348430,18307000,2.4799999999999999E-2,810]
["Edwards lifesciences corp.","EW",null,213100,18293000,2.47E-2,811]
["Third point reinsurance ltd.","TPRE",null,1197649,18276000,2.47E-2,812]
["American express","AXP","CALL",191600,18177000,2.46E-2,813]
["Chesapeake energy corp.","CHK",null,583591,18137000,2.4500000000000001E-2,814]
["General motors co. (de)","GM","PUT",499300,18125000,2.4500000000000001E-2,815]
["Broadcom corporation","BRCM","CALL",488000,18115000,2.4500000000000001E-2,816]
["Mylan inc","MYL","PUT",350000,18046000,2.4400000000000002E-2,817]
["Waste management  inc. (old)","WM",null,402586,18008000,2.4299999999999999E-2,818]
["Kosmos energy  inc.","KOS",null,1603436,18006000,2.4299999999999999E-2,819]
["On assignment inc.","ASGN",null,506127,18003000,2.4299999999999999E-2,820]
["Alliant energy corp.","LNT",null,294735,17937000,2.4299999999999999E-2,821]
["Zions bancorporation","ZION",null,608160,17923000,2.4199999999999999E-2,822]
["Vertex pharmaceuticals  inc.","VRTX","PUT",189000,17895000,2.4199999999999999E-2,823]
["Ultimate software group inc.","ULTI",null,128880,17807000,2.41E-2,824]
["Cboe holdings inc","CBOE","PUT",361700,17799000,2.41E-2,825]
["Nike inc.","NKE","PUT",229100,17767000,2.4E-2,826]
["Altria group  inc.","MO","PUT",423000,17741000,2.4E-2,827]
["Consolidated edison co .of ny inc","ED",null,307230,17740000,2.4E-2,828]
["Tornier n.v. adr","TRNX",null,757340,17707000,2.3900000000000001E-2,829]
["Amc entertainment holdings inc","AMC",null,709751,17652000,2.3900000000000001E-2,830]
["F5 networks  inc.","FFIV","PUT",158200,17630000,2.3800000000000002E-2,831]
["Potash corp. of saskatchewan inc.","POT","PUT",463900,17610000,2.3800000000000002E-2,832]
["United natural foods","UNFI",null,270344,17599000,2.3800000000000002E-2,833]
["Amag pharmaceuticals  inc.","AMAG","PRN",16500000,17544000,2.3699999999999999E-2,834]
["Sunedison inc","SUNE","CALL",775400,17524000,2.3699999999999999E-2,835]
["Union pacific corp.","UNP","CALL",175400,17496000,2.3699999999999999E-2,836]
["Baidu inc","BIDU",null,93406,17449000,2.3599999999999999E-2,837]
["Con-way inc.","CNW",null,344980,17390000,2.35E-2,838]
["Constellium nv","CSTM",null,542079,17379000,2.35E-2,839]
["St. jude medical","STJ",null,250880,17374000,2.35E-2,840]
["Taubman centers  inc.","TCO",null,228985,17360000,2.35E-2,841]
["Mckesson corp. (new)","MCK","PUT",93100,17336000,2.3400000000000001E-2,842]
["Whole foods market inc.","WFM","CALL",448500,17326000,2.3400000000000001E-2,843]
["Dana holding corp.","DAN",null,708245,17295000,2.3400000000000001E-2,844]
["Barrick gold corp","ABX",null,941327,17227000,2.3300000000000001E-2,845]
["Equinix inc","EQIX","PUT",81700,17164000,2.3199999999999998E-2,846]
["Synopsys inc.","SNPS",null,442008,17159000,2.3199999999999998E-2,847]
["Hill-rom holdings","HRC",null,412468,17122000,2.3099999999999999E-2,848]
["Corecomm ltd (new)","COMM",null,740009,17116000,2.3099999999999999E-2,849]
["Bristol-myers squibb","BMY","PUT",352500,17100000,2.3099999999999999E-2,850]
["Bed bath & beyond inc.","BBBY","PUT",297900,17094000,2.3099999999999999E-2,851]
["Stewart information services corp.","STC",null,549308,17034000,2.3E-2,852]
["Whirlpool corp. (de)","WHR","PUT",121900,16971000,2.29E-2,853]
["Oracle corp","ORCL","CALL",418500,16962000,2.29E-2,854]
["Tyler technologies inc","TYL",null,185544,16923000,2.29E-2,855]
["Thermo fisher scientific  inc.","TMO",null,143228,16901000,2.29E-2,856]
["Cabot oil & gas corp.","COG",null,491756,16789000,2.2700000000000001E-2,857]
["Gramercy property trust  inc.","GPT",null,2774213,16784000,2.2700000000000001E-2,858]
["Bemis company inc.","BMS",null,412537,16774000,2.2700000000000001E-2,859]
["Astoria financial corp.","AF",null,1246117,16761000,2.2700000000000001E-2,860]
["Lands end inc","LE","PUT",497900,16720000,2.2599999999999999E-2,861]
["Castle (a.m.) & co","CAS","PRN",12759000,16714000,2.2599999999999999E-2,862]
["Enpro industries","NPO",null,227881,16672000,2.2499999999999999E-2,863]
["Valero energy corp.","VLO","CALL",332500,16658000,2.2499999999999999E-2,864]
["Nasdaq omx group","NDAQ","PUT",429500,16587000,2.24E-2,865]
["Coca cola co.","KO","CALL",390800,16554000,2.24E-2,866]
["Wellpoint inc. (new)","WLP","PUT",153000,16464000,2.23E-2,867]
["Lockheed martin corp.","LMT","PUT",102400,16459000,2.23E-2,868]
["Stancorp financial group","SFG",null,256905,16442000,2.2200000000000001E-2,869]
["Evercore parnters inc. class a","EVR",null,285081,16432000,2.2200000000000001E-2,870]
["Monsanto co. (new)","MON","CALL",131200,16366000,2.2100000000000002E-2,871]
["Prologis  inc.","PLD",null,398250,16364000,2.2100000000000002E-2,872]
["Diamond resorts international inc","DRII",null,703125,16361000,2.2100000000000002E-2,873]
["Tal international group inc.","TAL",null,367486,16302000,2.1999999999999999E-2,874]
["Baker hughes inc.","BHI","CALL",218900,16297000,2.1999999999999999E-2,875]
["Silver wheaton corp.","SLW","CALL",620000,16287000,2.1999999999999999E-2,876]
["Garmin ltd","GRMN",null,267366,16282000,2.1999999999999999E-2,877]
["Hawaiian holdings  inc.","HA","PRN",9000000,16280000,2.1999999999999999E-2,878]
["Assured guaranty ltd. adr","AGO",null,664463,16279000,2.1999999999999999E-2,879]
["Solarwinds  inc.","SWI",null,420981,16275000,2.1999999999999999E-2,880]
["Eaton corp.","ETN","CALL",210300,16231000,2.1899999999999999E-2,881]
["Coty inc. (new)","COTY",null,946648,16216000,2.1899999999999999E-2,882]
["Aar corp","AIR","PRN",15435000,16189000,2.1899999999999999E-2,883]
["Chesapeake energy corp.","CHK","CALL",520500,16177000,2.1899999999999999E-2,884]
["Hess corp","HES","CALL",163000,16119000,2.18E-2,885]
["Philip morris international inc","PM","CALL",191000,16103000,2.18E-2,886]
["Whirlpool corp. (de)","WHR",null,115643,16099000,2.18E-2,887]
["Keurig green mountain inc.","GMCR",null,129151,16093000,2.18E-2,888]
["Sunpower corp","SPWR","CALL",392600,16089000,2.18E-2,889]
["Post holdings inc","POST",null,315586,16067000,2.1700000000000001E-2,890]
["Receptos inc com stk (de)","RCPT",null,377109,16065000,2.1700000000000001E-2,891]
["Investors bancorp inc","ISBC",null,1452538,16051000,2.1700000000000001E-2,892]
["Gnc holdings  inc.","GNC",null,470577,16047000,2.1700000000000001E-2,893]
["Vmware  inc.","VMW","CALL",165700,16041000,2.1700000000000001E-2,894]
["Sunstone hotel investors  inc. (new)","SHO",null,1071241,15993000,2.1600000000000001E-2,895]
["Abbvie inc","ABBV",null,282443,15941000,2.1600000000000001E-2,896]
["Endologix inc.","ELGX","PRN",15900000,15937000,2.1499999999999998E-2,897]
["Cleco corp. (new)","CNL",null,270187,15927000,2.1499999999999998E-2,898]
["Tjx companies inc. (new)","TJX",null,299602,15924000,2.1499999999999998E-2,899]
["Baker hughes inc.","BHI","PUT",213600,15903000,2.1499999999999998E-2,900]
["Yum! brands  inc","YUM","CALL",195700,15891000,2.1499999999999998E-2,901]
["Target corp.","TGT",null,272577,15796000,2.1399999999999999E-2,902]
["Inland real estate corp.","IRC","PRN",14280000,15784000,2.1299999999999999E-2,903]
["Dyax corp","DYAX",null,1639858,15743000,2.1299999999999999E-2,904]
["Staples inc.","SPLS",null,1448782,15705000,2.12E-2,905]
["Costco co.","COST","CALL",136300,15696000,2.12E-2,906]
["Merck & co","MRK","PUT",271300,15695000,2.12E-2,907]
["Sina corp","SINA",null,315037,15680000,2.12E-2,908]
["Target corp.","TGT","CALL",269500,15618000,2.1100000000000001E-2,909]
["Williams cos. (the)  ","WMB","PUT",267800,15589000,2.1100000000000001E-2,910]
["Linkedin corporation","LNKD",null,90719,15555000,2.1000000000000001E-2,911]
["Perkinelmer inc.","PKI",null,331891,15546000,2.1000000000000001E-2,912]
["Juniper networks inc","JNPR",null,632044,15510000,2.1000000000000001E-2,913]
["Sina corp","SINA","PUT",310200,15439000,2.0899999999999998E-2,914]
["Semgroup corp","SEMX",null,195732,15433000,2.0899999999999998E-2,915]
["Cintas corporation","CTAS",null,242519,15410000,2.0799999999999999E-2,916]
["Sunpower corp","SPWR","PUT",375300,15380000,2.0799999999999999E-2,917]
["Darden restaurants","DRI",null,331885,15356000,2.0799999999999999E-2,918]
["Borg warner inc","BWA",null,235133,15328000,2.07E-2,919]
["Veeva systems","VEEV",null,601886,15318000,2.07E-2,920]
["National penn bancshares  inc.","NPBC",null,1446557,15305000,2.07E-2,921]
["Delta air lines inc. (new)","DAL","CALL",392700,15205000,2.06E-2,922]
["Raytheon co.","RTN",null,164705,15194000,2.0500000000000001E-2,923]
["Intuitive surgical inc (new)","ISRG",null,36880,15187000,2.0500000000000001E-2,924]
["Blackstone group lp","BX","CALL",453700,15172000,2.0500000000000001E-2,925]
["Tim hortons  inc. adr","THI",null,276450,15130000,2.0500000000000001E-2,926]
["Kennametal inc.","KMT",null,326850,15127000,2.0500000000000001E-2,927]
["Spirit aerosystems holdings inc. class a","SPR",null,448292,15108000,2.0400000000000001E-2,928]
["Blackstone group lp","BX","PUT",450400,15061000,2.0400000000000001E-2,929]
["United continental holding co.","UAL",null,366722,15061000,2.0400000000000001E-2,930]
["Illumina inc","ILMN","CALL",84300,15051000,2.0299999999999999E-2,931]
["Hertz global holdings inc","HTZ","CALL",535800,15018000,2.0299999999999999E-2,932]
["Portland general electric co. (new)","POR",null,432627,14999000,2.0299999999999999E-2,933]
["Cooper tire & rubber","CTB",null,499873,14996000,2.0299999999999999E-2,934]
["Alliance data systems","ADS","CALL",53300,14991000,2.0299999999999999E-2,935]
["Manpowergroup inc.","MAN",null,176454,14972000,2.0199999999999999E-2,936]
["Msc industrial direct  inc.","MSM",null,156464,14964000,2.0199999999999999E-2,937]
["Splunk inc","SPLK",null,269293,14900000,2.01E-2,938]
["Apartment investment & management co.","AIV",null,461700,14899000,2.01E-2,939]
["Ecolab inc.","ECL",null,133785,14895000,2.01E-2,940]
["Walt disney co. (the)","DIS",null,173525,14878000,2.01E-2,941]
["General electric co","GE","CALL",565400,14859000,2.01E-2,942]
["Norwegian cruise line holdings","NCLH",null,466123,14776000,0.02,943]
["Raytheon co.","RTN","PUT",159700,14732000,1.9900000000000001E-2,944]
["Trulia inc","TRLA",null,309781,14678000,1.9800000000000002E-2,945]
["Cal dive international inc","DVR","PRN",17571000,14678000,1.9800000000000002E-2,946]
["Akamai technologies inc.","AKAM",null,239968,14653000,1.9800000000000002E-2,947]
["Factset research systems","FDS",null,121733,14642000,1.9800000000000002E-2,948]
["American equity investment life holding  co.","AEL",null,594677,14629000,1.9800000000000002E-2,949]
["Vmware  inc.","VMW","PUT",150600,14580000,1.9699999999999999E-2,950]
["Madison square garden co.","MSG",null,231317,14446000,1.95E-2,951]
["Hewlett-packard co.","HPQ","PUT",427900,14412000,1.95E-2,952]
["United technologies corp.","UTX","CALL",124600,14385000,1.9400000000000001E-2,953]
["Barrick gold corp","ABX","CALL",785000,14366000,1.9400000000000001E-2,954]
["Marketo inc.","MKTO",null,493495,14350000,1.9400000000000001E-2,955]
["Brixmor property group","BRX",null,624590,14334000,1.9400000000000001E-2,956]
["Athenahealth inc","ATHN","PUT",114400,14315000,1.9400000000000001E-2,957]
["Mondelez international inc.","MDLZ",null,379532,14275000,1.9300000000000001E-2,958]
["Honeywell international inc.","HON","CALL",153200,14240000,1.9300000000000001E-2,959]
["Express scripts inc.","ESRX","CALL",205200,14227000,1.9199999999999998E-2,960]
["American electric power co.","AEP",null,254751,14207000,1.9199999999999998E-2,961]
["Vertex pharmaceuticals  inc.","VRTX","CALL",149800,14183000,1.9199999999999998E-2,962]
["Michael kors holdings limited","KORS","CALL",159500,14140000,1.9099999999999999E-2,963]
["Select comfort corp.","SCSS",null,683978,14131000,1.9099999999999999E-2,964]
["Hanover insurance group  inc. (the)","THG",null,223037,14085000,1.9E-2,965]
["Chesapeake energy corp.","CHK","PUT",453200,14085000,1.9E-2,966]
["Endologix inc.","ELGX",null,925760,14081000,1.9E-2,967]
["Cdw corp. (new)","CDW",null,441497,14075000,1.9E-2,968]
["Time warner  inc. (new)","TWX","CALL",200100,14057000,1.9E-2,969]
["Metlife inc.","MET","PUT",252100,14007000,1.89E-2,970]
["Fireeye inc","FEYE","CALL",344200,13957000,1.89E-2,971]
["Twitter inc","TWTR",null,339427,13906000,1.8800000000000001E-2,972]
["Dollar tree inc.","DLTR",null,254910,13882000,1.8800000000000001E-2,973]
["Pepsico inc.","PEP","CALL",155000,13848000,1.8700000000000001E-2,974]
["Solar capital ltd.","SLRC",null,650722,13847000,1.8700000000000001E-2,975]
["Panera bread co.","PNRA",null,92392,13843000,1.8700000000000001E-2,976]
["Tyson foods  inc.","TSN",null,368711,13842000,1.8700000000000001E-2,977]
["Adobe systems  inc.","ADBE","CALL",191000,13821000,1.8700000000000001E-2,978]
["Hollyfrontier corp","HFC",null,316045,13808000,1.8700000000000001E-2,979]
["Kodiak oil & gas corp.","KOG","CALL",947700,13790000,1.8599999999999998E-2,980]
["Deere & co.","DE","CALL",152000,13764000,1.8599999999999998E-2,981]
["Cloud peak energy inc","CLD",null,745742,13736000,1.8599999999999998E-2,982]
["Altra holdings inc","AIMC","PRN",9500000,13719000,1.8499999999999999E-2,983]
["Blackrock inc. class a","BLK","CALL",42800,13679000,1.8499999999999999E-2,984]
["Genuine parts co.","GPC",null,155681,13669000,1.8499999999999999E-2,985]
["Adt corporation","ADT",null,390539,13645000,1.84E-2,986]
["F.n.b. corp.","FNB",null,1059179,13578000,1.84E-2,987]
["Morgan stanley","MS","PUT",419400,13559000,1.83E-2,988]
["Rexnord corp. (new)","RXN",null,481141,13545000,1.83E-2,989]
["Patterson-uti energy inc","PTEN",null,387590,13543000,1.83E-2,990]
["Amgen  inc.","AMGN","CALL",113900,13482000,1.8200000000000001E-2,991]
["United rentals  inc.","URI","PUT",128700,13479000,1.8200000000000001E-2,992]
["Mettler-toledo international  inc.","MTD",null,53199,13469000,1.8200000000000001E-2,993]
["Equinix inc","EQIX","CALL",64100,13467000,1.8200000000000001E-2,994]
["Usg corp.","USG","PUT",446600,13457000,1.8200000000000001E-2,995]
["Michael kors holdings limited","KORS",null,151677,13447000,1.8200000000000001E-2,996]
["Tuesday morning corp","TUES",null,751183,13386000,1.8100000000000002E-2,997]
["United continental holding co.","UAL","CALL",325900,13385000,1.8100000000000002E-2,998]
["Nucor corp.","NUE",null,271678,13380000,1.8100000000000002E-2,999]
["Ulta salon cosmetics & fragrance inc","ULTA",null,146330,13376000,1.8100000000000002E-2,1000]
["Oreilly automotive inc.","ORLY",null,88709,13359000,1.8100000000000002E-2,1001]
["Reliance steel & aluminum co.","RS",null,180870,13332000,1.7999999999999999E-2,1002]
["Lowes companies  inc.","LOW","PUT",277400,13312000,1.7999999999999999E-2,1003]
["Jacobs engineering group","JEC",null,247712,13198000,1.78E-2,1004]
["International paper co. (new)","IP","CALL",260500,13147000,1.78E-2,1005]
["Texas instruments  inc.","TXN","PUT",274900,13137000,1.78E-2,1006]
["Ep energy corp","EPE",null,569080,13117000,1.77E-2,1007]
["Rackspace hosting inc","RAX",null,389675,13116000,1.77E-2,1008]
["Akamai technologies inc.","AKAM","PUT",214800,13116000,1.77E-2,1009]
["Skyworks solutions  inc.","SWKS",null,279202,13112000,1.77E-2,1010]
["Broadcom corporation","BRCM","PUT",352900,13100000,1.77E-2,1011]
["Prudential financial inc.","PRU","PUT",147000,13049000,1.7600000000000001E-2,1012]
["General motors co. (de)","GM",null,359166,13038000,1.7600000000000001E-2,1013]
["Geo group  inc. (the)","GEO",null,363842,13001000,1.7600000000000001E-2,1014]
["American axle & manufacturing holdings  inc.","AXL",null,685066,12941000,1.7500000000000002E-2,1015]
["Express scripts inc.","ESRX",null,186572,12935000,1.7500000000000002E-2,1016]
["Sina corp","SINA","CALL",259500,12915000,1.7500000000000002E-2,1017]
["Corelogic inc","CLGX",null,424514,12889000,1.7399999999999999E-2,1018]
["Yum! brands  inc","YUM","PUT",158500,12870000,1.7399999999999999E-2,1019]
["Golar lng ltd","GLNG","CALL",213800,12850000,1.7399999999999999E-2,1020]
["Cliffs natural resources inc.","CLF","PUT",847800,12759000,1.7299999999999999E-2,1021]
["Family dollar stores  inc.","FDO","PUT",192800,12752000,1.72E-2,1022]
["Cheniere energy inc","LNG","CALL",177000,12691000,1.72E-2,1023]
["Seagate technology plc","STX","CALL",222400,12637000,1.7100000000000001E-2,1024]
["Arrowhead research corp.","ARWR",null,882625,12631000,1.7100000000000001E-2,1025]
["Zions bancorporation warrant","ZIONW",null,2401220,12630000,1.7100000000000001E-2,1026]
["Marvell technology group ltd","MRVL",null,880280,12615000,1.7100000000000001E-2,1027]
["Tempur sealy international inc.","TPX",null,211075,12601000,1.7000000000000001E-2,1028]
["Applied materials inc.","AMAT","PUT",557100,12563000,1.7000000000000001E-2,1029]
["Vca inc","WOOF",null,357827,12556000,1.7000000000000001E-2,1030]
["Nextera energy inc.","NEE","PUT",122400,12544000,1.7000000000000001E-2,1031]
["Skyworks solutions  inc.","SWKS","PUT",267100,12543000,1.7000000000000001E-2,1032]
["Phillips 66 (new)","PSX","PUT",155700,12523000,1.6899999999999998E-2,1033]
["Companhia brasileira de distribuicao","CBD",null,270151,12516000,1.6899999999999998E-2,1034]
["Alexion pharmaceuticals inc.","ALXN","PUT",80000,12500000,1.6899999999999998E-2,1035]
["United states steel corp. (new)","X","PUT",480000,12499000,1.6899999999999998E-2,1036]
["Potash corp. of saskatchewan inc.","POT","CALL",327900,12447000,1.6799999999999999E-2,1037]
["Mens wearhouse inc.","MW",null,222800,12432000,1.6799999999999999E-2,1038]
["Western digital corp","WDC","CALL",134500,12414000,1.6799999999999999E-2,1039]
["Teradata corp. (new)","TDC",null,308607,12406000,1.6799999999999999E-2,1040]
["Banco bradesco s.a. adr","BBD",null,854112,12402000,1.6799999999999999E-2,1041]
["Athenahealth inc","ATHN","CALL",99000,12388000,1.67E-2,1042]
["Chiquita brands international inc. warrant","CQB-WT","PRN",12250000,12364000,1.67E-2,1043]
["Alexion pharmaceuticals inc.","ALXN","CALL",78900,12328000,1.67E-2,1044]
["Morgan stanley","MS","CALL",380500,12302000,1.66E-2,1045]
["Marathon petroleum corp.","MPC",null,157503,12296000,1.66E-2,1046]
["Concur technologies inc.","CNQR",null,131441,12269000,1.66E-2,1047]
["Newmont mining corp. (holding co.)","NEM","PUT",480200,12216000,1.6500000000000001E-2,1048]
["Herbalife ltd","HLF","CALL",189000,12198000,1.6500000000000001E-2,1049]
["Dow chemical co.","DOW","CALL",236300,12160000,1.6400000000000001E-2,1050]
["U.s. silica holdings  inc.","SLCA",null,219168,12151000,1.6400000000000001E-2,1051]
["Block (h&r) inc.","HRB",null,362304,12144000,1.6400000000000001E-2,1052]
["Pacwest bancorp (de)","PACW",null,280541,12111000,1.6400000000000001E-2,1053]
["Health net  inc.","HNT",null,291189,12096000,1.6400000000000001E-2,1054]
["Nokia corp. adr class a","NOK",null,1599731,12094000,1.6400000000000001E-2,1055]
["Marathon petroleum corp.","MPC","PUT",154500,12062000,1.6299999999999999E-2,1056]
["Bed bath & beyond inc.","BBBY","CALL",210200,12061000,1.6299999999999999E-2,1057]
["Pg&e corp.","PCG",null,251145,12060000,1.6299999999999999E-2,1058]
["Stericycle inc.","SRCL",null,101645,12037000,1.6299999999999999E-2,1059]
["Deckers outdoor corp","DECK",null,139366,12032000,1.6299999999999999E-2,1060]
["Opus bank","OPB",null,413808,12026000,1.6299999999999999E-2,1061]
["Medtronic inc.","MDT","PUT",188300,12006000,1.6199999999999999E-2,1062]
["Continental resources inc","CLR","PUT",75600,11948000,1.6199999999999999E-2,1063]
["Mentor graphics corp.","MENT",null,553335,11936000,1.61E-2,1064]
["Arcbest corp","ARCB",null,274193,11930000,1.61E-2,1065]
["Petsmart  inc.","PETM","PUT",199500,11930000,1.61E-2,1066]
["Excel trust inc","EXL",null,893549,11911000,1.61E-2,1067]
["Prudential financial inc.","PRU","CALL",134000,11895000,1.61E-2,1068]
["Cameco corp.","CCJ",null,606506,11894000,1.61E-2,1069]
["Merck & co","MRK","CALL",205500,11888000,1.61E-2,1070]
["F5 networks  inc.","FFIV","CALL",105800,11790000,1.5900000000000001E-2,1071]
["Rex energy corp","REXX",null,664082,11761000,1.5900000000000001E-2,1072]
["Washington real estate investment trust","WRE",null,452332,11752000,1.5900000000000001E-2,1073]
["Lifelock  inc.","LOCK",null,841438,11747000,1.5900000000000001E-2,1074]
["Crown castle international corp","CCI",null,157903,11725000,1.5900000000000001E-2,1075]
["Best buy co.  inc.","BBY","PUT",378100,11725000,1.5900000000000001E-2,1076]
["Torchmark corp.","TMK",null,142942,11710000,1.5800000000000002E-2,1077]
["Range resources corp.","RRC","PUT",134500,11695000,1.5800000000000002E-2,1078]
["Bank of america corp.","BAC","CALL",760800,11693000,1.5800000000000002E-2,1079]
["Duke energy corp.","DUK",null,157556,11689000,1.5800000000000002E-2,1080]
["Mosaic company (the)","MOS","PUT",235500,11645000,1.5699999999999999E-2,1081]
["Lilly (eli) & co.","LLY","PUT",186800,11613000,1.5699999999999999E-2,1082]
["Sonic corp.","SONC",null,524877,11589000,1.5699999999999999E-2,1083]
["Vipshop holdings  ltd","VIPS",null,61703,11584000,1.5699999999999999E-2,1084]
["Xcel energy inc","XEL",null,358382,11550000,1.5599999999999999E-2,1085]
["Fluor corp. (new)","FLR","CALL",149800,11520000,1.5599999999999999E-2,1086]
["Mylan inc","MYL","CALL",223400,11519000,1.5599999999999999E-2,1087]
["Mgm resorts international  inc.","MGM","CALL",436100,11513000,1.5599999999999999E-2,1088]
["Gap (the)","GPS","PUT",276900,11511000,1.5599999999999999E-2,1089]
["Icici bank ltd. ads","IBN",null,230199,11487000,1.55E-2,1090]
["Deckers outdoor corp","DECK","PUT",132900,11473000,1.55E-2,1091]
["Western digital corp","WDC","PUT",124300,11473000,1.55E-2,1092]
["Bed bath & beyond inc.","BBBY",null,199900,11471000,1.55E-2,1093]
["Trinseo sa","TSE",null,551386,11469000,1.55E-2,1094]
["Sensata technologies holding nv","ST",null,245138,11468000,1.55E-2,1095]
["Education realty trust  inc.","EDR",null,1065992,11448000,1.55E-2,1096]
["Splunk inc","SPLK","CALL",206900,11448000,1.55E-2,1097]
["Guess? inc.","GES",null,423522,11435000,1.55E-2,1098]
["Baxter international inc.","BAX","PUT",158100,11431000,1.55E-2,1099]
["Zillow inc","Z",null,79884,11418000,1.54E-2,1100]
["Prospect capital corp","PSEC",null,1074004,11412000,1.54E-2,1101]
["Wiley (john) & sons inc class a","JW-A",null,188061,11394000,1.54E-2,1102]
["Abercrombie & fitch co.","ANF","CALL",263100,11379000,1.54E-2,1103]
["Tiffany & co. (de)","TIF","PUT",113400,11368000,1.54E-2,1104]
["Citrix systems inc.","CTXS","PUT",181700,11365000,1.54E-2,1105]
["Digital realty trust  inc.","DLR",null,194732,11357000,1.54E-2,1106]
["Bofi holding inc","BOFI",null,153712,11293000,1.5299999999999999E-2,1107]
["Capital one financial corp.","COF","PUT",136600,11283000,1.5299999999999999E-2,1108]
["Juniper networks inc","JNPR","CALL",459200,11269000,1.52E-2,1109]
["Mckesson corp. (new)","MCK","CALL",60500,11266000,1.52E-2,1110]
["Under armour inc  class a","UA","PUT",189000,11244000,1.52E-2,1111]
["Biogen idec inc.","BIIB",null,35566,11215000,1.52E-2,1112]
["American eagle outfitters inc","AEO",null,998571,11204000,1.5100000000000001E-2,1113]
["Hawaiian electric industries","HE",null,441306,11174000,1.5100000000000001E-2,1114]
["Oi s.a class c adr","BTM/C",null,11554844,11174000,1.5100000000000001E-2,1115]
["Investment technology group (new)","ITG",null,660089,11142000,1.5100000000000001E-2,1116]
["Unitedhealth group inc.","UNH","CALL",136200,11134000,1.5100000000000001E-2,1117]
["Seagate technology plc","STX","PUT",195900,11131000,1.4999999999999999E-2,1118]
["Fireeye inc","FEYE","PUT",274100,11115000,1.4999999999999999E-2,1119]
["Neustar inc. class a","NSR",null,427000,11110000,1.4999999999999999E-2,1120]
["Copa holdings sa class a","CPA",null,77927,11110000,1.4999999999999999E-2,1121]
["International game technology  inc.","IGT",null,697743,11101000,1.4999999999999999E-2,1122]
["Trina solar ltd","TSL",null,865090,11099000,1.4999999999999999E-2,1123]
["Valley national bancorp","VLY",null,1122135,11097000,1.4999999999999999E-2,1124]
["Insulet corp","PODD","PRN",10000000,11092000,1.4999999999999999E-2,1125]
["Ensco plc adr","ESV","CALL",199500,11086000,1.4999999999999999E-2,1126]
["Cardtronics inc","CATM",null,325005,11076000,1.4999999999999999E-2,1127]
["Tesoro petroleum co","TSO","PUT",188600,11065000,1.4999999999999999E-2,1128]
["General mills co.","GIS","PUT",209700,11018000,1.49E-2,1129]
["Unitedhealth group inc.","UNH","PUT",134700,11012000,1.49E-2,1130]
["Pentair plc","PNR",null,152571,11003000,1.49E-2,1131]
["Blackberry ltd.","BBRY","CALL",1071700,10974000,1.4800000000000001E-2,1132]
["Ventas  inc.","VTR",null,170937,10957000,1.4800000000000001E-2,1133]
["Xilinx  inc","XLNX","CALL",231400,10948000,1.4800000000000001E-2,1134]
["Equifax inc.","EFX",null,150664,10930000,1.4800000000000001E-2,1135]
["Paychex inc.","PAYX",null,262962,10929000,1.4800000000000001E-2,1136]
["Sherwin-williams co.","SHW",null,52756,10916000,1.4800000000000001E-2,1137]
["Tyson foods  inc.","TSN","PUT",290200,10894000,1.47E-2,1138]
["Domtar corp","UFS",null,254040,10886000,1.47E-2,1139]
["Radian group inc.","RDN","PRN",7500000,10868000,1.47E-2,1140]
["Alcoa inc","AA",null,729333,10860000,1.47E-2,1141]
["Comcast corp. (new) class a","CMCSA","CALL",202100,10849000,1.47E-2,1142]
["Transocean ltd","RIG","PUT",239200,10771000,1.46E-2,1143]
["Starwood hotels & resorts worldwide inc","HOT","PUT",133200,10765000,1.46E-2,1144]
["Tripadvisor inc","TRIP","PUT",99000,10757000,1.4500000000000001E-2,1145]
["United states steel corp. (new)","X","CALL",413000,10755000,1.4500000000000001E-2,1146]
["Six flags entertainment corp","SIX",null,252156,10730000,1.4500000000000001E-2,1147]
["Ford motor co.","F","PUT",621400,10713000,1.4500000000000001E-2,1148]
["Pall corp.","PLL",null,125183,10689000,1.4500000000000001E-2,1149]
["Suntrust banks  inc.","STI","CALL",266700,10684000,1.44E-2,1150]
["Mb financial inc","MBFI",null,393861,10654000,1.44E-2,1151]
["Baxter international inc.","BAX","CALL",146300,10577000,1.43E-2,1152]
["Continental resources inc","CLR","CALL",66900,10573000,1.43E-2,1153]
["Adtran inc","ADTN",null,468629,10572000,1.43E-2,1154]
["Consol energy inc (de)","CNX",null,229260,10562000,1.43E-2,1155]
["Gentex corp.","GNTX",null,361177,10506000,1.4200000000000001E-2,1156]
["E. i. du pont de nemours & co.","DD","CALL",160500,10503000,1.4200000000000001E-2,1157]
["Ares capital corp","ARCC","PRN",9800000,10500000,1.4200000000000001E-2,1158]
["Ralph lauren corp. class a","RL","PUT",65300,10493000,1.4200000000000001E-2,1159]
["Las vegas sands corp.","LVS",null,137624,10490000,1.4200000000000001E-2,1160]
["Nps pharmaceuticals inc.","NPSP",null,317362,10489000,1.4200000000000001E-2,1161]
["Teradyne inc.","TER",null,535125,10488000,1.4200000000000001E-2,1162]
["Restoration hardware holdings  inc.","RH","CALL",112000,10422000,1.41E-2,1163]
["Capital one financial corp.","COF","CALL",126000,10408000,1.41E-2,1164]
["Ralph lauren corp. class a","RL","CALL",64500,10365000,1.4E-2,1165]
["Goodyear tire and rubber co.","GT",null,372764,10355000,1.4E-2,1166]
["Constellation brands  inc.","STZ",null,117298,10338000,1.4E-2,1167]
["Netsuite inc","N","PRN",10000000,10292000,1.3899999999999999E-2,1168]
["Stanley black & decker inc.","SWK","PUT",117100,10284000,1.3899999999999999E-2,1169]
["Ctrip.com international ltd ads","CTRP",null,160226,10261000,1.3899999999999999E-2,1170]
["Linn co.","LNCO",null,327850,10258000,1.3899999999999999E-2,1171]
["Mosaic company (the)","MOS","CALL",207400,10256000,1.3899999999999999E-2,1172]
["Allegiant travel co","ALGT",null,86979,10244000,1.38E-2,1173]
["Humana  inc.","HUM","PUT",80100,10230000,1.38E-2,1174]
["Goodrich petroleum corp. (new)","GDP","CALL",370000,10212000,1.38E-2,1175]
["Liberty property trust","LRY",null,268898,10200000,1.38E-2,1176]
["Cvs caremark corp","CVS","PUT",135300,10198000,1.38E-2,1177]
["Dexcom inc","DXCM",null,257115,10198000,1.38E-2,1178]
["Tripadvisor inc","TRIP","CALL",93700,10181000,1.38E-2,1179]
["Buffalo wild wings inc","BWLD","PUT",61400,10175000,1.38E-2,1180]
["Mead johnson nutrition co.","MJN","PUT",109200,10174000,1.38E-2,1181]
["Thoratec corp.","THOR",null,291165,10150000,1.37E-2,1182]
["Endurance specialty holdings ltd","ENH",null,196502,10138000,1.37E-2,1183]
["Abercrombie & fitch co.","ANF","PUT",233500,10099000,1.37E-2,1184]
["Leidos holdings","LDOS",null,263087,10087000,1.3599999999999999E-2,1185]
["Continental building products","CBPX",null,652386,10047000,1.3599999999999999E-2,1186]
["Corning inc.","GLW","CALL",456700,10025000,1.3599999999999999E-2,1187]
["Gt advanced technologies  inc.","GTAT","PUT",538800,10022000,1.35E-2,1188]
["Rsp permian in","RSPP",null,308352,10003000,1.35E-2,1189]
["Abm industries","ABM",null,370308,9991000,1.35E-2,1190]
["Colony financial inc","CLNY",null,430249,9991000,1.35E-2,1191]
["Shire plc ads","SHPG",null,42400,9985000,1.35E-2,1192]
["Ply gem holdings inc","PGEM",null,988317,9982000,1.35E-2,1193]
["Cree research inc.","CREE","PUT",199800,9980000,1.35E-2,1194]
["Splunk inc","SPLK","PUT",180000,9959000,1.35E-2,1195]
["Tyco international ltd. (bermuda)","TYC",null,218260,9953000,1.35E-2,1196]
["Penn national gaming inc.","PENN",null,819240,9946000,1.34E-2,1197]
["Regeneron pharmaceuticals inc.","REGN",null,35195,9942000,1.34E-2,1198]
["Computer sciences corp.","CSC",null,157263,9940000,1.34E-2,1199]
["Expedia inc. (new)","EXPE","PUT",126100,9932000,1.34E-2,1200]
["Carnival corp.","CCL","CALL",263300,9913000,1.34E-2,1201]
["Ak steel holding corp.","AKS","PUT",1245100,9911000,1.34E-2,1202]
["Public service enterprise group  inc.","PEG",null,242522,9892000,1.34E-2,1203]
["Pnc financial services group  inc. (the)","PNC","PUT",111000,9885000,1.34E-2,1204]
["Westlake chemical corp","WLK","PUT",117800,9867000,1.3299999999999999E-2,1205]
["Best buy co.  inc.","BBY","CALL",316800,9824000,1.3299999999999999E-2,1206]
["Tableau software inc","DATA","CALL",137700,9822000,1.3299999999999999E-2,1207]
["Medtronic inc.","MDT","CALL",153500,9787000,1.32E-2,1208]
["Jgwpt holdings i","JGW",null,867685,9770000,1.32E-2,1209]
["Southern co.","SO","CALL",214600,9739000,1.32E-2,1210]
["Now inc","DNOW",null,268332,9717000,1.3100000000000001E-2,1211]
["Sears holdings corporation","SHLD","PUT",242700,9698000,1.3100000000000001E-2,1212]
["Alliance data systems","ADS","PUT",34400,9675000,1.3100000000000001E-2,1213]
["Synaptics inc","SYNA",null,106748,9675000,1.3100000000000001E-2,1214]
["Pvh corp","PVH","PUT",82700,9643000,1.2999999999999999E-2,1215]
["Abbvie inc","ABBV","PUT",170700,9634000,1.2999999999999999E-2,1216]
["Hexcel corp","HXL",null,235166,9618000,1.2999999999999999E-2,1217]
["Argo group international holdings ltd","AGII",null,188158,9617000,1.2999999999999999E-2,1218]
["Time warner cable inc.","TWC","PUT",65200,9604000,1.2999999999999999E-2,1219]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO","CALL",240500,9601000,1.2999999999999999E-2,1220]
["Stone energy corp.","SGY","PRN",7500000,9597000,1.2999999999999999E-2,1221]
["Altera corp.","ALTR",null,275574,9579000,1.2999999999999999E-2,1222]
["Pandora media inc.","P","PUT",324600,9576000,1.29E-2,1223]
["Illumina inc","ILMN","PUT",53500,9552000,1.29E-2,1224]
["Norcraft comp","NCFT",null,666128,9532000,1.29E-2,1225]
["Emc corp.","EMC","PUT",361300,9517000,1.29E-2,1226]
["Gamestop corp.  class a","GME","PUT",234800,9502000,1.2800000000000001E-2,1227]
["Devon energy corp. (new)","DVN","CALL",119600,9496000,1.2800000000000001E-2,1228]
["Republic services inc.","RSG",null,249306,9466000,1.2800000000000001E-2,1229]
["Gt advanced technologies  inc.","GTAT",null,508373,9456000,1.2800000000000001E-2,1230]
["Autodesk  inc.","ADSK","CALL",167700,9455000,1.2800000000000001E-2,1231]
["Kraft foods group  inc.","KRFT","PUT",157600,9448000,1.2800000000000001E-2,1232]
["Monster beverage corp.","MNST","PUT",132700,9426000,1.2699999999999999E-2,1233]
["Sunedison inc","SUNE","PUT",416300,9408000,1.2699999999999999E-2,1234]
["Cme group inc","CME","CALL",132000,9365000,1.2699999999999999E-2,1235]
["Toyota motors corp. adr","TM",null,78239,9362000,1.2699999999999999E-2,1236]
["Gamestop corp.  class a","GME","CALL",231100,9353000,1.26E-2,1237]
["United bankshares  inc.","UBSI",null,288603,9331000,1.26E-2,1238]
["Broadsoft inc","BSFT",null,353341,9324000,1.26E-2,1239]
["Ensco plc adr","ESV","PUT",167600,9314000,1.26E-2,1240]
["Salix pharmaceuticals ltd","SLXP","PUT",75500,9313000,1.26E-2,1241]
["Xerox corp.","XRX",null,747317,9296000,1.26E-2,1242]
["Ultragenyx pharmaceutical inc","RARE",null,206575,9273000,1.2500000000000001E-2,1243]
["Mentor graphics corp.","MENT","PRN",7500000,9235000,1.2500000000000001E-2,1244]
["News corp new cl b com stk (de)","NWS",null,528163,9217000,1.2500000000000001E-2,1245]
["Piedmont office realty trust inc","PDM",null,486336,9211000,1.2500000000000001E-2,1246]
["Demandware inc","DWRE",null,132738,9208000,1.24E-2,1247]
["Avery dennison corp.","AVY",null,179660,9208000,1.24E-2,1248]
["Lincoln national corp.","LNC",null,178945,9205000,1.24E-2,1249]
["Gw pharmaceuticals plc (uk)","GWPH",null,85690,9194000,1.24E-2,1250]
["Lyondellbasell industries nv  adr class a","LYB",null,94120,9191000,1.24E-2,1251]
["Palo alto networks inc","PANW","PUT",109500,9182000,1.24E-2,1252]
["Smucker (j.m.) co. (new)","SJM",null,86128,9179000,1.24E-2,1253]
["Fortune brands & home security","FBHS",null,229887,9179000,1.24E-2,1254]
["Iron mountain  inc. (new)","IRM",null,258490,9163000,1.24E-2,1255]
["Nxp semiconductors nv","NXPI","PUT",138000,9133000,1.23E-2,1256]
["Marathon oil corp. (1901) (formerly u.s. steel)","MRO","PUT",228700,9130000,1.23E-2,1257]
["Canadian solar inc","CSIQ","CALL",292000,9128000,1.23E-2,1258]
["Biomarin pharmaceutical inc.","BMRN","CALL",146700,9126000,1.23E-2,1259]
["Oritani financial corp.","ORIT",null,592931,9125000,1.23E-2,1260]
["Stratasys ltd","SSYS","PUT",80300,9124000,1.23E-2,1261]
["Patterson companies  inc.","PDCO",null,230796,9118000,1.23E-2,1262]
["Sun communities  inc.","SUI",null,182791,9110000,1.23E-2,1263]
["First niagara financial group  inc.","FNFG",null,1041426,9102000,1.23E-2,1264]
["Arcelormittal s.a. (new) sponsored adr","MT","PUT",609500,9100000,1.23E-2,1265]
["Mccormick & co. non-voting shares","MKC",null,127069,9097000,1.23E-2,1266]
["Meritage homes corp.","MTH","CALL",215400,9092000,1.23E-2,1267]
["Cigna corp.","CI","CALL",98700,9077000,1.23E-2,1268]
["Workday inc","WDAY","CALL",101000,9076000,1.23E-2,1269]
["Itau unibnco adr","ITUB",null,630372,9065000,1.23E-2,1270]
["Ugi corp.","UGI",null,179469,9063000,1.23E-2,1271]
["Commvault systems inc","CVLT",null,184235,9058000,1.2200000000000001E-2,1272]
["Allergan  inc.","AGN",null,53449,9044000,1.2200000000000001E-2,1273]
["Kate spade & co.","KATE",null,237036,9041000,1.2200000000000001E-2,1274]
["Lilly (eli) & co.","LLY","CALL",145400,9040000,1.2200000000000001E-2,1275]
["Time warner cable inc.","TWC","CALL",61300,9029000,1.2200000000000001E-2,1276]
["Iberiabank corp","IBKC",null,130476,9028000,1.2200000000000001E-2,1277]
["Dish network corp  class a","DISH","PUT",138600,9020000,1.2200000000000001E-2,1278]
["Aruba networks inc","ARUN",null,514690,9017000,1.2200000000000001E-2,1279]
["Groupon inc","GRPN",null,1362124,9017000,1.2200000000000001E-2,1280]
["Royal gold inc","RGLD","CALL",118300,9005000,1.2200000000000001E-2,1281]
["Pharmacyclics","PCYC","PUT",100300,8998000,1.2200000000000001E-2,1282]
["Perrigo cmpn plc","PRGO","PUT",61600,8979000,1.21E-2,1283]
["Red hat inc","RHT","CALL",162200,8965000,1.21E-2,1284]
["Lyondellbasell industries nv  adr class a","LYB","PUT",91800,8964000,1.21E-2,1285]
["Spirit airlines  inc.","SAVE",null,141720,8962000,1.21E-2,1286]
["Bottomline technologies inc.","EPAY","PRN",7600000,8960000,1.21E-2,1287]
["Petroleo brasileiro sa (petrobras) adr","PBR",null,611745,8950000,1.21E-2,1288]
["Stratasys ltd","SSYS","CALL",78600,8931000,1.21E-2,1289]
["Netapp inc.","NTAP","PUT",243000,8874000,1.2E-2,1290]
["Marathon petroleum corp.","MPC","CALL",113500,8861000,1.2E-2,1291]
["Infoblox inc","BLOX",null,673827,8860000,1.2E-2,1292]
["Wesco aircraft holdings inc","WAIR",null,443652,8856000,1.2E-2,1293]
["Lkq corp","LKQ",null,331078,8836000,1.1900000000000001E-2,1294]
["Blackhawk network hldgs inc","HAWK",null,312169,8809000,1.1900000000000001E-2,1295]
["Pharmacyclics","PCYC",null,98174,8807000,1.1900000000000001E-2,1296]
["Colgate-palmolive co. ","CL","PUT",128700,8775000,1.1900000000000001E-2,1297]
["Northwest natural gas co.","NWN",null,185530,8748000,1.18E-2,1298]
["Phillips 66 (new)","PSX","CALL",108600,8735000,1.18E-2,1299]
["U.s. bancorp (new)","USB","CALL",201600,8733000,1.18E-2,1300]
["Adobe systems  inc.","ADBE","PUT",120600,8727000,1.18E-2,1301]
["Donnelley (r. r.) & sons","RRD",null,513464,8708000,1.18E-2,1302]
["Yandex nv","YNDX","PUT",243800,8689000,1.17E-2,1303]
["Eastman chemical co.","EMN","PUT",99200,8665000,1.17E-2,1304]
["Mrc global","MRC",null,306187,8662000,1.17E-2,1305]
["Consol energy inc (de)","CNX","PUT",187200,8624000,1.17E-2,1306]
["Artisan partners asset management inc.","APAM",null,152015,8617000,1.17E-2,1307]
["Kinder morgan energy partners lp","KMP","PUT",104800,8616000,1.1599999999999999E-2,1308]
["Joy global inc","JOY","CALL",139400,8584000,1.1599999999999999E-2,1309]
["Opentable inc","OPEN","CALL",82600,8557000,1.1599999999999999E-2,1310]
["Sinclair broadcast group inc  class a","SBGI","CALL",245700,8538000,1.15E-2,1311]
["Cameron international corp.","CAM",null,126091,8538000,1.15E-2,1312]
["Pdc energy corp.","PDCE",null,135054,8529000,1.15E-2,1313]
["Noble corporation","NE","CALL",254000,8524000,1.15E-2,1314]
["Directv corp.","DTV",null,100250,8522000,1.15E-2,1315]
["Aci worldwide inc.","ACIW",null,152515,8515000,1.15E-2,1316]
["Heritag insr h","HRTG",null,559072,8504000,1.15E-2,1317]
["Dollar general corp. (new)","DG","CALL",147600,8466000,1.14E-2,1318]
["Noble energy  inc","NBL","CALL",109100,8451000,1.14E-2,1319]
["Solazyme inc","SZYM","PRN",7500000,8448000,1.14E-2,1320]
["Crocs inc","CROX",null,559995,8417000,1.14E-2,1321]
["Charles river laboratories international  inc.","CRL",null,157248,8416000,1.14E-2,1322]
["Salix pharmaceuticals ltd","SLXP","CALL",68200,8412000,1.14E-2,1323]
["Norfolk southern corp.","NSC","PUT",81600,8407000,1.14E-2,1324]
["Caterpillar inc.","CAT",null,77310,8401000,1.14E-2,1325]
["J2 global inc","JCOM",null,165071,8396000,1.14E-2,1326]
["Goldcorp inc. (new)","GG","CALL",300700,8393000,1.1299999999999999E-2,1327]
["Rio tinto plc (nyse)","RIO",null,154425,8382000,1.1299999999999999E-2,1328]
["Retailmenot inc","SALE",null,314698,8375000,1.1299999999999999E-2,1329]
["Dillards inc.","DDS","PUT",71500,8338000,1.1299999999999999E-2,1330]
["Lumber liquidators inc","LL",null,109720,8333000,1.1299999999999999E-2,1331]
["Sunpower corp","SPWR",null,203342,8333000,1.1299999999999999E-2,1332]
["Nu skin enterprises inc. class a","NUS","PUT",112300,8306000,1.12E-2,1333]
["Forest laboratories inc. class a","FRX","CALL",83900,8306000,1.12E-2,1334]
["Hca holdings  inc.","HCA","PUT",147100,8293000,1.12E-2,1335]
["Dollar general corp. (new)","DG","PUT",144400,8283000,1.12E-2,1336]
["Emerson electric co.","EMR","PUT",124600,8268000,1.12E-2,1337]
["Aflac inc.","AFL","PUT",132500,8248000,1.12E-2,1338]
["Kilroy realty corp.","KRC",null,132267,8238000,1.11E-2,1339]
["Range resources corp.","RRC",null,94581,8224000,1.11E-2,1340]
["Time inc","TIME",null,339087,8213000,1.11E-2,1341]
["Directv corp.","DTV","PUT",96600,8212000,1.11E-2,1342]
["United rentals  inc.","URI","CALL",78400,8211000,1.11E-2,1343]
["Strwd wypnt rsdt","SWAY",null,313064,8206000,1.11E-2,1344]
["Fei company","FEIC",null,90312,8194000,1.11E-2,1345]
["Monster beverage corp.","MNST","CALL",115300,8190000,1.11E-2,1346]
["Cree research inc.","CREE","CALL",163700,8177000,1.11E-2,1347]
["Jazz pharma plc","JAZZ","PUT",55500,8159000,1.0999999999999999E-2,1348]
["Autodesk  inc.","ADSK","PUT",144700,8158000,1.0999999999999999E-2,1349]
["Hanesbrands  inc.","HBI",null,82762,8148000,1.0999999999999999E-2,1350]
["Intercontinentalexchange group inc","ICE","PUT",43100,8142000,1.0999999999999999E-2,1351]
["Vince holding corp","VNCE",null,222184,8136000,1.0999999999999999E-2,1352]
["Apollo investment corp","AINV",null,943583,8124000,1.0999999999999999E-2,1353]
["General dynamics corp.  ","GD","PUT",69700,8124000,1.0999999999999999E-2,1354]
["Installed building products inc","IBP",null,661575,8105000,1.0999999999999999E-2,1355]
["Nu skin enterprises inc. class a","NUS",null,109431,8093000,1.09E-2,1356]
["Carnival corp.","CCL","PUT",214600,8080000,1.09E-2,1357]
["Acadia pharmaceuticals inc","ACAD",null,357120,8067000,1.09E-2,1358]
["Sequenom inc","SQNM","PRN",7500000,8045000,1.09E-2,1359]
["Enbridge energy management llc","EEQ",null,228170,8043000,1.09E-2,1360]
["Dicks sporting goods  inc","DKS","PUT",172300,8022000,1.0800000000000001E-2,1361]
["Goldcorp inc. (new)","GG","PUT",287300,8019000,1.0800000000000001E-2,1362]
["Texas instruments  inc.","TXN","CALL",167600,8010000,1.0800000000000001E-2,1363]
["Portfolio recovery associates inc","PRAA",null,134330,7996000,1.0800000000000001E-2,1364]
["Nextera energy inc.","NEE","CALL",78000,7993000,1.0800000000000001E-2,1365]
["Urs corp.","URS",null,174339,7993000,1.0800000000000001E-2,1366]
["Imax inc","IMAX",null,280269,7982000,1.0800000000000001E-2,1367]
["International paper co. (new)","IP","PUT",158100,7979000,1.0800000000000001E-2,1368]
["Transocean ltd","RIG","CALL",177100,7975000,1.0800000000000001E-2,1369]
["Exelon corp.","EXC","PUT",217300,7927000,1.0699999999999999E-2,1370]
["Itc holdings corp","ITC",null,217142,7921000,1.0699999999999999E-2,1371]
["Apollo commercial real estate finance  inc.  ","ARI","PRN",7500000,7920000,1.0699999999999999E-2,1372]
["Dryships inc","DRYS","PRN",8000000,7911000,1.0699999999999999E-2,1373]
["Quanta services  inc.","PWR",null,228697,7908000,1.0699999999999999E-2,1374]
["Lululemon athletica  inc","LULU",null,195177,7900000,1.0699999999999999E-2,1375]
["Nucor corp.","NUE","PUT",160400,7900000,1.0699999999999999E-2,1376]
["Concho resources inc","CXO","CALL",54400,7861000,1.06E-2,1377]
["Eaton corp.","ETN","PUT",101800,7857000,1.06E-2,1378]
["Fluor corp. (new)","FLR",null,101996,7844000,1.06E-2,1379]
["Ppg industries  inc.","PPG","PUT",37300,7839000,1.06E-2,1380]
["Rent-a-center inc. (new)","RCII",null,273153,7834000,1.06E-2,1381]
["Akamai technologies inc.","AKAM","CALL",128200,7828000,1.06E-2,1382]
["Buffalo wild wings inc","BWLD","CALL",47200,7822000,1.06E-2,1383]
["Kb home inc.","KBH","PUT",418600,7819000,1.06E-2,1384]
["Mercadolibre inc","MELI",null,81760,7800000,1.0500000000000001E-2,1385]
["Interoil corp.","IOC","PUT",121800,7788000,1.0500000000000001E-2,1386]
["Equinix inc","EQIX","PRN",4091000,7767000,1.0500000000000001E-2,1387]
["Alpha natural resources  inc","ANR","PRN",10000000,7743000,1.0500000000000001E-2,1388]
["Sherwin-williams co.","SHW","PUT",37400,7738000,1.0500000000000001E-2,1389]
["Molson coors brewing company","TAP","PUT",104300,7735000,1.0500000000000001E-2,1390]
["Mack-cali realty corp.","CLI",null,359050,7712000,1.04E-2,1391]
["Oil states international inc","OIS",null,120309,7711000,1.04E-2,1392]
["Dillards inc.","DDS","CALL",66100,7708000,1.04E-2,1393]
["Cliffs natural resources inc.","CLF",null,512011,7706000,1.04E-2,1394]
["Quality systems  inc.","QSII",null,479623,7699000,1.04E-2,1395]
["Navigator holdings plc","NVGS",null,261860,7694000,1.04E-2,1396]
["Abbott laboratories","ABT","PUT",188000,7689000,1.04E-2,1397]
["Hershey company (the)","HSY","CALL",78900,7682000,1.04E-2,1398]
["Nxp semiconductors nv","NXPI","CALL",115900,7670000,1.04E-2,1399]
["Agilent technologies","A","PUT",133100,7645000,1.03E-2,1400]
["Deutsche bank ag (nyse)","DB","CALL",217200,7641000,1.03E-2,1401]
["Noble corporation","NE",null,227253,7627000,1.03E-2,1402]
["Camden property trust","CPT",null,106960,7610000,1.03E-2,1403]
["Opentable inc","OPEN","PUT",73400,7604000,1.03E-2,1404]
["Suncor energy  inc.","SU","PUT",178200,7597000,1.03E-2,1405]
["Nabors industries ltd.","NBR","CALL",258300,7586000,1.03E-2,1406]
["Metlife inc.","MET","CALL",136100,7562000,1.0200000000000001E-2,1407]
["V.f. corp.","VFC","PUT",120000,7560000,1.0200000000000001E-2,1408]
["Sothebys holdings inc.","BID","PUT",179400,7533000,1.0200000000000001E-2,1409]
["Humana  inc.","HUM","CALL",58900,7523000,1.0200000000000001E-2,1410]
["Silver wheaton corp.","SLW","PUT",286200,7518000,1.0200000000000001E-2,1411]
["Agios pharmaceuticals inc","AGIO",null,164074,7518000,1.0200000000000001E-2,1412]
["Altria group  inc.","MO","CALL",178400,7482000,1.01E-2,1413]
["Arc document solutions  inc.","ARC","CALL",132500,7478000,1.01E-2,1414]
["Carters  inc.","CRI",null,108316,7467000,1.01E-2,1415]
["Panera bread co.","PNRA","PUT",49700,7447000,1.01E-2,1416]
["Gamestop corp.  class a","GME",null,183488,7426000,0.01,1417]
["T-mobile usa inc","TMUS","CALL",220700,7420000,0.01,1418]
["Fastenal co.","FAST",null,149800,7414000,0.01,1419]
["Lockheed martin corp.","LMT","CALL",46100,7410000,0.01,1420]
["Jones energy","JONE",null,361076,7402000,0.01,1421]
["Imperva  inc.","IMPV",null,282694,7401000,0.01,1422]
["Alcoa inc","AA","PUT",496600,7394000,0.01,1423]
["Lennar corp. class a","LEN","PUT",176100,7393000,0.01,1424]
["Miller (herman) inc.","MLHR",null,244472,7393000,0.01,1425]
["Centurylink inc","CTL","PUT",204200,7392000,0.01,1426]
["Canadian pacific railway ltd. (2001)","CP","CALL",40700,7372000,0.01,1427]
["Cognizant technology solutions corp.","CTSH","CALL",150700,7371000,0.01,1428]
["Cobalt international energy inc","CIE","CALL",401600,7369000,0.01,1429]
["Avis budget group inc","CAR","CALL",123300,7360000,0.01,1430]
["Estee lauder companies inc.","EL","PUT",99000,7352000,9.9000000000000008E-3,1431]
["Wellpoint inc. (new)","WLP","CALL",68300,7350000,9.9000000000000008E-3,1432]
["Old national bancorp","ONB",null,512751,7322000,9.9000000000000008E-3,1433]
["Westlake chemical corp","WLK",null,87267,7310000,9.9000000000000008E-3,1434]
["American tower corp.  class a","AMT","CALL",81200,7306000,9.9000000000000008E-3,1435]
["Lorillard inc","LO","PUT",119700,7298000,9.9000000000000008E-3,1436]
["Joy global inc","JOY","PUT",118500,7297000,9.9000000000000008E-3,1437]
["Corning inc.","GLW","PUT",332400,7296000,9.9000000000000008E-3,1438]
["Clorox co.","CLX","CALL",79800,7294000,9.9000000000000008E-3,1439]
["Applied materials inc.","AMAT","CALL",323300,7290000,9.9000000000000008E-3,1440]
["Fiserv inc.","FISV",null,120479,7267000,9.7999999999999997E-3,1441]
["Level 3 communications  inc.","LVLT","CALL",165400,7263000,9.7999999999999997E-3,1442]
["Cigna corp.","CI","PUT",78900,7256000,9.7999999999999997E-3,1443]
["Astrazeneca plc adr","AZN",null,97516,7246000,9.7999999999999997E-3,1444]
["Hyatt hotels corp","H",null,118664,7236000,9.7999999999999997E-3,1445]
["Symantec corp.","SYMC","CALL",315800,7232000,9.7999999999999997E-3,1446]
["Hillshire brands","HSH","PUT",115800,7214000,9.7999999999999997E-3,1447]
["Leucadia national corp.","LUK",null,274343,7194000,9.7000000000000003E-3,1448]
["Teleflex  inc.","TFX",null,68039,7185000,9.7000000000000003E-3,1449]
["21vianet group  inc.","VNET",null,239655,7183000,9.7000000000000003E-3,1450]
["Accenture plc class a adr","ACN","PUT",88800,7179000,9.7000000000000003E-3,1451]
["Canadian natural resources  ltd","CNQ","PUT",156300,7176000,9.7000000000000003E-3,1452]
["Canadian pacific railway ltd. (2001)","CP","PUT",39600,7173000,9.7000000000000003E-3,1453]
["Cvs caremark corp","CVS","CALL",95000,7160000,9.7000000000000003E-3,1454]
["Hertz global holdings inc","HTZ","PUT",255100,7150000,9.7000000000000003E-3,1455]
["Verifone systems  inc.","PAY",null,194261,7139000,9.7000000000000003E-3,1456]
["Guidewire software  inc.","GWRE",null,175308,7127000,9.5999999999999992E-3,1457]
["Kohls corp.","KSS","CALL",135000,7112000,9.5999999999999992E-3,1458]
["Bank of the ozarks  inc.","OZRK",null,212590,7112000,9.5999999999999992E-3,1459]
["Discovery communications inc  class a","DISCA",null,95595,7100000,9.5999999999999992E-3,1460]
["Interoil corp.","IOC","CALL",111000,7097000,9.5999999999999992E-3,1461]
["Johnson & johnson co.","JNJ",null,67834,7097000,9.5999999999999992E-3,1462]
["Brady corp. class a","BRC",null,237256,7087000,9.5999999999999992E-3,1463]
["Questar corp.","STR",null,285110,7070000,9.5999999999999992E-3,1464]
["Allete inc.","ALE",null,137584,7065000,9.5999999999999992E-3,1465]
["Chimerix inc com stk (de)","CMRX",null,321701,7058000,9.4999999999999998E-3,1466]
["Sodastream international ltd.","SODA","PUT",210000,7056000,9.4999999999999998E-3,1467]
["Lexington realty trust","LXP",null,638681,7032000,9.4999999999999998E-3,1468]
["Palo alto networks inc","PANW","CALL",83600,7010000,9.4999999999999998E-3,1469]
["Darden restaurants","DRI","PUT",151200,6996000,9.4999999999999998E-3,1470]
["Southern co.","SO",null,153589,6970000,9.4000000000000004E-3,1471]
["Directv corp.","DTV","CALL",81800,6954000,9.4000000000000004E-3,1472]
["Jazz pharma plc","JAZZ","CALL",47100,6924000,9.4000000000000004E-3,1473]
["Peabody energy corp.","BTU","PUT",423200,6919000,9.4000000000000004E-3,1474]
["Emc corp.","EMC","CALL",262600,6917000,9.4000000000000004E-3,1475]
["Seadrill ltd.","SDRL","PUT",172900,6907000,9.2999999999999992E-3,1476]
["Hollyfrontier corp","HFC","PUT",157500,6881000,9.2999999999999992E-3,1477]
["Southwestern energy co.","SWN","CALL",151000,6869000,9.2999999999999992E-3,1478]
["Viacom inc. (new) class b","VIAB","CALL",79100,6860000,9.2999999999999992E-3,1479]
["Regal entertainment group class a","RGC",null,324858,6855000,9.2999999999999992E-3,1480]
["Reynolds american inc.","RAI","PUT",113300,6838000,9.1999999999999998E-3,1481]
["Autonation  inc.","AN",null,114435,6829000,9.1999999999999998E-3,1482]
["Kimco realty corp.","KIM",null,296622,6817000,9.1999999999999998E-3,1483]
["Joy global inc","JOY",null,110649,6814000,9.1999999999999998E-3,1484]
["U.s. bancorp (new)","USB","PUT",157200,6810000,9.1999999999999998E-3,1485]
["Covanta holding corp.","CVA",null,330089,6803000,9.1999999999999998E-3,1486]
["Panera bread co.","PNRA","CALL",45400,6802000,9.1999999999999998E-3,1487]
["Cullen/frost bankers  inc.","CFR",null,85649,6802000,9.1999999999999998E-3,1488]
["Altera corp.","ALTR","CALL",195600,6799000,9.1999999999999998E-3,1489]
["Talisman energy  inc.","TLM",null,640844,6793000,9.1999999999999998E-3,1490]
["Nvidia corp.","NVDA","PUT",366300,6791000,9.1999999999999998E-3,1491]
["Trustmark corp.","TRMK",null,274325,6773000,9.1999999999999998E-3,1492]
["Dunkin brands group  inc.","DNKN",null,147794,6770000,9.1999999999999998E-3,1493]
["Skyworks solutions  inc.","SWKS","CALL",144100,6767000,9.1000000000000004E-3,1494]
["Avanir pharmaceutials  inc.","AVNR",null,1199622,6766000,9.1000000000000004E-3,1495]
["D.r. horton  inc.","DHI","CALL",275200,6764000,9.1000000000000004E-3,1496]
["Informatica corp.","INFA",null,189182,6745000,9.1000000000000004E-3,1497]
["China unicom (hong kong) ltd. (adr)","CHU",null,439816,6742000,9.1000000000000004E-3,1498]
["Northeast utilities","NU",null,142604,6741000,9.1000000000000004E-3,1499]
["Noble corporation","NE","PUT",200600,6732000,9.1000000000000004E-3,1500]
["Tesoro petroleum co","TSO","CALL",114700,6729000,9.1000000000000004E-3,1501]
["Wal-mart stores","WMT",null,89628,6728000,9.1000000000000004E-3,1502]
["Tjx companies inc. (new)","TJX","CALL",126500,6723000,9.1000000000000004E-3,1503]
["Teradata corp. (new)","TDC","PUT",167200,6721000,9.1000000000000004E-3,1504]
["Greenhill & co. inc","GHL",null,136346,6715000,9.1000000000000004E-3,1505]
["Questcor pharma inc","QCOR","PUT",72600,6715000,9.1000000000000004E-3,1506]
["Ciena corp","CIEN","CALL",309600,6706000,9.1000000000000004E-3,1507]
["Cno financial group  inc.","CNO",null,376527,6702000,9.1000000000000004E-3,1508]
["Cobalt international energy inc","CIE","PUT",364900,6696000,9.1000000000000004E-3,1509]
["Nike inc.","NKE",null,86176,6683000,8.9999999999999993E-3,1510]
["Childrens place","PLCE","PUT",134500,6675000,8.9999999999999993E-3,1511]
["Vantiv inc","VNTV",null,198211,6664000,8.9999999999999993E-3,1512]
["Avis budget group inc","CAR","PUT",111400,6649000,8.9999999999999993E-3,1513]
["Ppl corp.","PPL","CALL",186900,6641000,8.9999999999999993E-3,1514]
["T. rowe price group","TROW",null,78532,6629000,8.9999999999999993E-3,1515]
["Thor industries  inc.","THO",null,116440,6622000,8.9999999999999993E-3,1516]
["Aptargroup  inc.","ATR",null,98799,6620000,8.9999999999999993E-3,1517]
["Clean energy fuels corp","CLNE","PUT",564600,6617000,8.8999999999999999E-3,1518]
["Kennedy-wilson holdings inc","KW",null,246533,6612000,8.8999999999999999E-3,1519]
["Terex corp. (de)","TEX","PUT",160600,6601000,8.8999999999999999E-3,1520]
["Mks instruments inc","MKSI",null,211186,6597000,8.8999999999999999E-3,1521]
["Seadrill ltd.","SDRL","CALL",165000,6592000,8.8999999999999999E-3,1522]
["Jds uniphase corp.","JDSU",null,527962,6584000,8.8999999999999999E-3,1523]
["Alkermes plc.","ALKS",null,130734,6580000,8.8999999999999999E-3,1524]
["Tyson foods  inc.","TSN","CALL",175000,6570000,8.8999999999999999E-3,1525]
["Macys inc","M","PUT",113000,6556000,8.8999999999999999E-3,1526]
["Vishay intertechnology  inc.","VSH",null,423083,6554000,8.8999999999999999E-3,1527]
["Citrix systems inc.","CTXS","CALL",104600,6543000,8.8000000000000005E-3,1528]
["Mednax inc","MD",null,112509,6542000,8.8000000000000005E-3,1529]
["Electronic arts  inc.","EA","PUT",182200,6536000,8.8000000000000005E-3,1530]
["Quiksilver  inc.","ZQK",null,1823820,6529000,8.8000000000000005E-3,1531]
["Schnitzer steel industries inc","SCHN",null,250227,6523000,8.8000000000000005E-3,1532]
["Mercadolibre inc","MELI","PUT",68200,6506000,8.8000000000000005E-3,1533]
["Diamond offshore drilling","DO","PUT",130900,6497000,8.8000000000000005E-3,1534]
["Capitol federal financial","CFFND",null,533147,6483000,8.8000000000000005E-3,1535]
["Radius health inc com stk","RDUS",null,498044,6475000,8.8000000000000005E-3,1536]
["Potbelly corp","PBPB",null,405596,6473000,8.8000000000000005E-3,1537]
["Alcoa inc","AA","CALL",434600,6471000,8.6999999999999994E-3,1538]
["Navistar international corp","NAV",null,172401,6462000,8.6999999999999994E-3,1539]
["Aetna inc. (new)","AET","PUT",79700,6462000,8.6999999999999994E-3,1540]
["Comcast corp. (new) special class a","CMCSK","PUT",121000,6453000,8.6999999999999994E-3,1541]
["Boston beer inc class a","SAM","PUT",28800,6437000,8.6999999999999994E-3,1542]
["Grainger (w.w.) inc.","GWW","CALL",25300,6433000,8.6999999999999994E-3,1543]
["Air products & chemicals","APD","PUT",49900,6418000,8.6999999999999994E-3,1544]
["Carmike cinemas inc. (new) class a","CKEC",null,182672,6417000,8.6999999999999994E-3,1545]
["Nielsen holdings n.v. adr","NLSN",null,132290,6404000,8.6999999999999994E-3,1546]
["American tower","AMTWP",null,60000,6397000,8.6E-3,1547]
["Usg corp.","USG",null,211878,6384000,8.6E-3,1548]
["Acuity brands inc (holding company)","AYI",null,46157,6381000,8.6E-3,1549]
["Terex corp. (de)","TEX",null,155219,6379000,8.6E-3,1550]
["Wci communities inc. (new)","WCIC",null,330253,6378000,8.6E-3,1551]
["Weight watchers international  inc. (new)","WTW",null,315636,6367000,8.6E-3,1552]
["Integrated device technology inc.","IDTI",null,411148,6357000,8.6E-3,1553]
["Comerica inc","CMA/WS",null,301000,6339000,8.6E-3,1554]
["Qlogic corp.","QLGC",null,627113,6328000,8.6E-3,1555]
["Boston beer inc class a","SAM","CALL",28300,6326000,8.6E-3,1556]
["Blackstone group lp","BX",null,188844,6315000,8.5000000000000006E-3,1557]
["Tractor supply company","TSCO",null,104536,6314000,8.5000000000000006E-3,1558]
["Laclede group inc.","LG",null,129693,6297000,8.5000000000000006E-3,1559]
["Sandridge energy inc","SD",null,879111,6286000,8.5000000000000006E-3,1560]
["Kinder morgan energy partners lp","KMP","CALL",76300,6273000,8.5000000000000006E-3,1561]
["Kroger co.","KR","PUT",126700,6263000,8.5000000000000006E-3,1562]
["Cummins  inc.","CMI",null,40588,6262000,8.5000000000000006E-3,1563]
["Yandex nv","YNDX","CALL",175600,6258000,8.5000000000000006E-3,1564]
["Netgear  inc.","NTGR",null,179490,6240000,8.3999999999999995E-3,1565]
["Cst brands  inc.","CST",null,180629,6232000,8.3999999999999995E-3,1566]
["Flextronics international inc.","FLEX",null,562817,6230000,8.3999999999999995E-3,1567]
["Kimberly-clark corp.","KMB","PUT",55900,6217000,8.3999999999999995E-3,1568]
["American tower corp.  class a","AMT","PUT",69000,6209000,8.3999999999999995E-3,1569]
["Tjx companies inc. (new)","TJX","PUT",116700,6203000,8.3999999999999995E-3,1570]
["Norfolk southern corp.","NSC","CALL",60200,6202000,8.3999999999999995E-3,1571]
["Kinder morgan inc. (de) warrant","KMIIV",null,2228316,6194000,8.3999999999999995E-3,1572]
["Mastec inc.","MTZ","PRN",3085000,6181000,8.3999999999999995E-3,1573]
["Solarcity corp","SCTY",null,87349,6167000,8.3000000000000001E-3,1574]
["Ross stores inc. (de)","ROST",null,93253,6167000,8.3000000000000001E-3,1575]
["Tiffany & co. (de)","TIF","CALL",61500,6165000,8.3000000000000001E-3,1576]
["Danaher corp.","DHR","PUT",78300,6165000,8.3000000000000001E-3,1577]
["Mediwound ltd 5","MDWD",null,540896,6155000,8.3000000000000001E-3,1578]
["State street corp.","STT","PUT",91300,6141000,8.3000000000000001E-3,1579]
["Belden  inc.","BDC",null,78482,6134000,8.3000000000000001E-3,1580]
["Martin marietta materials inc.","MLM","CALL",46400,6127000,8.3000000000000001E-3,1581]
["Harman international industries","HAR","PUT",56900,6113000,8.3000000000000001E-3,1582]
["Donaldson company  inc.","DCI",null,143416,6069000,8.2000000000000007E-3,1583]
["Churchill downs inc","CHDN",null,67273,6062000,8.2000000000000007E-3,1584]
["Companhia vale de rio doce s.a. adr","VALE",null,457866,6058000,8.2000000000000007E-3,1585]
["Canadian natural resources  ltd","CNQ","CALL",131900,6056000,8.2000000000000007E-3,1586]
["Air methods corp.","AIRM","PRN",4000000,6030000,8.2000000000000007E-3,1587]
["Accuray  inc.","ARAY",null,685114,6029000,8.2000000000000007E-3,1588]
["Lamar advertising co  class a","LAMR","CALL",113700,6026000,8.0999999999999996E-3,1589]
["Dynegy  inc. (new)","DYN",null,172790,6013000,8.0999999999999996E-3,1590]
["Gen-probe inc (new)","GPRO",null,148174,6009000,8.0999999999999996E-3,1591]
["Chevron corp.","CVX",null,45984,6003000,8.0999999999999996E-3,1592]
["Uil holdings corp.","UIL",null,154882,5996000,8.0999999999999996E-3,1593]
["Sears holdings corporation","SHLD","CALL",149600,5978000,8.0999999999999996E-3,1594]
["Safety insurance group inc","SAFT",null,116094,5965000,8.0999999999999996E-3,1595]
["Chicago bridge & iron co. nv","CBI","CALL",87400,5961000,8.0999999999999996E-3,1596]
["Kemper corp. (1990)","KMPR",null,161508,5953000,8.0000000000000002E-3,1597]
["Electronic arts  inc.","EA","CALL",165800,5947000,8.0000000000000002E-3,1598]
["Mgm resorts international  inc.","MGM","PUT",225200,5945000,8.0000000000000002E-3,1599]
["Intercept pharmaceuticals  inc. foreign ordinary","ICPT","CALL",25100,5939000,8.0000000000000002E-3,1600]
["Kohls corp.","KSS","PUT",112500,5927000,8.0000000000000002E-3,1601]
["Ramco-gershenson properties trust","RPT",null,356646,5927000,8.0000000000000002E-3,1602]
["Zynga  inc.","ZNGA","PUT",1844600,5921000,8.0000000000000002E-3,1603]
["Emerge energy services lp","EMES","CALL",55800,5904000,8.0000000000000002E-3,1604]
["Sodastream international ltd.","SODA","CALL",175600,5900000,8.0000000000000002E-3,1605]
["Grainger (w.w.) inc.","GWW","PUT",23200,5899000,8.0000000000000002E-3,1606]
["Centurylink inc","CTL","CALL",162700,5890000,8.0000000000000002E-3,1607]
["Ambarella inc","AMBA","CALL",188500,5877000,7.9000000000000008E-3,1608]
["Babcock & wilcox co. (the) (new)","BWC",null,180918,5873000,7.9000000000000008E-3,1609]
["Bpz resources inc.","BPZ","PRN",5000000,5866000,7.9000000000000008E-3,1610]
["Nvidia corp.","NVDA",null,315510,5850000,7.9000000000000008E-3,1611]
["Intercept pharmaceuticals  inc. foreign ordinary","ICPT","PUT",24600,5821000,7.9000000000000008E-3,1612]
["L-3 communications holdings","LLL","PUT",48200,5820000,7.9000000000000008E-3,1613]
["Goodyear tire and rubber co.","GT","PUT",208700,5798000,7.7999999999999996E-3,1614]
["Pitney-bowes","PBI",null,209833,5796000,7.7999999999999996E-3,1615]
["Xilinx  inc","XLNX","PUT",122400,5791000,7.7999999999999996E-3,1616]
["Polaris industries inc.","PII","PUT",44400,5783000,7.7999999999999996E-3,1617]
["Deckers outdoor corp","DECK","CALL",66900,5775000,7.7999999999999996E-3,1618]
["Groupon inc","GRPN","PUT",871300,5768000,7.7999999999999996E-3,1619]
["Mondelez international inc.","MDLZ","CALL",152600,5739000,7.7999999999999996E-3,1620]
["Goodyear tire and rubber co.","GT","CALL",206500,5737000,7.7999999999999996E-3,1621]
["Consol energy inc (de)","CNX","CALL",124500,5736000,7.7999999999999996E-3,1622]
["Tcp inter hold","TCPI",null,559000,5735000,7.7999999999999996E-3,1623]
["Campbell soup co.","CPB","PUT",125200,5735000,7.7999999999999996E-3,1624]
["Infinera corp","INFN",null,621390,5717000,7.7000000000000002E-3,1625]
["Rlj lodging trust","RLJ",null,197562,5708000,7.7000000000000002E-3,1626]
["Scana corp .","SCG",null,105773,5692000,7.7000000000000002E-3,1627]
["Bank of new york mellon corp.","BK","CALL",151800,5689000,7.7000000000000002E-3,1628]
["Travelers companies  inc. (the)","TRV","PUT",60300,5672000,7.7000000000000002E-3,1629]
["Toll brothers  inc.","TOL","PUT",153600,5668000,7.7000000000000002E-3,1630]
["Blackberry ltd.","BBRY","PUT",553500,5668000,7.7000000000000002E-3,1631]
["Theravance inc","THRX",null,190344,5668000,7.7000000000000002E-3,1632]
["Kimberly-clark corp.","KMB","CALL",50700,5639000,7.6E-3,1633]
["Discovery financial services","DFS","CALL",90900,5634000,7.6E-3,1634]
["St. joe corp","JOE",null,221392,5630000,7.6E-3,1635]
["Ares capital corp","ARCC",null,314475,5617000,7.6E-3,1636]
["Outerwall inc","OUTR",null,94609,5615000,7.6E-3,1637]
["Ocwen financial corp","OCN","PUT",150800,5595000,7.6E-3,1638]
["Hollyfrontier corp","HFC","CALL",127900,5588000,7.6E-3,1639]
["Mannkind corp","MNKD","CALL",508400,5587000,7.6E-3,1640]
["Chc group ltd","HELI",null,661145,5580000,7.4999999999999997E-3,1641]
["Costamare inc","CMRE",null,238678,5566000,7.4999999999999997E-3,1642]
["Pultegroup inc","PHM","CALL",275900,5562000,7.4999999999999997E-3,1643]
["Abbott laboratories","ABT","CALL",135900,5558000,7.4999999999999997E-3,1644]
["Alaska air group","ALK","PUT",58400,5551000,7.4999999999999997E-3,1645]
["Iron mountain  inc. (new)","IRM","PUT",156400,5544000,7.4999999999999997E-3,1646]
["Dun & bradstreet corp. (new)","DNB",null,50229,5536000,7.4999999999999997E-3,1647]
["Noble energy  inc","NBL","PUT",71400,5531000,7.4999999999999997E-3,1648]
["Discovery financial services","DFS","PUT",89200,5529000,7.4999999999999997E-3,1649]
["American capital mortgage investment corp.","MTGE",null,275947,5525000,7.4999999999999997E-3,1650]
["Deutsche bank ag (nyse)","DB",null,156783,5516000,7.4999999999999997E-3,1651]
["Office depot  inc.","ODP",null,968525,5511000,7.4999999999999997E-3,1652]
["Genworth financial inc. class a","GNW","CALL",316200,5502000,7.4000000000000003E-3,1653]
["Silgan holdings inc","SLGN",null,108264,5502000,7.4000000000000003E-3,1654]
["Ashland inc.","ASH","PUT",50600,5502000,7.4000000000000003E-3,1655]
["Johnson controls  inc.","JCI","CALL",110200,5502000,7.4000000000000003E-3,1656]
["Ak steel holding corp.","AKS","CALL",690800,5499000,7.4000000000000003E-3,1657]
["Agrium  inc","AGU","PUT",60000,5498000,7.4000000000000003E-3,1658]
["Vmware  inc.","VMW",null,56661,5485000,7.4000000000000003E-3,1659]
["Fluor corp. (new)","FLR","PUT",71300,5483000,7.4000000000000003E-3,1660]
["Dolby laboratories inc. class a","DLB",null,126788,5477000,7.4000000000000003E-3,1661]
["Hershey company (the)","HSY","PUT",56200,5472000,7.4000000000000003E-3,1662]
["Vectren corporation","VVC",null,128632,5467000,7.4000000000000003E-3,1663]
["Usg corp.","USG","CALL",181300,5463000,7.4000000000000003E-3,1664]
["Penney (j.c.)","JCP","PUT",602900,5456000,7.4000000000000003E-3,1665]
["Level 3 communications  inc.","LVLT","PUT",124200,5454000,7.4000000000000003E-3,1666]
["Tripadvisor inc","TRIP",null,50120,5446000,7.4000000000000003E-3,1667]
["Yelp inc.","YELP",null,70837,5432000,7.3000000000000001E-3,1668]
["Pier 1 imports  inc. (new)","PIR",null,352255,5428000,7.3000000000000001E-3,1669]
["Relypsa inc","RLYP",null,222452,5410000,7.3000000000000001E-3,1670]
["Dish network corp  class a","DISH","CALL",83000,5402000,7.3000000000000001E-3,1671]
["Applied industrial technology","AIT",null,106402,5398000,7.3000000000000001E-3,1672]
["Portola pharmaceuticals inc com","PTLA",null,185007,5398000,7.3000000000000001E-3,1673]
["Wthrfrd intl plc","WFT","CALL",234400,5391000,7.3000000000000001E-3,1674]
["Piedmont natural gas co.  inc. (north carolina)","PNY",null,143768,5379000,7.3000000000000001E-3,1675]
["T. rowe price group","TROW","CALL",63700,5377000,7.3000000000000001E-3,1676]
["Bb&t corp.","BBT","CALL",136300,5374000,7.3000000000000001E-3,1677]
["Aflac inc.","AFL","CALL",86300,5372000,7.3000000000000001E-3,1678]
["Activision blizzard inc","ATVI","PUT",240800,5370000,7.3000000000000001E-3,1679]
["Host hotels & resorts inc.","HST",null,243959,5370000,7.3000000000000001E-3,1680]
["Clorox co.","CLX","PUT",58700,5365000,7.3000000000000001E-3,1681]
["Canadian solar inc","CSIQ","PUT",171400,5358000,7.1999999999999998E-3,1682]
["Synaptics inc","SYNA","PUT",59000,5348000,7.1999999999999998E-3,1683]
["Cameco corp.","CCJ","PUT",271800,5330000,7.1999999999999998E-3,1684]
["Dct industrial trust inc","DCT",null,648967,5328000,7.1999999999999998E-3,1685]
["Haemonetics corp. (ma)","HAE",null,150970,5326000,7.1999999999999998E-3,1686]
["First solar inc","FSLR",null,74835,5318000,7.1999999999999998E-3,1687]
["Itron  inc.","ITRI",null,131053,5315000,7.1999999999999998E-3,1688]
["Macys inc","M","CALL",91500,5309000,7.1999999999999998E-3,1689]
["Cimarex energy co.","XEC","CALL",37000,5308000,7.1999999999999998E-3,1690]
["Universal display corp","OLED",null,165326,5307000,7.1999999999999998E-3,1691]
["Newfield exploration co.  inc","NFX","PUT",120000,5304000,7.1999999999999998E-3,1692]
["Cognizant technology solutions corp.","CTSH","PUT",108300,5297000,7.1999999999999998E-3,1693]
["United therapeutics corp.","UTHR",null,59854,5296000,7.1999999999999998E-3,1694]
["Pattern energy group  inc.","PEGI",null,159951,5296000,7.1999999999999998E-3,1695]
["Mercadolibre inc","MELI","CALL",55500,5295000,7.1999999999999998E-3,1696]
["Ypf s.a. adr","YPF",null,161985,5294000,7.1999999999999998E-3,1697]
["Agnico-eagle mines  ltd adr","AEM","PUT",138200,5293000,7.1999999999999998E-3,1698]
["Accenture plc class a adr","ACN","CALL",65400,5287000,7.1000000000000004E-3,1699]
["Airgas inc.","ARG",null,48467,5278000,7.1000000000000004E-3,1700]
["Alliant techsystems corp.","ATK","PRN",3000000,5267000,7.1000000000000004E-3,1701]
["Starz  series a","STRZA",null,176575,5260000,7.1000000000000004E-3,1702]
["Southern co.","SO","PUT",115900,5260000,7.1000000000000004E-3,1703]
["Aetna inc. (new)","AET","CALL",64800,5254000,7.1000000000000004E-3,1704]
["United stationers  inc.","USTR",null,126658,5253000,7.1000000000000004E-3,1705]
["Symetra financial corp","SYA",null,230882,5250000,7.1000000000000004E-3,1706]
["Emerge energy services lp","EMES","PUT",49600,5248000,7.1000000000000004E-3,1707]
["Apache corp.","APA",null,52069,5239000,7.1000000000000004E-3,1708]
["Wthrfrd intl plc","WFT","PUT",227600,5235000,7.1000000000000004E-3,1709]
["Covidien plc","COV","PUT",58000,5230000,7.1000000000000004E-3,1710]
["Genomic health inc","GHDX",null,190545,5221000,7.1000000000000004E-3,1711]
["General dynamics corp.  ","GD","CALL",44800,5221000,7.1000000000000004E-3,1712]
["Finish line  inc.","FINL",null,175439,5217000,7.1000000000000004E-3,1713]
["Thermo fisher scientific  inc.","TMO","PUT",44100,5204000,7.0000000000000001E-3,1714]
["Devry inc. (de)","DV",null,122840,5201000,7.0000000000000001E-3,1715]
["Blucora inc","BCOR",null,275323,5196000,7.0000000000000001E-3,1716]
["Northrop grumman corp.","NOC","CALL",43300,5180000,7.0000000000000001E-3,1717]
["Gap (the)","GPS","CALL",124600,5180000,7.0000000000000001E-3,1718]
["M.d.c. holdings inc.","MDC",null,170870,5176000,7.0000000000000001E-3,1719]
["Nord anglia ed","NORD",null,282739,5174000,7.0000000000000001E-3,1720]
["Avon products inc","AVP",null,353769,5168000,7.0000000000000001E-3,1721]
["Kinder morgan inc. (de)","KMI","PUT",142300,5160000,7.0000000000000001E-3,1722]
["Dentsply international inc. (1983)","XRAY",null,108090,5118000,6.8999999999999999E-3,1723]
["Agrium  inc","AGU","CALL",55800,5113000,6.8999999999999999E-3,1724]
["Whitewave foods co. class a","WWAV",null,157908,5111000,6.8999999999999999E-3,1725]
["Advance auto parts  inc.","AAP","CALL",37800,5100000,6.8999999999999999E-3,1726]
["B/e aerospace  inc .","BEAV","PUT",55100,5096000,6.8999999999999999E-3,1727]
["Lumber liquidators inc","LL","PUT",67100,5096000,6.8999999999999999E-3,1728]
["Mercury general corp.","MCY",null,107847,5073000,6.8999999999999999E-3,1729]
["Assured guaranty ltd. adr","AGO","CALL",207000,5072000,6.8999999999999999E-3,1730]
["Shutterstock  inc.","SSTK",null,61024,5064000,6.7999999999999996E-3,1731]
["Kroger co.","KR","CALL",102400,5062000,6.7999999999999996E-3,1732]
["Stryker corp.","SYK","PUT",60000,5059000,6.7999999999999996E-3,1733]
["State street corp.","STT","CALL",75200,5058000,6.7999999999999996E-3,1734]
["Cubist pharmaceuticals inc.","CBST",null,72382,5054000,6.7999999999999996E-3,1735]
["Echostar corp.","SATS",null,95082,5034000,6.7999999999999996E-3,1736]
["Exelon corp.","EXC","CALL",137800,5027000,6.7999999999999996E-3,1737]
["Ixia  inc.","XXIA","PRN",5000000,5014000,6.7999999999999996E-3,1738]
["Ingersoll-rand co. ltd.","IR","PUT",80100,5007000,6.7999999999999996E-3,1739]
["Air lease corp","AL",null,129739,5005000,6.7999999999999996E-3,1740]
["Diamond foods inc","DMND",null,177402,5003000,6.7999999999999996E-3,1741]
["Hecla mining co. (new)","HL",null,1447275,4993000,6.7999999999999996E-3,1742]
["Pharmacyclics","PCYC","CALL",55600,4988000,6.7000000000000002E-3,1743]
["Synaptics inc","SYNA","CALL",55000,4985000,6.7000000000000002E-3,1744]
["Adt corporation","ADT","PUT",142600,4982000,6.7000000000000002E-3,1745]
["Renewable energy group  inc.","REGI","PRN",4500000,4978000,6.7000000000000002E-3,1746]
["Consolidated edison co .of ny inc","ED","CALL",86200,4977000,6.7000000000000002E-3,1747]
["Qualcomm inc.","QCOM",null,62773,4971000,6.7000000000000002E-3,1748]
["Ulta salon cosmetics & fragrance inc","ULTA","PUT",54300,4964000,6.7000000000000002E-3,1749]
["Royal caribbean cruises ltd","RCL","PUT",89000,4948000,6.7000000000000002E-3,1750]
["Arm holdings plc adr","ARMH",null,109276,4944000,6.7000000000000002E-3,1751]
["Motorola solutions inc","MSI","CALL",74100,4933000,6.7000000000000002E-3,1752]
["Dominion resources","D",null,68759,4917000,6.6E-3,1753]
["Affiliated managers group inc","AMG","PUT",23900,4909000,6.6E-3,1754]
["American express","AXP",null,51679,4903000,6.6E-3,1755]
["Ubiquiti networks inc","UBNT","CALL",108500,4903000,6.6E-3,1756]
["Cabot corp.","CBT",null,84485,4900000,6.6E-3,1757]
["Progress software corp.","PRGS",null,202802,4876000,6.6E-3,1758]
["Ericsson (l.m.) telephone companies adr","ERIC",null,403654,4876000,6.6E-3,1759]
["Nordstrom inc.","JWN","CALL",71500,4857000,6.6E-3,1760]
["Nordstrom inc.","JWN","PUT",71400,4850000,6.6E-3,1761]
["Dupont fabros technology inc","DFT",null,179841,4849000,6.6E-3,1762]
["Nu skin enterprises inc. class a","NUS","CALL",65400,4837000,6.4999999999999997E-3,1763]
["Harley davidson inc","HOG","PUT",68900,4813000,6.4999999999999997E-3,1764]
["L brands inc","LTD","CALL",82000,4810000,6.4999999999999997E-3,1765]
["Cree research inc.","CREE",null,96223,4806000,6.4999999999999997E-3,1766]
["Diamondback energy inc","FANG","CALL",54100,4804000,6.4999999999999997E-3,1767]
["Deutsche bank ag (nyse)","DB","PUT",136500,4802000,6.4999999999999997E-3,1768]
["Invensense  inc.","INVN","CALL",211600,4801000,6.4999999999999997E-3,1769]
["D.r. horton  inc.","DHI","PUT",195100,4796000,6.4999999999999997E-3,1770]
["Cme group inc","CME","PUT",67600,4796000,6.4999999999999997E-3,1771]
["Outerwall inc","OUTR","PUT",80600,4784000,6.4999999999999997E-3,1772]
["Ciena corp","CIEN","PUT",220700,4780000,6.4999999999999997E-3,1773]
["Zendesk inc","ZEN",null,274730,4775000,6.4999999999999997E-3,1774]
["Urban outfitters inc.","URBN","PUT",140900,4771000,6.4999999999999997E-3,1775]
["Skechers usa  inc. class a","SKX","CALL",104300,4767000,6.4000000000000003E-3,1776]
["Viacom inc. (new) class b","VIAB","PUT",54900,4761000,6.4000000000000003E-3,1777]
["A10 networks i","ATEN",null,357832,4760000,6.4000000000000003E-3,1778]
["National oilwell varco  inc.","NOV","CALL",57700,4752000,6.4000000000000003E-3,1779]
["Eagle materials inc.","EXP","CALL",50400,4752000,6.4000000000000003E-3,1780]
["Eastman chemical co.","EMN",null,54349,4748000,6.4000000000000003E-3,1781]
["Hdfc bank ltd adr","HDB",null,101228,4739000,6.4000000000000003E-3,1782]
["Hartford financial services group","HIG","CALL",132300,4738000,6.4000000000000003E-3,1783]
["Apollo group","APOL","CALL",151600,4738000,6.4000000000000003E-3,1784]
["Paccar inc.","PCAR","CALL",75300,4731000,6.4000000000000003E-3,1785]
["Embraer s.a.","ERJ",null,129617,4722000,6.4000000000000003E-3,1786]
["Archer-daniels-midland co.","ADM","CALL",107000,4720000,6.4000000000000003E-3,1787]
["Health care reit  inc.","HCN",null,75219,4714000,6.4000000000000003E-3,1788]
["Precision drilling corp. (new)","PDS",null,332037,4702000,6.4000000000000003E-3,1789]
["Suncor energy  inc.","SU","CALL",110300,4702000,6.4000000000000003E-3,1790]
["International game technology  inc.","IGT","PUT",295400,4700000,6.4000000000000003E-3,1791]
["V.f. corp.","VFC","CALL",74600,4700000,6.4000000000000003E-3,1792]
["Sempra energy  inc.","SRE",null,44816,4693000,6.3E-3,1793]
["Greenbrier companies inc. (the)","GBX",null,81284,4682000,6.3E-3,1794]
["Colgate-palmolive co. ","CL","CALL",68600,4677000,6.3E-3,1795]
["Kinder morgan inc. (de)","KMI","CALL",128900,4674000,6.3E-3,1796]
["Northrop grumman corp.","NOC","PUT",38900,4654000,6.3E-3,1797]
["Curtiss-wright corp.","CW",null,70973,4653000,6.3E-3,1798]
["Mannkind corp","MNKD","PUT",423400,4653000,6.3E-3,1799]
["Rollins  inc.","ROL",null,154452,4634000,6.3E-3,1800]
["Weight watchers international  inc. (new)","WTW","PUT",229700,4633000,6.3E-3,1801]
["Terex corp. (de)","TEX","CALL",112700,4632000,6.3E-3,1802]
["Archer-daniels-midland co.","ADM","PUT",105000,4632000,6.3E-3,1803]
["Endurance international group holdings i","EIGI",null,302803,4630000,6.3E-3,1804]
["Lumber liquidators inc","LL","CALL",60700,4610000,6.1999999999999998E-3,1805]
["Multimedia games holding company  inc.","MGAM",null,155462,4608000,6.1999999999999998E-3,1806]
["Bristol-myers squibb","BMY","CALL",94800,4599000,6.1999999999999998E-3,1807]
["Diageo plc adr","DEO",null,36122,4597000,6.1999999999999998E-3,1808]
["Bank of new york mellon corp.","BK","PUT",122600,4595000,6.1999999999999998E-3,1809]
["Texas instruments  inc.","TXN",null,96066,4591000,6.1999999999999998E-3,1810]
["Arch coal inc. ","ACI",null,1257230,4589000,6.1999999999999998E-3,1811]
["Illinois tool works","ITW","PUT",52400,4588000,6.1999999999999998E-3,1812]
["21st century fox  class a","FOXA","CALL",130500,4587000,6.1999999999999998E-3,1813]
["Csx corp.","CSX","CALL",148800,4585000,6.1999999999999998E-3,1814]
["Franks international n.v.","FI",null,186387,4585000,6.1999999999999998E-3,1815]
["Vodafone group plc sponsored adr","VOD",null,136995,4574000,6.1999999999999998E-3,1816]
["Avnet  inc","AVT",null,103163,4572000,6.1999999999999998E-3,1817]
["Kla - tencor corp","KLAC","PUT",62800,4562000,6.1999999999999998E-3,1818]
["Penney (j.c.)","JCP","CALL",503700,4558000,6.1999999999999998E-3,1819]
["Northrop grumman corp.","NOC",null,38092,4557000,6.1999999999999998E-3,1820]
["Trw automotive holdings corp.","TRW","PUT",50900,4557000,6.1999999999999998E-3,1821]
["Oasis petroleum inc","OAS","CALL",81500,4555000,6.1999999999999998E-3,1822]
["Yy inc adr","YY",null,60320,4554000,6.1999999999999998E-3,1823]
["Regions financial corp. (new)","RF","PUT",428000,4545000,6.1000000000000004E-3,1824]
["Santndr cnsmr","SC","CALL",233500,4539000,6.1000000000000004E-3,1825]
["Cabot oil & gas corp.","COG","PUT",132700,4530000,6.1000000000000004E-3,1826]
["Tableau software inc","DATA",null,63422,4524000,6.1000000000000004E-3,1827]
["Juniper networks inc","JNPR","PUT",184100,4518000,6.1000000000000004E-3,1828]
["Homeaway  inc.","AWAY","CALL",129600,4513000,6.1000000000000004E-3,1829]
["C.h. robinson worldwide","CHRW","CALL",70700,4510000,6.1000000000000004E-3,1830]
["Cherry hill mortgage invest","CHMI",null,224864,4509000,6.1000000000000004E-3,1831]
["Home loan servicing solutions","HLSS",null,198095,4503000,6.1000000000000004E-3,1832]
["Bb&t corp.","BBT","PUT",114100,4499000,6.1000000000000004E-3,1833]
["Rockwell collins  inc.","COL",null,57553,4498000,6.1000000000000004E-3,1834]
["Wgl holdings  inc.","WGL",null,104245,4493000,6.1000000000000004E-3,1835]
["Brinks company (the)","BCO",null,158881,4484000,6.1000000000000004E-3,1836]
["Lyondellbasell industries nv  adr class a","LYB","CALL",45900,4482000,6.1000000000000004E-3,1837]
["W.p. carey inc","WPC",null,69596,4481000,6.1000000000000004E-3,1838]
["Intelsat sa","I",null,237705,4479000,6.1000000000000004E-3,1839]
["C&j energy services  inc.","CJES",null,132108,4462000,6.0000000000000001E-3,1840]
["Netsuite inc","N",null,51324,4459000,6.0000000000000001E-3,1841]
["Mantech international corp  class a","MANT",null,151011,4458000,6.0000000000000001E-3,1842]
["Biomed realty trust  inc.","BMR",null,203731,4447000,6.0000000000000001E-3,1843]
["Conagra foods  inc.","CAG","PUT",149700,4443000,6.0000000000000001E-3,1844]
["Willis group holdings plc","WSH",null,102593,4442000,6.0000000000000001E-3,1845]
["Raytheon co.","RTN","CALL",48100,4437000,6.0000000000000001E-3,1846]
["Gogo inc","GOGO","CALL",226600,4432000,6.0000000000000001E-3,1847]
["Ii-vi inc.","IIVI",null,305949,4424000,6.0000000000000001E-3,1848]
["Textron inc.","TXT","CALL",115400,4419000,6.0000000000000001E-3,1849]
["Interoil corp.","IOC",null,69099,4418000,6.0000000000000001E-3,1850]
["Teekay corp.","TK",null,70568,4393000,5.8999999999999999E-3,1851]
["Dryships inc","DRYS","PUT",1363600,4391000,5.8999999999999999E-3,1852]
["National oilwell varco  inc.","NOV","PUT",53300,4389000,5.8999999999999999E-3,1853]
["Ingredion inc.","INGR",null,58470,4388000,5.8999999999999999E-3,1854]
["Regis corp. (new)","RGS",null,310906,4378000,5.8999999999999999E-3,1855]
["Gaming and leisure properties  inc.","GLPI",null,128842,4376000,5.8999999999999999E-3,1856]
["Lam research corp.","LRCX","PUT",64700,4372000,5.8999999999999999E-3,1857]
["Conmed corp.","CNMD",null,99001,4371000,5.8999999999999999E-3,1858]
["B&g foods inc","BGS",null,133685,4370000,5.8999999999999999E-3,1859]
["Newfield exploration co.  inc","NFX","CALL",98800,4367000,5.8999999999999999E-3,1860]
["Air products & chemicals","APD","CALL",33900,4360000,5.8999999999999999E-3,1861]
["Vornado realty trust","VNO",null,40819,4357000,5.8999999999999999E-3,1862]
["Nationstar mortgage holdings","NSM","CALL",119900,4352000,5.8999999999999999E-3,1863]
["Duke realty corp.","DRE",null,239551,4350000,5.8999999999999999E-3,1864]
["First horizon national corp.","FHN",null,366624,4348000,5.8999999999999999E-3,1865]
["Tenet healthcare corp.","THC","PUT",92600,4347000,5.8999999999999999E-3,1866]
["Avago technologies limited","AVGO","PUT",60200,4339000,5.8999999999999999E-3,1867]
["National grid plc adr","NGG",null,58184,4328000,5.8999999999999999E-3,1868]
["Interpublic group of companies  inc. (the)","IPG","PUT",221800,4327000,5.8999999999999999E-3,1869]
["Veeva systems","VEEV","CALL",169900,4324000,5.7999999999999996E-3,1870]
["Regal-beloit corp.","RBC",null,54943,4317000,5.7999999999999996E-3,1871]
["Precision castparts corp.","PCP","PUT",17100,4316000,5.7999999999999996E-3,1872]
["Questcor pharma inc","QCOR","CALL",46500,4301000,5.7999999999999996E-3,1873]
["Bjs restaurants inc.","BJRI",null,123103,4298000,5.7999999999999996E-3,1874]
["Canadian solar inc","CSIQ",null,137175,4288000,5.7999999999999996E-3,1875]
["Acuity brands inc (holding company)","AYI","PUT",31000,4286000,5.7999999999999996E-3,1876]
["Compass minerals international  inc.","CMP",null,44726,4282000,5.7999999999999996E-3,1877]
["Hospitality properties trust","HPT",null,140800,4280000,5.7999999999999996E-3,1878]
["St. jude medical","STJ","PUT",61600,4266000,5.7999999999999996E-3,1879]
["Kellogg co.","K","PUT",64900,4264000,5.7999999999999996E-3,1880]
["Csx corp.","CSX","PUT",138400,4264000,5.7999999999999996E-3,1881]
["Agrium  inc","AGU",null,46498,4261000,5.7999999999999996E-3,1882]
["Revance theraptc","RVNC",null,125289,4260000,5.7999999999999996E-3,1883]
["Ulta salon cosmetics & fragrance inc","ULTA","CALL",46600,4260000,5.7999999999999996E-3,1884]
["Firstenergy corp.","FE","CALL",122600,4257000,5.7999999999999996E-3,1885]
["Harman international industries","HAR","CALL",39600,4254000,5.7999999999999996E-3,1886]
["Opka health inc.","OPK","PUT",481200,4254000,5.7999999999999996E-3,1887]
["L brands inc","LTD","PUT",72500,4253000,5.7999999999999996E-3,1888]
["Iron mountain  inc. (new)","IRM","CALL",119900,4250000,5.7000000000000002E-3,1889]
["Eqt corporation","EQT","PUT",39700,4244000,5.7000000000000002E-3,1890]
["Alexandria real estate equities  inc.","ARE",null,54548,4235000,5.7000000000000002E-3,1891]
["58.com inc","WUBA",null,78316,4234000,5.7000000000000002E-3,1892]
["South jersey industries inc.","SJI",null,70060,4232000,5.7000000000000002E-3,1893]
["Thomson reuters corp.","TRI",null,116333,4230000,5.7000000000000002E-3,1894]
["Alliant techsystems corp.","ATK","PUT",31500,4218000,5.7000000000000002E-3,1895]
["Volcano corp","VOLC",null,239562,4218000,5.7000000000000002E-3,1896]
["Whiting petroleum corp. (new)","WLL","CALL",52500,4213000,5.7000000000000002E-3,1897]
["Gastar exploration ltd.","GST",null,483388,4210000,5.7000000000000002E-3,1898]
["Royal dutch shell plc class a adr","RDS-A",null,51054,4205000,5.7000000000000002E-3,1899]
["Targa resources corp","TRGP","PUT",30100,4201000,5.7000000000000002E-3,1900]
["Textron inc.","TXT","PUT",109500,4193000,5.7000000000000002E-3,1901]
["Adt corporation","ADT","CALL",119900,4189000,5.7000000000000002E-3,1902]
["Martin marietta materials inc.","MLM","PUT",31700,4186000,5.7000000000000002E-3,1903]
["Gap (the)","GPS",null,100539,4179000,5.7000000000000002E-3,1904]
["Sk telecom co.  ltd. adr","SKM",null,160790,4171000,5.5999999999999999E-3,1905]
["Agnico-eagle mines  ltd adr","AEM","CALL",108800,4167000,5.5999999999999999E-3,1906]
["Navistar international corp","NAV","PUT",110900,4157000,5.5999999999999999E-3,1907]
["Thermo fisher scientific  inc.","TMO","CALL",35200,4154000,5.5999999999999999E-3,1908]
["Luminex corp","LMNX",null,241583,4143000,5.5999999999999999E-3,1909]
["Royal gold inc","RGLD","PUT",54400,4141000,5.5999999999999999E-3,1910]
["Whiting petroleum corp. (new)","WLL","PUT",51600,4141000,5.5999999999999999E-3,1911]
["Magellan health services inc (new)","MGLN",null,66500,4139000,5.5999999999999999E-3,1912]
["Diamond offshore drilling","DO","CALL",83300,4134000,5.5999999999999999E-3,1913]
["Hartford financial services group","HIG","PUT",115300,4129000,5.5999999999999999E-3,1914]
["Ctc media inc","CTCM",null,374878,4127000,5.5999999999999999E-3,1915]
["Yamana gold inc.","AUY","PUT",501900,4126000,5.5999999999999999E-3,1916]
["Equity one  inc.","EQY",null,174775,4123000,5.5999999999999999E-3,1917]
["Colfax corp","CFX",null,55201,4115000,5.5999999999999999E-3,1918]
["Briggs & stratton corp.","BGG",null,201002,4112000,5.5999999999999999E-3,1919]
["Ciena corp","CIEN",null,189768,4110000,5.5999999999999999E-3,1920]
["Perrigo cmpn plc","PRGO","CALL",28200,4110000,5.5999999999999999E-3,1921]
["Lorillard inc","LO","CALL",67200,4097000,5.4999999999999997E-3,1922]
["Penn virginia corp.","PVA","CALL",241400,4092000,5.4999999999999997E-3,1923]
["Kla - tencor corp","KLAC","CALL",56300,4090000,5.4999999999999997E-3,1924]
["Grace (w.r.) & co. (de)","GRA","PUT",43200,4084000,5.4999999999999997E-3,1925]
["Peabody energy corp.","BTU","CALL",249700,4083000,5.4999999999999997E-3,1926]
["Cit group inc. (2009)","CIT","CALL",89200,4082000,5.4999999999999997E-3,1927]
["Sherwin-williams co.","SHW","CALL",19700,4076000,5.4999999999999997E-3,1928]
["Alaska air group","ALK","CALL",42800,4068000,5.4999999999999997E-3,1929]
["Oreilly automotive inc.","ORLY","CALL",27000,4066000,5.4999999999999997E-3,1930]
["Aol inc","AOL","PUT",102000,4059000,5.4999999999999997E-3,1931]
["Energen corp.","EGN",null,45576,4051000,5.4999999999999997E-3,1932]
["Ddr corp","DDR",null,229319,4043000,5.4999999999999997E-3,1933]
["Beacon roofing supply inc","BECN",null,121979,4040000,5.4999999999999997E-3,1934]
["Skywest inc","SKYW",null,330439,4038000,5.4999999999999997E-3,1935]
["Sfx entertainment inc. (new)","SFXE",null,498155,4035000,5.4999999999999997E-3,1936]
["Cliffs natural resources inc.","CLF","CALL",268000,4033000,5.4999999999999997E-3,1937]
["Affiliated managers group inc","AMG","CALL",19600,4026000,5.4000000000000003E-3,1938]
["Simon property group  inc.","SPG","CALL",24200,4024000,5.4000000000000003E-3,1939]
["Eagle materials inc.","EXP","PUT",42600,4016000,5.4000000000000003E-3,1940]
["Domtar corp","UFS","CALL",93300,3998000,5.4000000000000003E-3,1941]
["Verifone systems  inc.","PAY","PUT",108700,3995000,5.4000000000000003E-3,1942]
["Neurocrine biosciences inc.","NBIX",null,268134,3979000,5.4000000000000003E-3,1943]
["Colfax corp","CFX","CALL",53200,3966000,5.4000000000000003E-3,1944]
["National instruments corp","NATI",null,122324,3962000,5.4000000000000003E-3,1945]
["Starwood hotels & resorts worldwide inc","HOT","CALL",49000,3960000,5.4000000000000003E-3,1946]
["Great plains energy inc.","GXP",null,147250,3956000,5.3E-3,1947]
["Surgcal care aff","SCAI",null,135888,3952000,5.3E-3,1948]
["Lincoln national corp.","LNC","PUT",76800,3951000,5.3E-3,1949]
["Marriott international  inc. ((new)","MAR","PUT",61600,3949000,5.3E-3,1950]
["Manitowoc co. inc.","MTW","CALL",120100,3946000,5.3E-3,1951]
["Arris group inc.","ARRS",null,121240,3944000,5.3E-3,1952]
["Kinder morgan management  llc","KMR",null,49958,3943000,5.3E-3,1953]
["Main street capital corp","MAIN",null,119385,3931000,5.3E-3,1954]
["Eastman chemical co.","EMN","CALL",45000,3931000,5.3E-3,1955]
["Valmont industries  inc.","VMI",null,25830,3925000,5.3E-3,1956]
["Trulia inc","TRLA","CALL",82800,3923000,5.3E-3,1957]
["National fuel gas co.","NFG",null,50054,3919000,5.3E-3,1958]
["Ruckus wireless  inc.","RKUS",null,328921,3918000,5.3E-3,1959]
["Wynn resorts ltd","WYNN",null,18820,3906000,5.3E-3,1960]
["Illinois tool works","ITW","CALL",44600,3905000,5.3E-3,1961]
["American railcar industries inc","ARII","PUT",57600,3904000,5.3E-3,1962]
["Edwards lifesciences corp.","EW","CALL",45400,3897000,5.3E-3,1963]
["Tractor supply company","TSCO","PUT",64500,3896000,5.3E-3,1964]
["Oceaneering international inc.","OII",null,49848,3895000,5.3E-3,1965]
["Bright horizons family solutions  inc.","BFAM",null,90575,3889000,5.3E-3,1966]
["Td ameritrade holding corp  class a","AMTD","CALL",124000,3887000,5.3E-3,1967]
["Clorox co.","CLX",null,42403,3876000,5.1999999999999998E-3,1968]
["Estee lauder companies inc.","EL","CALL",52100,3869000,5.1999999999999998E-3,1969]
["Verifone systems  inc.","PAY","CALL",105000,3859000,5.1999999999999998E-3,1970]
["Roundys parent co","RNDY",null,698528,3849000,5.1999999999999998E-3,1971]
["Cash america international inc.","CSH",null,86514,3844000,5.1999999999999998E-3,1972]
["Check point software tech","CHKP","PUT",57300,3841000,5.1999999999999998E-3,1973]
["Ocwen financial corp","OCN","CALL",103500,3840000,5.1999999999999998E-3,1974]
["Garmin ltd","GRMN","PUT",63000,3837000,5.1999999999999998E-3,1975]
["Fossil inc.","FOSL","PUT",36700,3836000,5.1999999999999998E-3,1976]
["Helmerich & payne  inc.","HP","CALL",33000,3832000,5.1999999999999998E-3,1977]
["Irobot corp.","IRBT","CALL",93400,3825000,5.1999999999999998E-3,1978]
["Mohawk industries inc.","MHK","PUT",27600,3818000,5.1999999999999998E-3,1979]
["Esco technologies inc","ESE",null,110212,3817000,5.1999999999999998E-3,1980]
["Motorola solutions inc","MSI","PUT",57300,3814000,5.1999999999999998E-3,1981]
["Linn energy llc  units","LINE","CALL",117800,3811000,5.1999999999999998E-3,1982]
["Cboe holdings inc","CBOE","CALL",77300,3804000,5.1000000000000004E-3,1983]
["Ezcorp inc class a non-voting shares","EZPW",null,329234,3802000,5.1000000000000004E-3,1984]
["Danaher corp.","DHR","CALL",48200,3795000,5.1000000000000004E-3,1985]
["Amc networks inc. class a","AMCX",null,61677,3793000,5.1000000000000004E-3,1986]
["Extended stay america","STAY",null,163691,3791000,5.1000000000000004E-3,1987]
["Williams-sonoma inc.","WSM","PUT",52800,3790000,5.1000000000000004E-3,1988]
["Suntrust banks  inc.","STI","PUT",94600,3790000,5.1000000000000004E-3,1989]
["Westamerica bancorporation","WABC",null,72506,3790000,5.1000000000000004E-3,1990]
["Smith & wesson holding corp","SWHC",null,260128,3782000,5.1000000000000004E-3,1991]
["Sanderson farms  inc.","SAFM","CALL",38900,3781000,5.1000000000000004E-3,1992]
["Kansas city southern industries inc.","KSU","CALL",35000,3763000,5.1000000000000004E-3,1993]
["Hcp inc.","HCP",null,90916,3763000,5.1000000000000004E-3,1994]
["Pultegroup inc","PHM","PUT",186100,3752000,5.1000000000000004E-3,1995]
["Actuant corp","ATU",null,108469,3750000,5.1000000000000004E-3,1996]
["Greenbrier companies inc. (the)","GBX","PUT",65100,3750000,5.1000000000000004E-3,1997]
["Oreilly automotive inc.","ORLY","PUT",24900,3750000,5.1000000000000004E-3,1998]
["Magellan midstream partners lp","MMP","CALL",44600,3748000,5.1000000000000004E-3,1999]
["Kite realty group trust","KRG",null,608860,3738000,5.1000000000000004E-3,2000]
["Constellation brands  inc.","STZ","PUT",42400,3737000,5.1000000000000004E-3,2001]
["Cubesmart","CUBE",null,203896,3735000,5.0000000000000001E-3,2002]
["Potash corp. of saskatchewan inc.","POT",null,98336,3733000,5.0000000000000001E-3,2003]
["Innophos holdings inc","IPHS",null,64811,3731000,5.0000000000000001E-3,2004]
["Linn co.","LNCO","CALL",119000,3724000,5.0000000000000001E-3,2005]
["Dominion resources","D","PUT",52000,3719000,5.0000000000000001E-3,2006]
["Cheesecake factory  inc. (the)","CAKE",null,80034,3715000,5.0000000000000001E-3,2007]
["Avnet  inc","AVT","CALL",83800,3713000,5.0000000000000001E-3,2008]
["Southern copper corp.","SCCO","PUT",122100,3708000,5.0000000000000001E-3,2009]
["Teck recources ltd. class b","TCK","CALL",162300,3705000,5.0000000000000001E-3,2010]
["Masimo corp","MASI",null,156652,3698000,5.0000000000000001E-3,2011]
["Stanley black & decker inc.","SWK","CALL",42100,3697000,5.0000000000000001E-3,2012]
["C.h. robinson worldwide","CHRW","PUT",57700,3681000,5.0000000000000001E-3,2013]
["Nucor corp.","NUE","CALL",74700,3679000,5.0000000000000001E-3,2014]
["Harman international industries","HAR",null,34250,3679000,5.0000000000000001E-3,2015]
["Servicenow  inc.","NOW","CALL",59300,3674000,5.0000000000000001E-3,2016]
["Toronto-dominion bank (the)","TD",null,71459,3674000,5.0000000000000001E-3,2017]
["Karyopharm ther","KPTI",null,78900,3673000,5.0000000000000001E-3,2018]
["Polaris industries inc.","PII","CALL",28200,3673000,5.0000000000000001E-3,2019]
["Scotts miracle-gro co. (the)","SMG",null,64340,3658000,4.8999999999999998E-3,2020]
["Chicos fas","CHS",null,215648,3657000,4.8999999999999998E-3,2021]
["Advance auto parts  inc.","AAP","PUT",27100,3656000,4.8999999999999998E-3,2022]
["Weyerhaeuser corp.","WY","PUT",110400,3653000,4.8999999999999998E-3,2023]
["Southwest airlines co.","LUV","CALL",135900,3650000,4.8999999999999998E-3,2024]
["Wyndham worldwide corp.","WYN",null,48080,3640000,4.8999999999999998E-3,2025]
["E-house (china) holdings limited","EJ",null,420549,3637000,4.8999999999999998E-3,2026]
["Tibco software inc.","TIBX","CALL",180100,3633000,4.8999999999999998E-3,2027]
["Southern copper corp.","SCCO","CALL",119200,3620000,4.8999999999999998E-3,2028]
["Zulily inc","ZU","PUT",88400,3620000,4.8999999999999998E-3,2029]
["Intermune inc","ITMN","PUT",82000,3620000,4.8999999999999998E-3,2030]
["Sysco corp.","SYY","CALL",96600,3618000,4.8999999999999998E-3,2031]
["Wintrust financial corp.","WTFPP",null,78513,3612000,4.8999999999999998E-3,2032]
["Jinkosolar holdings co. ltd","JKS",null,119707,3611000,4.8999999999999998E-3,2033]
["Allstate corp.","ALL","PUT",61500,3611000,4.8999999999999998E-3,2034]
["Cardinal health  inc.","CAH",null,52653,3610000,4.8999999999999998E-3,2035]
["Davita healthcare partners inc","DVA","CALL",49900,3609000,4.8999999999999998E-3,2036]
["Precision castparts corp.","PCP","CALL",14300,3609000,4.8999999999999998E-3,2037]
["Sally beauty holdings inc","SBH",null,143774,3606000,4.8999999999999998E-3,2038]
["Cabot oil & gas corp.","COG","CALL",105200,3592000,4.8999999999999998E-3,2039]
["Kb home inc.","KBH","CALL",192200,3590000,4.8999999999999998E-3,2040]
["Lam research corp.","LRCX","CALL",53000,3582000,4.7999999999999996E-3,2041]
["Ingersoll-rand co. ltd.","IR","CALL",57200,3576000,4.7999999999999996E-3,2042]
["Becton  dickinson and co.","BDX",null,30210,3574000,4.7999999999999996E-3,2043]
["2u inc","TWOU",null,212571,3573000,4.7999999999999996E-3,2044]
["Fastenal co.","FAST","PUT",72100,3568000,4.7999999999999996E-3,2045]
["First financial bancorp  inc. (oh)","FFBC",null,207134,3565000,4.7999999999999996E-3,2046]
["Huntsman corp","HUN","PUT",126800,3563000,4.7999999999999996E-3,2047]
["Murphy oil corp.  ","MUR","PUT",53500,3557000,4.7999999999999996E-3,2048]
["Simpson manufacturing co.  inc.","SSD",null,97770,3555000,4.7999999999999996E-3,2049]
["Greif inc class a","GEF",null,65100,3552000,4.7999999999999996E-3,2050]
["Lions gate entertainment corp","LGF","PUT",124200,3550000,4.7999999999999996E-3,2051]
["Nuance communications  inc. (new)","NUAN","CALL",189000,3548000,4.7999999999999996E-3,2052]
["Everest re group ltd.","RE","PUT",22100,3547000,4.7999999999999996E-3,2053]
["Ncr corp. (new)","NCR","PUT",101000,3544000,4.7999999999999996E-3,2054]
["Rite aid corp.","RAD","PUT",494200,3543000,4.7999999999999996E-3,2055]
["Sodastream international ltd.","SODA",null,105278,3537000,4.7999999999999996E-3,2056]
["Angies list  inc.","ANGI",null,295946,3534000,4.7999999999999996E-3,2057]
["Cameron international corp.","CAM","PUT",52200,3534000,4.7999999999999996E-3,2058]
["Assurant inc.","AIZ",null,53670,3518000,4.7999999999999996E-3,2059]
["Atlas air worldwide holdings inc (new)","AAWW",null,95408,3516000,4.7999999999999996E-3,2060]
["Sothebys holdings inc.","BID",null,83704,3515000,4.7999999999999996E-3,2061]
["Apollo group","APOL","PUT",112400,3513000,4.7000000000000002E-3,2062]
["Interdigital  inc.","IDCC",null,73469,3513000,4.7000000000000002E-3,2063]
["Geospace technologies corporation","GEOS",null,63700,3509000,4.7000000000000002E-3,2064]
["Maxim integrated products","MXIM","CALL",103700,3506000,4.7000000000000002E-3,2065]
["Kellogg co.","K",null,53346,3505000,4.7000000000000002E-3,2066]
["Mattel inc.","MAT","CALL",89700,3496000,4.7000000000000002E-3,2067]
["Block (h&r) inc.","HRB","CALL",104300,3496000,4.7000000000000002E-3,2068]
["Lions gate entertainment corp","LGF","CALL",122300,3495000,4.7000000000000002E-3,2069]
["Red hat inc","RHT","PUT",63200,3493000,4.7000000000000002E-3,2070]
["Delphi automotive plc","DLPH","PUT",50800,3492000,4.7000000000000002E-3,2071]
["Fossil inc.","FOSL","CALL",33400,3491000,4.7000000000000002E-3,2072]
["Covidien plc","COV","CALL",38600,3481000,4.7000000000000002E-3,2073]
["Oxford industries","OXM",null,52177,3478000,4.7000000000000002E-3,2074]
["Johnson controls  inc.","JCI","PUT",69500,3470000,4.7000000000000002E-3,2075]
["Tumi holdings inc","TUMI",null,172185,3466000,4.7000000000000002E-3,2076]
["Zoetis  inc.","ZTS","PUT",107300,3463000,4.7000000000000002E-3,2077]
["Nic inc","EGOV",null,218229,3459000,4.7000000000000002E-3,2078]
["Cooper companies (the)","COO","PUT",25500,3456000,4.7000000000000002E-3,2079]
["United dominion realty trust  inc.  8.60% series b cumulative redeemable preferred","UDRPRB",null,120711,3456000,4.7000000000000002E-3,2080]
["Activision blizzard inc","ATVI","CALL",154700,3450000,4.7000000000000002E-3,2081]
["Bard (c.r.) inc.","BCR","CALL",24100,3447000,4.7000000000000002E-3,2082]
["Penske automotive group  inc.","PAG",null,69544,3443000,4.7000000000000002E-3,2083]
["Bunge ltd. adr","BG","PUT",45500,3442000,4.7000000000000002E-3,2084]
["Chemical financial corp.","CHFC",null,122166,3431000,4.5999999999999999E-3,2085]
["Caci international inc. class a","CACI",null,48806,3427000,4.5999999999999999E-3,2086]
["Glu mobile inc","GLUU",null,684804,3424000,4.5999999999999999E-3,2087]
["Duke energy corp.","DUK","PUT",46000,3413000,4.5999999999999999E-3,2088]
["Block (h&r) inc.","HRB","PUT",101800,3412000,4.5999999999999999E-3,2089]
["Ultra petroleum corp.","UPL","CALL",114800,3408000,4.5999999999999999E-3,2090]
["Cardinal health  inc.","CAH","PUT",49700,3407000,4.5999999999999999E-3,2091]
["Mondelez international inc.","MDLZ","PUT",90500,3404000,4.5999999999999999E-3,2092]
["Skechers usa  inc. class a","SKX","PUT",74400,3400000,4.5999999999999999E-3,2093]
["Domtar corp","UFS","PUT",79200,3394000,4.5999999999999999E-3,2094]
["Goldcorp inc. (new)","GG",null,121361,3387000,4.5999999999999999E-3,2095]
["Rackspace hosting inc","RAX","PUT",100500,3383000,4.5999999999999999E-3,2096]
["Paychex inc.","PAYX","CALL",81300,3379000,4.5999999999999999E-3,2097]
["Two harbors investment corp.","TWO",null,322457,3379000,4.5999999999999999E-3,2098]
["Magnum hunter resources corp.","MHR",null,412111,3379000,4.5999999999999999E-3,2099]
["Aol inc","AOL","CALL",84900,3378000,4.5999999999999999E-3,2100]
["Intercontinentalexchange group inc","ICE","CALL",17800,3362000,4.4999999999999997E-3,2101]
["Sprint corp","S","PUT",393100,3353000,4.4999999999999997E-3,2102]
["Ross stores inc. (de)","ROST","CALL",50700,3353000,4.4999999999999997E-3,2103]
["Dunkin brands group  inc.","DNKN","PUT",73100,3349000,4.4999999999999997E-3,2104]
["Dillards inc.","DDS",null,28714,3349000,4.4999999999999997E-3,2105]
["Tenet healthcare corp.","THC","CALL",71300,3347000,4.4999999999999997E-3,2106]
["Lamar advertising co  class a","LAMR","PUT",63100,3344000,4.4999999999999997E-3,2107]
["Newell rubbermaid co.","NWL",null,107843,3342000,4.4999999999999997E-3,2108]
["Aon plc","AON","CALL",37100,3342000,4.4999999999999997E-3,2109]
["Marcus & millichap inc","MMI",null,130943,3340000,4.4999999999999997E-3,2110]
["Glaxosmithkline plc adr","GSK",null,62424,3338000,4.4999999999999997E-3,2111]
["Tyco international ltd. (bermuda)","TYC","CALL",73200,3338000,4.4999999999999997E-3,2112]
["Fastenal co.","FAST","CALL",67400,3336000,4.4999999999999997E-3,2113]
["Barclays bank plc sponsored adr","BCS",null,228285,3335000,4.4999999999999997E-3,2114]
["Waste management  inc. (old)","WM","PUT",74500,3332000,4.4999999999999997E-3,2115]
["Restoration hardware holdings  inc.","RH","PUT",35800,3331000,4.4999999999999997E-3,2116]
["International paper co. (new)","IP",null,65999,3331000,4.4999999999999997E-3,2117]
["Mellanox technologies ltd.","MLNX","CALL",95500,3329000,4.4999999999999997E-3,2118]
["21st century fox  class a","FOXA","PUT",94600,3325000,4.4999999999999997E-3,2119]
["Wesco international  inc","WCC",null,38439,3321000,4.4999999999999997E-3,2120]
["Grainger (w.w.) inc.","GWW",null,13060,3321000,4.4999999999999997E-3,2121]
["Carmax inc.","KMX","CALL",63800,3318000,4.4999999999999997E-3,2122]
["Aon plc","AON","PUT",36800,3315000,4.4999999999999997E-3,2123]
["Carrizo oil & co. inc.","CRZO","PUT",47800,3311000,4.4999999999999997E-3,2124]
["Ja solar holdings co.  ltd.","JASO",null,304852,3310000,4.4999999999999997E-3,2125]
["Nabors industries ltd.","NBR","PUT",112700,3310000,4.4999999999999997E-3,2126]
["Tivo inc.","TIVO",null,256359,3310000,4.4999999999999997E-3,2127]
["Symantec corp.","SYMC","PUT",144500,3309000,4.4999999999999997E-3,2128]
["Iac/interactivecorp","IACI","CALL",47700,3302000,4.4999999999999997E-3,2129]
["Mdu resources group","MDU",null,94060,3301000,4.4999999999999997E-3,2130]
["Koninklijke phil","PHG",null,103761,3296000,4.4999999999999997E-3,2131]
["Range resources corp.","RRC","CALL",37900,3295000,4.4999999999999997E-3,2132]
["Lincoln national corp.","LNC","CALL",63800,3282000,4.4000000000000003E-3,2133]
["Praxair  inc.","PX","PUT",24700,3281000,4.4000000000000003E-3,2134]
["Aegerion pharmaceuticals inc","AEGR",null,101947,3271000,4.4000000000000003E-3,2135]
["Ntelos holdings corp","NTLS",null,262301,3268000,4.4000000000000003E-3,2136]
["Hain celestial group","HAIN","PUT",36800,3266000,4.4000000000000003E-3,2137]
["Golar lng ltd","GLNG","PUT",54200,3257000,4.4000000000000003E-3,2138]
["Paycom softwar","PAYC",null,223209,3256000,4.4000000000000003E-3,2139]
["Examworks group inc","EXAM",null,102563,3254000,4.4000000000000003E-3,2140]
["Ncr corp. (new)","NCR","CALL",92700,3253000,4.4000000000000003E-3,2141]
["Weingarten realty investors","WRI",null,98914,3248000,4.4000000000000003E-3,2142]
["Interxion holding nv","INXN",null,118499,3245000,4.4000000000000003E-3,2143]
["Fossil inc.","FOSL",null,31004,3241000,4.4000000000000003E-3,2144]
["Science applications international corp.","SAIC",null,73169,3231000,4.4000000000000003E-3,2145]
["Enterprise products partners lp","EPD","PUT",41200,3226000,4.4000000000000003E-3,2146]
["Marvell technology group ltd","MRVL","PUT",224700,3220000,4.4000000000000003E-3,2147]
["Duke energy corp.","DUK","CALL",43400,3220000,4.4000000000000003E-3,2148]
["Republic airways holdings inc","RJET",null,296974,3219000,4.4000000000000003E-3,2149]
["Sealed air corp. (new)","SEE",null,94024,3213000,4.3E-3,2150]
["Civeo corp 0188","CVEO",null,128288,3211000,4.3E-3,2151]
["Comerica  inc.","CMA","CALL",64000,3210000,4.3E-3,2152]
["Hologic inc.","HOLX",null,126517,3207000,4.3E-3,2153]
["Arch capital group ltd.","ACGL",null,55743,3202000,4.3E-3,2154]
["Aarons inc. class a","AAN",null,89835,3202000,4.3E-3,2155]
["Weyerhaeuser corp.","WY","CALL",96700,3200000,4.3E-3,2156]
["Walter investment management corp","WAC",null,107289,3195000,4.3E-3,2157]
["Universal display corp","OLED","PUT",99500,3194000,4.3E-3,2158]
["Carmax inc.","KMX","PUT",61400,3193000,4.3E-3,2159]
["Generac holdings inc","GNRC","PUT",65500,3192000,4.3E-3,2160]
["Intuit  inc.","INTU","CALL",39600,3189000,4.3E-3,2161]
["Unisys corp.","UIS",null,128759,3185000,4.3E-3,2162]
["Gulfport energy corp","GPOR","PUT",50700,3184000,4.3E-3,2163]
["Polyone corp","POL",null,75547,3184000,4.3E-3,2164]
["Foot locker inc.","FL","PUT",62500,3170000,4.3E-3,2165]
["Commercial metals co.","CMC",null,183124,3170000,4.3E-3,2166]
["Agl resources inc.","AGL",null,57613,3170000,4.3E-3,2167]
["Invensense  inc.","INVN","PUT",139600,3168000,4.3E-3,2168]
["Altera corp.","ALTR","PUT",91100,3167000,4.3E-3,2169]
["Cracker barrel old country store  inc.","CBRL",null,31802,3167000,4.3E-3,2170]
["Nationstar mortgage holdings","NSM","PUT",87100,3162000,4.3E-3,2171]
["Sap ag adr","SAP",null,41048,3161000,4.3E-3,2172]
["Pbf energy inc","PBF",null,118590,3160000,4.3E-3,2173]
["Tidewater inc.","TDW",null,56281,3160000,4.3E-3,2174]
["Linear technology corp.","LLTC","PUT",67000,3154000,4.3E-3,2175]
["Visteon corp. (new)","VC","PUT",32500,3153000,4.3E-3,2176]
["Dollar tree inc.","DLTR","PUT",57900,3153000,4.3E-3,2177]
["Approach resources inc","AREX",null,138672,3152000,4.3E-3,2178]
["Netapp inc.","NTAP","CALL",86000,3141000,4.1999999999999997E-3,2179]
["Hershey company (the)","HSY",null,32233,3139000,4.1999999999999997E-3,2180]
["Tetra tech  inc. (new)","TTEK",null,114042,3137000,4.1999999999999997E-3,2181]
["Frontier communications","FTR",null,536185,3131000,4.1999999999999997E-3,2182]
["Mallinckrodt plc","MNK","CALL",39100,3129000,4.1999999999999997E-3,2183]
["Autoliv  inc.","ALV",null,29342,3127000,4.1999999999999997E-3,2184]
["Consolidated communications holdings inc","CNSL",null,140563,3126000,4.1999999999999997E-3,2185]
["Linear technology corp.","LLTC","CALL",66400,3125000,4.1999999999999997E-3,2186]
["Criteo sa","CRTO",null,92320,3118000,4.1999999999999997E-3,2187]
["Brookline bancorp  inc.","BRKL",null,332576,3116000,4.1999999999999997E-3,2188]
["Paychex inc.","PAYX","PUT",74800,3109000,4.1999999999999997E-3,2189]
["Parexel international corp.","PRXL",null,58811,3108000,4.1999999999999997E-3,2190]
["Aqua america  inc.","WTR",null,118511,3107000,4.1999999999999997E-3,2191]
["Jds uniphase corp.","JDSU","PUT",249000,3105000,4.1999999999999997E-3,2192]
["Hca holdings  inc.","HCA","CALL",55000,3101000,4.1999999999999997E-3,2193]
["Ntt docomo inc. ads","DCM",null,181247,3098000,4.1999999999999997E-3,2194]
["Bok financial corp","BOKF",null,46445,3093000,4.1999999999999997E-3,2195]
["Simon property group  inc.","SPG","PUT",18600,3093000,4.1999999999999997E-3,2196]
["Earthlink  inc","ELNK",null,830640,3090000,4.1999999999999997E-3,2197]
["Fulton financial corp.","FULT",null,248713,3081000,4.1999999999999997E-3,2198]
["Mattel inc.","MAT","PUT",79000,3079000,4.1999999999999997E-3,2199]
["Boise cascade co.","BCC",null,107388,3076000,4.1999999999999997E-3,2200]
["Aes corp. (the)","AES",null,197718,3074000,4.1999999999999997E-3,2201]
["Digital river inc.","DRIV",null,199193,3073000,4.1999999999999997E-3,2202]
["Northstar realty finance corp.","NRF","PUT",176800,3073000,4.1999999999999997E-3,2203]
["Rbc bearings inc","ROLL",null,47973,3072000,4.1999999999999997E-3,2204]
["Lattice semconductor corp.","LSCC",null,372177,3070000,4.1999999999999997E-3,2205]
["Micrel inc","MCRL",null,272052,3069000,4.1000000000000003E-3,2206]
["Bunge ltd. adr","BG","CALL",40500,3063000,4.1000000000000003E-3,2207]
["Waters corporation","WAT","PUT",29300,3060000,4.1000000000000003E-3,2208]
["Select income real estate investment trust","SIR",null,103188,3059000,4.1000000000000003E-3,2209]
["Sandridge energy inc","SD","PUT",427900,3059000,4.1000000000000003E-3,2210]
["Kirby corp","KEX",null,26087,3056000,4.1000000000000003E-3,2211]
["Cincinnati financial corp.","CINF",null,63577,3054000,4.1000000000000003E-3,2212]
["Healthcare services group inc","HCSG",null,103762,3054000,4.1000000000000003E-3,2213]
["Western refining  inc.","WNR","PUT",81300,3053000,4.1000000000000003E-3,2214]
["Tyco international ltd. (bermuda)","TYC","PUT",66900,3051000,4.1000000000000003E-3,2215]
["Pacira pharmaceuticals  inc.","PCRX","CALL",33200,3050000,4.1000000000000003E-3,2216]
["Buffalo wild wings inc","BWLD",null,18387,3047000,4.1000000000000003E-3,2217]
["Pinnacle west capital","PNW",null,52648,3045000,4.1000000000000003E-3,2218]
["Middleby corp (the)","MIDD","PUT",36800,3044000,4.1000000000000003E-3,2219]
["Westlake chemical corp","WLK","CALL",36300,3040000,4.1000000000000003E-3,2220]
["Neustar inc. class a","NSR","CALL",116700,3037000,4.1000000000000003E-3,2221]
["Edwards lifesciences corp.","EW","PUT",35300,3030000,4.1000000000000003E-3,2222]
["Western union co. (new)","WU",null,174401,3024000,4.1000000000000003E-3,2223]
["Anworth mortgage asset corp.","ANH",null,584187,3014000,4.1000000000000003E-3,2224]
["Green plains inc","GPRE",null,91627,3012000,4.1000000000000003E-3,2225]
["Stillwater mining co.","SWC","CALL",171500,3010000,4.1000000000000003E-3,2226]
["Prothena corp plc","PRTA",null,133403,3008000,4.1000000000000003E-3,2227]
["Owens corning inc (new)","OC","PUT",77600,3002000,4.1000000000000003E-3,2228]
["Rocket fuel inc","FUEL",null,96545,3002000,4.1000000000000003E-3,2229]
["Live nation entertainment inc.","LYV",null,121505,3000000,4.1000000000000003E-3,2230]
["United therapeutics corp.","UTHR","CALL",33900,3000000,4.1000000000000003E-3,2231]
["Cubic corp","CUB",null,67369,2999000,4.1000000000000003E-3,2232]
["Pvh corp","PVH","CALL",25700,2997000,4.1000000000000003E-3,2233]
["Ross stores inc. (de)","ROST","PUT",45300,2996000,4.1000000000000003E-3,2234]
["Western union co. (new)","WU","CALL",172600,2993000,4.0000000000000001E-3,2235]
["Parker-hannifin corp.","PH","PUT",23800,2992000,4.0000000000000001E-3,2236]
["Nextera eng pa","NEP",null,89151,2988000,4.0000000000000001E-3,2237]
["China mobile ltd.","CHL",null,61440,2987000,4.0000000000000001E-3,2238]
["Carrizo oil & co. inc.","CRZO","CALL",43100,2985000,4.0000000000000001E-3,2239]
["Maximus  inc.","MMS",null,69299,2981000,4.0000000000000001E-3,2240]
["Morningstar inc","MORN",null,41461,2977000,4.0000000000000001E-3,2241]
["Carbo ceramics  inc.","CRR","CALL",19300,2975000,4.0000000000000001E-3,2242]
["Kinross gold corp. adr","KGC","PUT",717300,2970000,4.0000000000000001E-3,2243]
["Unit corp.","UNT",null,43137,2970000,4.0000000000000001E-3,2244]
["Myriad genetics inc","MYGN","CALL",76300,2970000,4.0000000000000001E-3,2245]
["Coca cola enterprises inc.","CCE","CALL",62100,2967000,4.0000000000000001E-3,2246]
["Travelers companies  inc. (the)","TRV","CALL",31500,2963000,4.0000000000000001E-3,2247]
["Omnicare  inc.","OCR","PUT",44500,2962000,4.0000000000000001E-3,2248]
["Ultra petroleum corp.","UPL","PUT",99700,2960000,4.0000000000000001E-3,2249]
["T-mobile usa inc","TMUS","PUT",87900,2955000,4.0000000000000001E-3,2250]
["Erie indemnity co  class a","ERIE",null,39265,2955000,4.0000000000000001E-3,2251]
["Linn energy llc  units","LINE","PUT",91100,2947000,4.0000000000000001E-3,2252]
["Automatic data processing","ADP","CALL",37100,2941000,4.0000000000000001E-3,2253]
["Penn west petroleum ltd.","PWE",null,301218,2940000,4.0000000000000001E-3,2254]
["Genworth financial inc. class a","GNW","PUT",168800,2937000,4.0000000000000001E-3,2255]
["Charles river laboratories international  inc.","CRL","PUT",54800,2933000,4.0000000000000001E-3,2256]
["Columbia sportswear co","COLM",null,35454,2931000,4.0000000000000001E-3,2257]
["Kronos worldwide inc.","KRO",null,187034,2930000,4.0000000000000001E-3,2258]
["Cheesecake factory  inc. (the)","CAKE","PUT",63000,2924000,4.0000000000000001E-3,2259]
["Cablevision systems corp. class a","CVC",null,165411,2920000,3.8999999999999998E-3,2260]
["Knoll inc (new)","KNL",null,168305,2917000,3.8999999999999998E-3,2261]
["Genomed inc","GMED",null,121609,2909000,3.8999999999999998E-3,2262]
["Stag industrial inc","STAG",null,120193,2886000,3.8999999999999998E-3,2263]
["Hasbro inc.","HAS","PUT",54300,2881000,3.8999999999999998E-3,2264]
["Fresh market  inc. (the)","TFM",null,86015,2879000,3.8999999999999998E-3,2265]
["Nvidia corp.","NVDA","CALL",155100,2876000,3.8999999999999998E-3,2266]
["Peabody energy corp.","BTU",null,175851,2875000,3.8999999999999998E-3,2267]
["Sba communications corp.","SBAC","CALL",28100,2875000,3.8999999999999998E-3,2268]
["Visteon corp. (new)","VC",null,29614,2873000,3.8999999999999998E-3,2269]
["Ubiquiti networks inc","UBNT","PUT",63500,2870000,3.8999999999999998E-3,2270]
["Acadia pharmaceuticals inc","ACAD","CALL",126900,2867000,3.8999999999999998E-3,2271]
["Black hills corp.","BKH",null,46642,2864000,3.8999999999999998E-3,2272]
["Fleetcor technologies  inc.","FLT","CALL",21700,2860000,3.8999999999999998E-3,2273]
["Goodrich petroleum corp. (new)","GDP","PUT",103400,2854000,3.8999999999999998E-3,2274]
["Avx corp. (new)","AVX",null,214825,2853000,3.8999999999999998E-3,2275]
["Campbell soup co.","CPB",null,62211,2850000,3.8999999999999998E-3,2276]
["United therapeutics corp.","UTHR","PUT",32200,2849000,3.8999999999999998E-3,2277]
["Universal display corp","OLED","CALL",88700,2847000,3.8E-3,2278]
["Verint systems inc","VRNT",null,58013,2845000,3.8E-3,2279]
["Expeditors international of washington d.c. inc.","EXPD","PUT",64400,2844000,3.8E-3,2280]
["Diamondback energy inc","FANG","PUT",31900,2833000,3.8E-3,2281]
["Signet jewelers  inc.","SIG","CALL",25600,2831000,3.8E-3,2282]
["Irobot corp.","IRBT","PUT",69100,2830000,3.8E-3,2283]
["Vivus inc.","VVUS",null,531706,2829000,3.8E-3,2284]
["Talisman energy  inc.","TLM","PUT",266600,2826000,3.8E-3,2285]
["Cal-maine foods inc (new)","CALM",null,38009,2824000,3.8E-3,2286]
["Popeyes louisiana kitchen  inc.","PLKI",null,64597,2823000,3.8E-3,2287]
["Fleetcor technologies  inc.","FLT","PUT",21400,2821000,3.8E-3,2288]
["Waters corporation","WAT",null,26997,2820000,3.8E-3,2289]
["Myriad genetics inc","MYGN","PUT",72400,2818000,3.8E-3,2290]
["Cardinal health  inc.","CAH","CALL",41100,2818000,3.8E-3,2291]
["Monster beverage corp.","MNST",null,39649,2816000,3.8E-3,2292]
["Procter & gamble co. (new) (1905)","PG",null,35816,2815000,3.8E-3,2293]
["Envisioin healthcare holdings  inc.","EVHC",null,78295,2812000,3.8E-3,2294]
["Scholastic corp.","SCHL",null,82309,2806000,3.8E-3,2295]
["Energy xxi","EXXI","PUT",118700,2805000,3.8E-3,2296]
["Assured guaranty ltd. adr","AGO","PUT",114500,2805000,3.8E-3,2297]
["Williams-sonoma inc.","WSM",null,39042,2803000,3.8E-3,2298]
["Comcast corp. (new) special class a","CMCSK",null,52502,2799000,3.8E-3,2299]
["Oneok inc.","OKE",null,41109,2799000,3.8E-3,2300]
["Quad graphics inc","QUAD",null,124962,2795000,3.8E-3,2301]
["Sony corp. sponsored adr","SNE",null,166372,2790000,3.8E-3,2302]
["Graphic packaging holding company","GPK",null,238421,2789000,3.8E-3,2303]
["Incyte corporation","INCY","CALL",49400,2788000,3.8E-3,2304]
["Fidelity national financial  inc. (new) class a","FNF",null,85073,2787000,3.8E-3,2305]
["Altisource residential corp","RESI",null,106971,2785000,3.8E-3,2306]
["Exco resources  inc.","XCO",null,472890,2785000,3.8E-3,2307]
["Copa holdings sa class a","CPA","CALL",19500,2780000,3.8E-3,2308]
["Advanced micro devices","AMD",null,663158,2779000,3.8E-3,2309]
["Knowles corp.","KN",null,90379,2778000,3.8E-3,2310]
["Rowan companies plc","RDC","PUT",86900,2775000,3.8E-3,2311]
["Essex property trust  inc.","ESS","PUT",15000,2774000,3.8E-3,2312]
["Sothebys holdings inc.","BID","CALL",65900,2767000,3.7000000000000002E-3,2313]
["Cameron international corp.","CAM","CALL",40800,2763000,3.7000000000000002E-3,2314]
["Dunkin brands group  inc.","DNKN","CALL",60300,2762000,3.7000000000000002E-3,2315]
["Ameriprise financial  inc.","AMP","CALL",23000,2760000,3.7000000000000002E-3,2316]
["Automatic data processing","ADP","PUT",34800,2759000,3.7000000000000002E-3,2317]
["Western asset mortgage capital corporation","WMC",null,194661,2759000,3.7000000000000002E-3,2318]
["Kraft foods group  inc.","KRFT","CALL",46000,2758000,3.7000000000000002E-3,2319]
["Acadia realty trust","AKR",null,98130,2757000,3.7000000000000002E-3,2320]
["Comerica  inc.","CMA",null,54965,2757000,3.7000000000000002E-3,2321]
["Southwest airlines co.","LUV","PUT",102600,2756000,3.7000000000000002E-3,2322]
["Tcf financial corp.","TCB",null,168282,2755000,3.7000000000000002E-3,2323]
["Acuity brands inc (holding company)","AYI","CALL",19900,2751000,3.7000000000000002E-3,2324]
["American campus communities  inc.","ACC",null,71895,2748000,3.7000000000000002E-3,2325]
["Arrow electronics corp.","ARW",null,45473,2747000,3.7000000000000002E-3,2326]
["Universal american corp. (new)","UAM",null,329858,2747000,3.7000000000000002E-3,2327]
["Agilent technologies","A","CALL",47800,2746000,3.7000000000000002E-3,2328]
["Melco crown entertainment ltd adr","MPEL",null,76860,2745000,3.7000000000000002E-3,2329]
["Endo internation","ENDP","CALL",39200,2745000,3.7000000000000002E-3,2330]
["Brandywine realty trust","BDN",null,175746,2742000,3.7000000000000002E-3,2331]
["Lexmark international inc. class a","LXK","CALL",56900,2740000,3.7000000000000002E-3,2332]
["Carrizo oil & co. inc.","CRZO",null,39550,2739000,3.7000000000000002E-3,2333]
["Synageva biopharma corp","GEVA","PUT",26100,2735000,3.7000000000000002E-3,2334]
["Comtech telecommunications corp.","CMTL",null,72926,2723000,3.7000000000000002E-3,2335]
["Demand media inc","DMD",null,563751,2718000,3.7000000000000002E-3,2336]
["Lexmark international inc. class a","LXK","PUT",56400,2716000,3.7000000000000002E-3,2337]
["Seattle genetics inc","SGEN",null,70776,2707000,3.7000000000000002E-3,2338]
["Core laboratories n.v.","CLB","PUT",16200,2706000,3.7000000000000002E-3,2339]
["Teck recources ltd. class b","TCK","PUT",118400,2703000,3.7000000000000002E-3,2340]
["Hain celestial group","HAIN","CALL",30400,2698000,3.5999999999999999E-3,2341]
["Tupperware brands corp.","TUP",null,32178,2694000,3.5999999999999999E-3,2342]
["Intermune inc","ITMN","CALL",61000,2693000,3.5999999999999999E-3,2343]
["Contango oil & gas co.","MCF",null,63639,2692000,3.5999999999999999E-3,2344]
["Jetblue airways corp","JBLU",null,247845,2690000,3.5999999999999999E-3,2345]
["Harley davidson inc","HOG","CALL",38400,2682000,3.5999999999999999E-3,2346]
["Harsco corp.","HSC",null,100189,2669000,3.5999999999999999E-3,2347]
["Delphi automotive plc","DLPH","CALL",38800,2667000,3.5999999999999999E-3,2348]
["Trulia inc","TRLA","PUT",56200,2663000,3.5999999999999999E-3,2349]
["Pinnacle entertainment  inc.","PNK",null,105728,2662000,3.5999999999999999E-3,2350]
["Gogo inc","GOGO","PUT",136100,2662000,3.5999999999999999E-3,2351]
["Consolidated edison co .of ny inc","ED","PUT",46000,2656000,3.5999999999999999E-3,2352]
["Becton  dickinson and co.","BDX","PUT",22400,2650000,3.5999999999999999E-3,2353]
["Fortinet inc","FTNT","PUT",105200,2644000,3.5999999999999999E-3,2354]
["Ultimate software group inc.","ULTI","PUT",19100,2639000,3.5999999999999999E-3,2355]
["Stryker corp.","SYK","CALL",31300,2639000,3.5999999999999999E-3,2356]
["Valeant pharmaceuticals international  inc (ont)","VRX",null,20907,2637000,3.5999999999999999E-3,2357]
["Scorpio bulker","SALT",null,296012,2635000,3.5999999999999999E-3,2358]
["Marriott international  inc. ((new)","MAR","CALL",41100,2635000,3.5999999999999999E-3,2359]
["U.s. silica holdings  inc.","SLCA","CALL",47500,2633000,3.5999999999999999E-3,2360]
["Dominion resources","D","CALL",36800,2632000,3.5999999999999999E-3,2361]
["Bard (c.r.) inc.","BCR","PUT",18400,2631000,3.5999999999999999E-3,2362]
["Qlik technologies inc","QLIK","CALL",116300,2631000,3.5999999999999999E-3,2363]
["Digital realty trust  inc.","DLR","CALL",45100,2630000,3.5999999999999999E-3,2364]
["Computer sciences corp.","CSC","CALL",41600,2629000,3.5999999999999999E-3,2365]
["Aspen technology","AZPN",null,56646,2628000,3.5999999999999999E-3,2366]
["Orbitz worldwide inc","OWW",null,295226,2628000,3.5999999999999999E-3,2367]
["Howard hughes corp. (the)","HHC","PUT",16600,2620000,3.5000000000000001E-3,2368]
["Hub group  inc. class a","HUBG",null,51905,2616000,3.5000000000000001E-3,2369]
["Westport innovatio com npv","WPIVF","CALL",144800,2609000,3.5000000000000001E-3,2370]
["Financial engines inc","FNGN",null,57622,2609000,3.5000000000000001E-3,2371]
["Veeco instruments  inc. (de)","VECO","PUT",69900,2604000,3.5000000000000001E-3,2372]
["Community health systems  inc. (new)","CYH",null,57308,2600000,3.5000000000000001E-3,2373]
["Amerisourcebergen corp.","ABC","PUT",35700,2594000,3.5000000000000001E-3,2374]
["American electric power co.","AEP","PUT",46500,2593000,3.5000000000000001E-3,2375]
["Hillenbrand inc. (new)","HI",null,79463,2592000,3.5000000000000001E-3,2376]
["Enterprise products partners lp","EPD","CALL",33100,2591000,3.5000000000000001E-3,2377]
["E*trade financial corp.","ETFC","PUT",121700,2587000,3.5000000000000001E-3,2378]
["Sinclair broadcast group inc  class a","SBGI","PUT",74400,2585000,3.5000000000000001E-3,2379]
["Southwestern energy co.","SWN","PUT",56800,2584000,3.5000000000000001E-3,2380]
["Gt advanced technologies  inc.","GTAT","CALL",138900,2584000,3.5000000000000001E-3,2381]
["International speedway corp. class a","ISCA",null,77540,2580000,3.5000000000000001E-3,2382]
["Finisar corp.","FNSR","PUT",130600,2579000,3.5000000000000001E-3,2383]
["Conns inc","CONN","CALL",52200,2578000,3.5000000000000001E-3,2384]
["Sangamo biosciences inc","SGMO",null,168693,2575000,3.5000000000000001E-3,2385]
["Generac holdings inc","GNRC","CALL",52800,2573000,3.5000000000000001E-3,2386]
["Umpqua holdings corp.","UMPQ",null,143160,2566000,3.5000000000000001E-3,2387]
["Hancock holding co.","HBHC",null,72485,2561000,3.5000000000000001E-3,2388]
["Avago technologies limited","AVGO","CALL",35500,2558000,3.5000000000000001E-3,2389]
["Dte energy co.","DTE",null,32779,2553000,3.5000000000000001E-3,2390]
["Manitowoc co. inc.","MTW","PUT",77500,2547000,3.3999999999999998E-3,2391]
["Q2 holdings in","QTWO",null,178189,2541000,3.3999999999999998E-3,2392]
["Fusion-io  inc.","FIO","CALL",224300,2535000,3.3999999999999998E-3,2393]
["Amdocs ltd","DOX",null,54697,2534000,3.3999999999999998E-3,2394]
["Nuance communications  inc. (new)","NUAN","PUT",134900,2532000,3.3999999999999998E-3,2395]
["Meritor inc","MTOR",null,194097,2532000,3.3999999999999998E-3,2396]
["Linn co.","LNCO","PUT",80900,2531000,3.3999999999999998E-3,2397]
["Reynolds american inc.","RAI","CALL",41900,2529000,3.3999999999999998E-3,2398]
["Molson coors brewing company","TAP","CALL",34100,2529000,3.3999999999999998E-3,2399]
["Magna international inc. class a","MGA",null,23437,2525000,3.3999999999999998E-3,2400]
["Spectra energy corp.","SE","CALL",59300,2519000,3.3999999999999998E-3,2401]
["Diamondrock hospitality co.","DRH",null,196458,2519000,3.3999999999999998E-3,2402]
["Hibbett sports  inc.","HIBB",null,46440,2516000,3.3999999999999998E-3,2403]
["King digitl en","KING","CALL",122300,2513000,3.3999999999999998E-3,2404]
["Boston scientific inc.","BSX",null,196499,2509000,3.3999999999999998E-3,2405]
["Rockwood holdings inc","ROC","CALL",33000,2508000,3.3999999999999998E-3,2406]
["Cerner corp.","CERN",null,48573,2506000,3.3999999999999998E-3,2407]
["Kansas city southern industries inc.","KSU",null,23236,2498000,3.3999999999999998E-3,2408]
["Seaworld entertainment  inc.","SEAS",null,88109,2497000,3.3999999999999998E-3,2409]
["Energy transfer equity lp","ETE","PUT",42300,2493000,3.3999999999999998E-3,2410]
["Tessera technologies inc","TSRA",null,112793,2490000,3.3999999999999998E-3,2411]
["Swift transportation co inc","SWFT",null,98663,2489000,3.3999999999999998E-3,2412]
["Stryker corp.","SYK",null,29487,2487000,3.3999999999999998E-3,2413]
["Td ameritrade holding corp  class a","AMTD","PUT",79200,2483000,3.3999999999999998E-3,2414]
["Gnc holdings  inc.","GNC","PUT",72800,2482000,3.3999999999999998E-3,2415]
["Carbo ceramics  inc.","CRR","PUT",16100,2481000,3.3999999999999998E-3,2416]
["Transcanada corp. (nyse)","TRP",null,51977,2481000,3.3999999999999998E-3,2417]
["Proto labs inc","PRLB","CALL",30200,2474000,3.3E-3,2418]
["Covance inc.","CVD",null,28909,2474000,3.3E-3,2419]
["Kansas city southern industries inc.","KSU","PUT",23000,2473000,3.3E-3,2420]
["Ps business parks inc. (new)","PSB",null,29613,2473000,3.3E-3,2421]
["Becton  dickinson and co.","BDX","CALL",20900,2472000,3.3E-3,2422]
["Grifols sa sponsored adr (1:1)","GRFS",null,56094,2471000,3.3E-3,2423]
["E*trade financial corp.","ETFC","CALL",116200,2470000,3.3E-3,2424]
["Markwest energy partners lp","MWE","CALL",34500,2470000,3.3E-3,2425]
["Targa resources corp","TRGP","CALL",17700,2470000,3.3E-3,2426]
["Enbridge  inc.","ENB","CALL",51900,2464000,3.3E-3,2427]
["Wellcare health plans inc.","WCG","CALL",33000,2464000,3.3E-3,2428]
["Borg warner inc","BWA","PUT",37800,2464000,3.3E-3,2429]
["Whitewave foods co. class a","WWAV","CALL",76100,2463000,3.3E-3,2430]
["Cit group inc. (2009)","CIT","PUT",53700,2457000,3.3E-3,2431]
["American eagle outfitters inc","AEO","CALL",218800,2455000,3.3E-3,2432]
["Burger king worldwide","BKW",null,89696,2441000,3.3E-3,2433]
["Analog devices inc","ADI","CALL",45000,2433000,3.3E-3,2434]
["Ca inc","CA","CALL",84600,2431000,3.3E-3,2435]
["Ryland group inc.","RYL","PUT",61600,2430000,3.3E-3,2436]
["Neustar inc. class a","NSR","PUT",93300,2428000,3.3E-3,2437]
["Varian medical systems  inc.","VAR",null,29150,2424000,3.3E-3,2438]
["Cerner corp.","CERN","PUT",47000,2424000,3.3E-3,2439]
["Matthews international corp  class a","MATW",null,58301,2424000,3.3E-3,2440]
["Zulily inc","ZU",null,59133,2422000,3.3E-3,2441]
["Crown castle international corp","CCI","PUT",32600,2421000,3.3E-3,2442]
["Sysco corp.","SYY","PUT",64300,2408000,3.3E-3,2443]
["Zimmer holdings inc.","ZMH","CALL",23100,2399000,3.2000000000000002E-3,2444]
["Fireeye inc","FEYE",null,59098,2397000,3.2000000000000002E-3,2445]
["World acceptance corp.","WRLD",null,31547,2396000,3.2000000000000002E-3,2446]
["Ipg photonics corp","IPGP",null,34812,2395000,3.2000000000000002E-3,2447]
["American realty capital properties  inc.","ARCP","PUT",191000,2393000,3.2000000000000002E-3,2448]
["Gartner  inc.","IT",null,33922,2392000,3.2000000000000002E-3,2449]
["Fusion-io  inc.","FIO","PUT",211600,2391000,3.2000000000000002E-3,2450]
["Constant contact inc","CTCT",null,74428,2390000,3.2000000000000002E-3,2451]
["Tesoro petroleum co","TSO",null,40725,2389000,3.2000000000000002E-3,2452]
["Mosaic company (the)","MOS",null,48303,2388000,3.2000000000000002E-3,2453]
["Big lots inc","BIG","CALL",52200,2386000,3.2000000000000002E-3,2454]
["Markwest energy partners lp","MWE","PUT",33300,2384000,3.2000000000000002E-3,2455]
["Kforce inc","KFRC",null,110115,2384000,3.2000000000000002E-3,2456]
["Tibco software inc.","TIBX","PUT",118100,2382000,3.2000000000000002E-3,2457]
["Gerdau sa","GGB",null,403634,2377000,3.2000000000000002E-3,2458]
["Nisource inc.","NI","PUT",60400,2376000,3.2000000000000002E-3,2459]
["Pitney-bowes","PBI","CALL",85900,2373000,3.2000000000000002E-3,2460]
["Sohu.com inc","SOHU","PUT",41100,2371000,3.2000000000000002E-3,2461]
["Proto labs inc","PRLB","PUT",28900,2367000,3.2000000000000002E-3,2462]
["Hms holdings corp.","HMSY",null,115976,2367000,3.2000000000000002E-3,2463]
["Sturm  ruger & co.  inc.","RGR","PUT",40100,2366000,3.2000000000000002E-3,2464]
["Waste management  inc. (old)","WM","CALL",52900,2366000,3.2000000000000002E-3,2465]
["Dean foods inc. (new)","DF","PUT",134500,2366000,3.2000000000000002E-3,2466]
["Glimcher realty trust","GRT",null,218361,2365000,3.2000000000000002E-3,2467]
["Davita healthcare partners inc","DVA","PUT",32700,2365000,3.2000000000000002E-3,2468]
["Herbalife ltd","HLF",null,36644,2365000,3.2000000000000002E-3,2469]
["Booz allen hamilton holding corp.","BAH",null,111311,2364000,3.2000000000000002E-3,2470]
["Advanced micro devices","AMD","PUT",563900,2363000,3.2000000000000002E-3,2471]
["Middleby corp (the)","MIDD","CALL",28500,2358000,3.2000000000000002E-3,2472]
["Cirrus logic","CRUS","CALL",103700,2358000,3.2000000000000002E-3,2473]
["Garmin ltd","GRMN","CALL",38700,2357000,3.2000000000000002E-3,2474]
["Imprivata inc","IMPR",null,143384,2349000,3.2000000000000002E-3,2475]
["Royal caribbean cruises ltd","RCL","CALL",42200,2346000,3.2000000000000002E-3,2476]
["Nordic american tanker shipping ltd","NAT",null,245771,2341000,3.2000000000000002E-3,2477]
["Homeaway  inc.","AWAY","PUT",67200,2340000,3.2000000000000002E-3,2478]
["Douglas dynamics inc","PLOW",null,132726,2338000,3.2000000000000002E-3,2479]
["Regency centers corp.","REG",null,41969,2337000,3.2000000000000002E-3,2480]
["Jumei itl hd","JMEI",null,85846,2335000,3.2000000000000002E-3,2481]
["Aerohive netwr","HIVE",null,283711,2333000,3.2000000000000002E-3,2482]
["Hi-crush partners lp","HCLP","CALL",35500,2327000,3.0999999999999999E-3,2483]
["Altisource portfolio solutions s.a.","ASPS","PUT",20300,2326000,3.0999999999999999E-3,2484]
["Interval leisure group  inc.","IILG",null,105939,2324000,3.0999999999999999E-3,2485]
["St. joe corp","JOE","CALL",91400,2324000,3.0999999999999999E-3,2486]
["Cypress semiconductor corp","CY",null,212489,2318000,3.0999999999999999E-3,2487]
["Aon plc","AON",null,25718,2317000,3.0999999999999999E-3,2488]
["Pitney-bowes","PBI","PUT",83900,2317000,3.0999999999999999E-3,2489]
["Avianca holdings sa","AVH",null,144079,2313000,3.0999999999999999E-3,2490]
["Oasis petroleum inc","OAS","PUT",41300,2308000,3.0999999999999999E-3,2491]
["Rockwell automation  inc.","ROK","CALL",18400,2303000,3.0999999999999999E-3,2492]
["Community health systems  inc. (new)","CYH","CALL",50700,2300000,3.0999999999999999E-3,2493]
["Advanced energy industries","AEIS",null,118510,2281000,3.0999999999999999E-3,2494]
["Oneok inc.","OKE","PUT",33500,2281000,3.0999999999999999E-3,2495]
["Qiwi plc spnsrd adr repstg cl b (cyp)","QIWI",null,56548,2280000,3.0999999999999999E-3,2496]
["Wellcare health plans inc.","WCG",null,30470,2275000,3.0999999999999999E-3,2497]
["Catamaran corp","CTRX","CALL",51500,2274000,3.0999999999999999E-3,2498]
["Ethan allen interiors  inc.","ETH",null,91807,2272000,3.0999999999999999E-3,2499]
["Mobilepro corp.","MOBL",null,238519,2271000,3.0999999999999999E-3,2500]
["Legg mason inc.","LM","PUT",44200,2268000,3.0999999999999999E-3,2501]
["Annaly mortgage management  inc.","NLY",null,198311,2267000,3.0999999999999999E-3,2502]
["Eqt corporation","EQT","CALL",21200,2266000,3.0999999999999999E-3,2503]
["Callon petroleum co. (1994)","CPE",null,194432,2265000,3.0999999999999999E-3,2504]
["Cheesecake factory  inc. (the)","CAKE","CALL",48700,2261000,3.0999999999999999E-3,2505]
["Amtrust financial services inc","AFSI","PUT",54000,2258000,3.0999999999999999E-3,2506]
["American railcar industries inc","ARII","CALL",33300,2257000,3.0999999999999999E-3,2507]
["Allstate corp.","ALL","CALL",38400,2255000,3.0000000000000001E-3,2508]
["Raymond james financial inc.","RJF","CALL",44400,2252000,3.0000000000000001E-3,2509]
["Lloyds banking group plc sponsored adr","LYG",null,437995,2252000,3.0000000000000001E-3,2510]
["Energy transfer partners lp","ETP","PUT",38800,2249000,3.0000000000000001E-3,2511]
["American financial group inc. (holding co.)","AFG",null,37750,2248000,3.0000000000000001E-3,2512]
["Plum creek timber co.  inc.","PCL","CALL",49800,2246000,3.0000000000000001E-3,2513]
["Kohlberg kravis roberts & co","KKR","CALL",92200,2243000,3.0000000000000001E-3,2514]
["P.h. glatfelter co","GLT",null,84483,2242000,3.0000000000000001E-3,2515]
["Ca inc","CA","PUT",78000,2242000,3.0000000000000001E-3,2516]
["Wyndham worldwide corp.","WYN","PUT",29600,2241000,3.0000000000000001E-3,2517]
["Rti international metals inc.","RTI",null,84162,2238000,3.0000000000000001E-3,2518]
["Huntington bancshares  inc.","HBAN",null,234379,2236000,3.0000000000000001E-3,2519]
["Interactive intelligence group inc","ININ",null,39774,2232000,3.0000000000000001E-3,2520]
["Virnetx holding corp.","VHC","CALL",126700,2231000,3.0000000000000001E-3,2521]
["Prestige brands holdings inc","PBH",null,65640,2224000,3.0000000000000001E-3,2522]
["Ubs ag sponsored adr","UBS",null,121363,2224000,3.0000000000000001E-3,2523]
["W&t offshore inc","WTI",null,135881,2224000,3.0000000000000001E-3,2524]
["Nrg energy inc","NRG","CALL",59700,2221000,3.0000000000000001E-3,2525]
["Rockwood holdings inc","ROC","PUT",29200,2219000,3.0000000000000001E-3,2526]
["Royal bank of canada (nyse)","RY",null,31016,2215000,3.0000000000000001E-3,2527]
["Yume  inc.","YUME",null,374661,2210000,3.0000000000000001E-3,2528]
["American vanguard corp.","AVD",null,167138,2210000,3.0000000000000001E-3,2529]
["Alon usa energy inc","ALJ",null,177560,2209000,3.0000000000000001E-3,2530]
["Ppg industries  inc.","PPG","CALL",10500,2207000,3.0000000000000001E-3,2531]
["Mallinckrodt plc","MNK","PUT",27500,2201000,3.0000000000000001E-3,2532]
["Urban outfitters inc.","URBN",null,65009,2201000,3.0000000000000001E-3,2533]
["Mohawk industries inc.","MHK","CALL",15900,2200000,3.0000000000000001E-3,2534]
["Gold resource corp","GORO.OB",null,434473,2198000,3.0000000000000001E-3,2535]
["Borderfree inc","BRDR",null,132587,2197000,3.0000000000000001E-3,2536]
["Groupon inc","GRPN","CALL",331500,2195000,3.0000000000000001E-3,2537]
["Pioneer energy services corp.","PES",null,125077,2194000,3.0000000000000001E-3,2538]
["Dsw inc. class a","DSW","PUT",78500,2193000,3.0000000000000001E-3,2539]
["Emerson electric co.","EMR","CALL",33000,2190000,3.0000000000000001E-3,2540]
["Titan machinery inc","TITN",null,133008,2189000,3.0000000000000001E-3,2541]
["Sysco corp.","SYY",null,58378,2186000,3.0000000000000001E-3,2542]
["E-commerce china dangdang inc","DANG",null,163039,2181000,2.8999999999999998E-3,2543]
["Comcast corp. (new) special class a","CMCSK","CALL",40900,2181000,2.8999999999999998E-3,2544]
["Sprint corp","S",null,255673,2181000,2.8999999999999998E-3,2545]
["Qep resources inc.","QEP","PUT",62900,2170000,2.8999999999999998E-3,2546]
["Smith (a.o.) corp.  class b","AOS",null,43717,2168000,2.8999999999999998E-3,2547]
["Pegasystems inc.","PEGA",null,102505,2165000,2.8999999999999998E-3,2548]
["Matador resources company","MTDR",null,73858,2163000,2.8999999999999998E-3,2549]
["Smucker (j.m.) co. (new)","SJM","CALL",20200,2153000,2.8999999999999998E-3,2550]
["Guess? inc.","GES","CALL",79700,2152000,2.8999999999999998E-3,2551]
["Mgic investment corp. (1984)","MTG","CALL",232500,2148000,2.8999999999999998E-3,2552]
["Isis pharmaceuticals  inc.","ISIS",null,62192,2143000,2.8999999999999998E-3,2553]
["Exone company (the)","XONE","CALL",54100,2143000,2.8999999999999998E-3,2554]
["Expeditors international of washington d.c. inc.","EXPD","CALL",48500,2142000,2.8999999999999998E-3,2555]
["Archer-daniels-midland co.","ADM",null,48490,2139000,2.8999999999999998E-3,2556]
["Oneok inc.","OKE","CALL",31400,2138000,2.8999999999999998E-3,2557]
["Navigators group inc.","NAVG",null,31867,2137000,2.8999999999999998E-3,2558]
["Endo internation","ENDP","PUT",30500,2136000,2.8999999999999998E-3,2559]
["Astec industries","ASTE",null,48626,2134000,2.8999999999999998E-3,2560]
["Zulily inc","ZU","CALL",52100,2133000,2.8999999999999998E-3,2561]
["Wolverine world wide  inc.","WWW",null,81789,2132000,2.8999999999999998E-3,2562]
["Praxair  inc.","PX",null,16018,2128000,2.8999999999999998E-3,2563]
["Universal corp.","UVV",null,38438,2127000,2.8999999999999998E-3,2564]
["Ryland group inc.","RYL","CALL",53900,2126000,2.8999999999999998E-3,2565]
["Intelsat sa","I/PA","PUT",43300,2125000,2.8999999999999998E-3,2566]
["Molycorp inc. (new)","MCP",null,826345,2123000,2.8999999999999998E-3,2567]
["Tableau software inc","DATA","PUT",29700,2119000,2.8999999999999998E-3,2568]
["Drew industries  inc.","DW",null,42277,2115000,2.8999999999999998E-3,2569]
["Royal bank of canada (nyse)","RY","CALL",29600,2114000,2.8999999999999998E-3,2570]
["Huntsman corp","HUN","CALL",75200,2113000,2.8999999999999998E-3,2571]
["World acceptance corp.","WRLD","CALL",27800,2112000,2.8999999999999998E-3,2572]
["Dineequity inc","DIN",null,26513,2107000,2.8E-3,2573]
["Gaslog ltd","GLOG",null,66002,2105000,2.8E-3,2574]
["Sigma-aldrich corp.","SIAL",null,20746,2105000,2.8E-3,2575]
["Sonus networks inc","SONS",null,585767,2103000,2.8E-3,2576]
["Coeur mining inc.","CDE",null,228949,2102000,2.8E-3,2577]
["Krispy kreme doughnuts inc","KKD",null,131428,2101000,2.8E-3,2578]
["Incyte corporation","INCY","PUT",37200,2100000,2.8E-3,2579]
["Cerner corp.","CERN","CALL",40700,2099000,2.8E-3,2580]
["Synchronoss technologies inc","SNCR",null,59982,2097000,2.8E-3,2581]
["Amtrust financial services inc","AFSI","CALL",50100,2095000,2.8E-3,2582]
["Trimas corp. (new)","TRS",null,54959,2095000,2.8E-3,2583]
["Francescas holdings corporation","FRAN",null,142071,2094000,2.8E-3,2584]
["Chart industries  inc. (new)","GTLS","PUT",25300,2093000,2.8E-3,2585]
["Trueblue inc","TBI",null,75871,2092000,2.8E-3,2586]
["Forest laboratories inc. class a","FRX","PUT",21100,2089000,2.8E-3,2587]
["Zions bancorporation","ZION","PUT",70700,2084000,2.8E-3,2588]
["Energy transfer equity lp","ETE",null,35340,2083000,2.8E-3,2589]
["Encana corp.","ECA","PUT",87700,2079000,2.8E-3,2590]
["Fifth third bancorp","FITB","PUT",97400,2079000,2.8E-3,2591]
["Syngenta ag ads","SYT",null,27768,2077000,2.8E-3,2592]
["San juan basin royalty trust","SJT",null,107579,2075000,2.8E-3,2593]
["Core laboratories n.v.","CLB","CALL",12400,2072000,2.8E-3,2594]
["Rpx corporation","RPXC",null,116715,2071000,2.8E-3,2595]
["Sigma-aldrich corp.","SIAL","CALL",20400,2070000,2.8E-3,2596]
["Howard hughes corp. (the)","HHC","CALL",13000,2052000,2.8E-3,2597]
["Teco energy","TE",null,111043,2052000,2.8E-3,2598]
["Annies inc","BNNY",null,60628,2050000,2.8E-3,2599]
["Teradyne inc.","TER","CALL",104500,2048000,2.8E-3,2600]
["Cooper companies (the)","COO","CALL",15100,2047000,2.8E-3,2601]
["Ing groep nv ads","ING",null,145937,2046000,2.8E-3,2602]
["Constellation brands  inc.","STZ","CALL",23100,2036000,2.8E-3,2603]
["Gigamon  inc.","GIMO",null,106186,2032000,2.7000000000000001E-3,2604]
["Jive software inc","JIVE","PUT",198300,2022000,2.7000000000000001E-3,2605]
["Penn virginia corp.","PVA","PUT",119000,2017000,2.7000000000000001E-3,2606]
["Greatbatch  inc.","GB",null,41021,2013000,2.7000000000000001E-3,2607]
["Navistar international corp","NAV","CALL",53700,2013000,2.7000000000000001E-3,2608]
["American capital ltd","ACAS","CALL",131500,2011000,2.7000000000000001E-3,2609]
["Ace limited","ACE",null,19371,2008000,2.7000000000000001E-3,2610]
["Weight watchers international  inc. (new)","WTW","CALL",99400,2005000,2.7000000000000001E-3,2611]
["Himax technologies inc","HIMX",null,292001,2004000,2.7000000000000001E-3,2612]
["Strayer education inc","STRA",null,38136,2002000,2.7000000000000001E-3,2613]
["Corrections corp. of america inc.  (md)","CXW",null,60910,2001000,2.7000000000000001E-3,2614]
["Stillwater mining co.","SWC","PUT",114000,2001000,2.7000000000000001E-3,2615]
["Renewable energy group  inc.","REGI",null,173958,1995000,2.7000000000000001E-3,2616]
["Cimarex energy co.","XEC","PUT",13900,1994000,2.7000000000000001E-3,2617]
["Apollo global management llc","APO",null,71867,1992000,2.7000000000000001E-3,2618]
["Nimble storage","NMBL",null,64814,1991000,2.7000000000000001E-3,2619]
["Viad corp.","VVI",null,83449,1990000,2.7000000000000001E-3,2620]
["Intrexon corp","XON","CALL",79100,1988000,2.7000000000000001E-3,2621]
["Bankrate  inc.","RATE",null,113287,1987000,2.7000000000000001E-3,2622]
["Laboratory corp. of america holding co.","LH","CALL",19400,1987000,2.7000000000000001E-3,2623]
["Sandisk corp.","SNDK",null,18970,1981000,2.7000000000000001E-3,2624]
["Echo global logistics inc","ECHO",null,103345,1981000,2.7000000000000001E-3,2625]
["Helix energy solutions group","HLX",null,75306,1981000,2.7000000000000001E-3,2626]
["Transdigm group inc","TDG","CALL",11800,1974000,2.7000000000000001E-3,2627]
["Zimmer holdings inc.","ZMH","PUT",19000,1973000,2.7000000000000001E-3,2628]
["Equity lifestyle properties  inc.","ELS",null,44657,1972000,2.7000000000000001E-3,2629]
["Telephone and data systems inc","TDS",null,75499,1972000,2.7000000000000001E-3,2630]
["Microstrategy inc.","MSTR","CALL",14000,1969000,2.7000000000000001E-3,2631]
["Wyndham worldwide corp.","WYN","CALL",26000,1969000,2.7000000000000001E-3,2632]
["Landstar system inc","LSTR",null,30728,1966000,2.7000000000000001E-3,2633]
["Tesaro inc com stk","TSRO",null,63118,1963000,2.7000000000000001E-3,2634]
["Roper industries  inc. (new)","ROP","CALL",13400,1957000,2.5999999999999999E-3,2635]
["Omnivision technologies inc","OVTI",null,88804,1952000,2.5999999999999999E-3,2636]
["Halozyme therapeutics inc","HALO",null,197198,1949000,2.5999999999999999E-3,2637]
["Associated estates realty corp.","AEC",null,107800,1942000,2.5999999999999999E-3,2638]
["Atlas energy inc","ATLS","PUT",43100,1934000,2.5999999999999999E-3,2639]
["Boston beer inc class a","SAM",null,8652,1934000,2.5999999999999999E-3,2640]
["Hubbell inc class b","HUB-B",null,15706,1933000,2.5999999999999999E-3,2641]
["Energy transfer equity lp","ETE","CALL",32800,1933000,2.5999999999999999E-3,2642]
["Paccar inc.","PCAR","PUT",30700,1929000,2.5999999999999999E-3,2643]
["Laboratory corp. of america holding co.","LH","PUT",18800,1925000,2.5999999999999999E-3,2644]
["International flavors and fragrances  inc.","IFF",null,18426,1922000,2.5999999999999999E-3,2645]
["Dollar tree inc.","DLTR","CALL",35300,1922000,2.5999999999999999E-3,2646]
["Chart industries  inc. (new)","GTLS","CALL",23200,1920000,2.5999999999999999E-3,2647]
["Plug power inc.","PLUGD","PUT",410300,1920000,2.5999999999999999E-3,2648]
["Raven industries inc","RAVN",null,57869,1918000,2.5999999999999999E-3,2649]
["Zions bancorporation","ZION","CALL",64900,1913000,2.5999999999999999E-3,2650]
["Illumina inc","ILMN",null,10693,1909000,2.5999999999999999E-3,2651]
["Exact sciences corp","EXAS","CALL",111900,1906000,2.5999999999999999E-3,2652]
["Kongzhong co drc","KZ",null,219160,1902000,2.5999999999999999E-3,2653]
["Conns inc","CONN","PUT",38400,1897000,2.5999999999999999E-3,2654]
["Rayonier inc. (new)","RYN",null,53309,1895000,2.5999999999999999E-3,2655]
["American capital ltd","ACAS","PUT",123900,1894000,2.5999999999999999E-3,2656]
["Inteliquent inc","IQNT",null,136426,1892000,2.5999999999999999E-3,2657]
["Foot locker inc.","FL","CALL",37300,1892000,2.5999999999999999E-3,2658]
["Kbr inc","KBR","PUT",79200,1889000,2.5999999999999999E-3,2659]
["Statoil asa sponsored adr","STO",null,61155,1885000,2.5000000000000001E-3,2660]
["Sl green realty corp.","SLG","CALL",17200,1882000,2.5000000000000001E-3,2661]
["Trw automotive holdings corp.","TRW","CALL",21000,1880000,2.5000000000000001E-3,2662]
["Northern tier energy lp","NTI","PUT",70200,1877000,2.5000000000000001E-3,2663]
["Sturm  ruger & co.  inc.","RGR","CALL",31800,1877000,2.5000000000000001E-3,2664]
["Franco nevada corp. adr","FNV","CALL",32700,1875000,2.5000000000000001E-3,2665]
["Allegheny technologies inc","ATI","CALL",41500,1872000,2.5000000000000001E-3,2666]
["Tri-pointe homes  inc.","TPH",null,118995,1871000,2.5000000000000001E-3,2667]
["U.s. silica holdings  inc.","SLCA","PUT",33700,1868000,2.5000000000000001E-3,2668]
["Plains all american pipeline lp","PAA","CALL",31100,1868000,2.5000000000000001E-3,2669]
["Energizer holdings inc.","ENR","CALL",15300,1867000,2.5000000000000001E-3,2670]
["Arch coal inc. ","ACI","PUT",511600,1867000,2.5000000000000001E-3,2671]
["Nq mobile  inc. adr","NQ",null,303075,1861000,2.5000000000000001E-3,2672]
["Biomarin pharmaceutical inc.","BMRN","PUT",29900,1860000,2.5000000000000001E-3,2673]
["Pan american silver corp","PAAS","PUT",121200,1860000,2.5000000000000001E-3,2674]
["B/e aerospace  inc .","BEAV","CALL",20100,1859000,2.5000000000000001E-3,2675]
["Ecolab inc.","ECL","PUT",16700,1859000,2.5000000000000001E-3,2676]
["Apollo global management llc","APO","PUT",67000,1857000,2.5000000000000001E-3,2677]
["Valmont industries  inc.","VMI","PUT",12200,1854000,2.5000000000000001E-3,2678]
["Zynga  inc.","ZNGA","CALL",577400,1853000,2.5000000000000001E-3,2679]
["Synnex corp","SNX","PUT",25400,1850000,2.5000000000000001E-3,2680]
["Dresser-rand group inc","DRC",null,29021,1849000,2.5000000000000001E-3,2681]
["Rock-tenn company class a","RKT","CALL",17500,1848000,2.5000000000000001E-3,2682]
["Diodes inc.","DIOD",null,63651,1844000,2.5000000000000001E-3,2683]
["Fifth third bancorp","FITB","CALL",86300,1843000,2.5000000000000001E-3,2684]
["Jetblue airways corp","JBLU","CALL",169900,1843000,2.5000000000000001E-3,2685]
["Synnex corp","SNX",null,25196,1836000,2.5000000000000001E-3,2686]
["Park national corp.","PRK",null,23760,1834000,2.5000000000000001E-3,2687]
["Franklin resources inc","BEN","PUT",31600,1828000,2.5000000000000001E-3,2688]
["Bio-rad laboratories inc class a","BIO",null,15264,1827000,2.5000000000000001E-3,2689]
["National bank of greece s.a. sponsored adr","NBG",null,495661,1824000,2.5000000000000001E-3,2690]
["First interstate bancsystem inc","FIBK",null,67074,1823000,2.5000000000000001E-3,2691]
["Matrix service co","MTRX",null,55570,1822000,2.5000000000000001E-3,2692]
["Lear corp. (new)  ","LEA","PUT",20400,1822000,2.5000000000000001E-3,2693]
["Centerpoint energy","CNP","PUT",71300,1821000,2.5000000000000001E-3,2694]
["Factset research systems","FDS","CALL",15100,1816000,2.5000000000000001E-3,2695]
["Masco corp.","MAS","CALL",81800,1816000,2.5000000000000001E-3,2696]
["Carmax inc.","KMX",null,34915,1816000,2.5000000000000001E-3,2697]
["Ecopetrol sa","EC",null,50299,1814000,2.5000000000000001E-3,2698]
["Childrens place","PLCE",null,36504,1812000,2.3999999999999998E-3,2699]
["Linear technology corp.","LLTC",null,38466,1811000,2.3999999999999998E-3,2700]
["Chicos fas","CHS","PUT",106700,1810000,2.3999999999999998E-3,2701]
["Schweitzer-mauduit inc.","SWM",null,41455,1810000,2.3999999999999998E-3,2702]
["Ultimate software group inc.","ULTI","CALL",13100,1810000,2.3999999999999998E-3,2703]
["Tronox  inc. (new)","TROX",null,67236,1809000,2.3999999999999998E-3,2704]
["Quest diagnostics  inc.","DGX","CALL",30800,1808000,2.3999999999999998E-3,2705]
["Bally technologies  inc.","BYI","CALL",27500,1807000,2.3999999999999998E-3,2706]
["Chubb corp.","CB","PUT",19600,1807000,2.3999999999999998E-3,2707]
["Textura corp","TXTR","CALL",76400,1806000,2.3999999999999998E-3,2708]
["Conagra foods  inc.","CAG","CALL",60800,1805000,2.3999999999999998E-3,2709]
["Zumiez inc","ZUMZ",null,65347,1803000,2.3999999999999998E-3,2710]
["Murphy oil corp.  ","MUR","CALL",27100,1802000,2.3999999999999998E-3,2711]
["Kulicke & soffa industries inc.","KLIC",null,126415,1802000,2.3999999999999998E-3,2712]
["Immunogen inc.","IMGN",null,152048,1802000,2.3999999999999998E-3,2713]
["Comerica  inc.","CMA","PUT",35900,1801000,2.3999999999999998E-3,2714]
["Public storage  inc.","PSA","PUT",10500,1799000,2.3999999999999998E-3,2715]
["Schein (henry) inc.","HSIC",null,15158,1799000,2.3999999999999998E-3,2716]
["Realty income corp.","O","CALL",40500,1799000,2.3999999999999998E-3,2717]
["Lgi homes inc","LGIH",null,98494,1797000,2.3999999999999998E-3,2718]
["Fxcm inc.","FXCM",null,120063,1796000,2.3999999999999998E-3,2719]
["Genesee & wyoming inc  class a","GWR","PUT",17100,1796000,2.3999999999999998E-3,2720]
["Packaging corp. of america (new)","PKG","CALL",25100,1794000,2.3999999999999998E-3,2721]
["Steelcase inc. class a","SCS",null,118600,1794000,2.3999999999999998E-3,2722]
["Leapfrog enterprises inc","LF",null,243579,1790000,2.3999999999999998E-3,2723]
["Infosys ltd adr","INFY",null,33253,1788000,2.3999999999999998E-3,2724]
["Nrg energy inc","NRG","PUT",48000,1786000,2.3999999999999998E-3,2725]
["Centerpoint energy","CNP","CALL",69800,1783000,2.3999999999999998E-3,2726]
["Texas industries  inc.","TXI","PUT",19300,1783000,2.3999999999999998E-3,2727]
["Realogy holdings corp","RLGY","PUT",47200,1780000,2.3999999999999998E-3,2728]
["Foot locker inc.","FL",null,35073,1779000,2.3999999999999998E-3,2729]
["Ryder system","R",null,20197,1779000,2.3999999999999998E-3,2730]
["Coherent inc.","COHR",null,26867,1778000,2.3999999999999998E-3,2731]
["Timken co.","TKR","PUT",26200,1777000,2.3999999999999998E-3,2732]
["Fidelity & guaranty life","FGL",null,74026,1772000,2.3999999999999998E-3,2733]
["Micros systems inc.","MCRS","PUT",26100,1772000,2.3999999999999998E-3,2734]
["Invesco ltd.","IVZ","CALL",46900,1770000,2.3999999999999998E-3,2735]
["Coca cola enterprises inc.","CCE","PUT",37000,1768000,2.3999999999999998E-3,2736]
["Public storage  inc.","PSA","CALL",10300,1765000,2.3999999999999998E-3,2737]
["Waters corporation","WAT","CALL",16900,1765000,2.3999999999999998E-3,2738]
["Gannett co.","GCI","CALL",56300,1763000,2.3999999999999998E-3,2739]
["Kohlberg kravis roberts & co","KKR","PUT",72200,1757000,2.3999999999999998E-3,2740]
["Annaly mortgage management  inc.","NLY","PUT",153600,1756000,2.3999999999999998E-3,2741]
["Nektar therapeutics  inc.","NKTR",null,136816,1754000,2.3999999999999998E-3,2742]
["Callaway golf co.","ELY",null,210735,1753000,2.3999999999999998E-3,2743]
["Watsco inc.","WSO",null,17034,1750000,2.3999999999999998E-3,2744]
["Rosetta resources inc","ROSE","CALL",31900,1750000,2.3999999999999998E-3,2745]
["Aol inc","AOL",null,43976,1750000,2.3999999999999998E-3,2746]
["Ihs inc. (de) class a","IHS","CALL",12900,1750000,2.3999999999999998E-3,2747]
["M&t bank corp.","MTB","PUT",14100,1749000,2.3999999999999998E-3,2748]
["Tata motors ltd ads","TTM",null,44670,1745000,2.3999999999999998E-3,2749]
["Nordson corporation","NDSN",null,21652,1737000,2.3E-3,2750]
["American eagle energy corp.","AMZG",null,289773,1736000,2.3E-3,2751]
["Idacorp inc. holding co.","IDA",null,29998,1735000,2.3E-3,2752]
["St. jude medical","STJ","CALL",25000,1731000,2.3E-3,2753]
["El paso pipeline partners lp","EPB","PUT",47700,1728000,2.3E-3,2754]
["Meridian bioscience inc","VIVO",null,83693,1727000,2.3E-3,2755]
["Seattle genetics inc","SGEN","CALL",45100,1725000,2.3E-3,2756]
["Big lots inc","BIG","PUT",37700,1723000,2.3E-3,2757]
["Plains all american pipeline lp","PAA","PUT",28700,1723000,2.3E-3,2758]
["King digitl en","KING","PUT",83800,1722000,2.3E-3,2759]
["Radian group inc.","RDN","CALL",116300,1722000,2.3E-3,2760]
["Entergy corp.","ETR",null,20952,1720000,2.3E-3,2761]
["American realty capital properties  inc.","ARCP",null,137155,1718000,2.3E-3,2762]
["Ashland inc.","ASH","CALL",15800,1718000,2.3E-3,2763]
["Mead johnson nutrition co.","MJN","CALL",18400,1714000,2.3E-3,2764]
["Intersil corp.","ISIL",null,114649,1714000,2.3E-3,2765]
["Pennymac mortgage investment trust","PMT",null,78108,1713000,2.3E-3,2766]
["Northstar realty finance corp.","NRF","CALL",98500,1712000,2.3E-3,2767]
["Donnelley (r. r.) & sons","RRD","CALL",100900,1711000,2.3E-3,2768]
["Itt educational services","ESI","PUT",102500,1711000,2.3E-3,2769]
["Health net  inc.","HNT","PUT",41200,1711000,2.3E-3,2770]
["Bally technologies  inc.","BYI","PUT",26000,1709000,2.3E-3,2771]
["Amerisourcebergen corp.","ABC","CALL",23500,1708000,2.3E-3,2772]
["Westport innovatio com npv","WPIVF","PUT",94800,1708000,2.3E-3,2773]
["Sm energy co","SM","CALL",20300,1707000,2.3E-3,2774]
["Cinemark holdings inc","CNK",null,48229,1705000,2.3E-3,2775]
["Huntington bancshares  inc.","HBAN","PUT",178500,1703000,2.3E-3,2776]
["Advanced micro devices","AMD","CALL",406200,1702000,2.3E-3,2777]
["Express inc","EXPR","PUT",99900,1701000,2.3E-3,2778]
["Keycorp  inc. (oh)","KEY","CALL",118600,1700000,2.3E-3,2779]
["Selective insurance group inc.","SIGI",null,68769,1700000,2.3E-3,2780]
["Concur technologies inc.","CNQR","CALL",18200,1699000,2.3E-3,2781]
["American public education inc","APEI",null,49405,1698000,2.3E-3,2782]
["Parker-hannifin corp.","PH","CALL",13500,1697000,2.3E-3,2783]
["Cenovus energy inc","CVE",null,52373,1695000,2.3E-3,2784]
["Sears hometown and outlet stores  inc.","SHOS",null,78937,1695000,2.3E-3,2785]
["Cullen/frost bankers  inc.","CFR","PUT",21300,1692000,2.3E-3,2786]
["Taylor capital group inc","TAYC",null,79028,1690000,2.3E-3,2787]
["Teletech holdings inc.","TTEC",null,58270,1690000,2.3E-3,2788]
["Natural grocers by vitamin cottage  inc.","NGVC",null,78743,1686000,2.3E-3,2789]
["Costar group inc.","CSGP",null,10660,1686000,2.3E-3,2790]
["Universal health services class b","UHS","CALL",17600,1685000,2.3E-3,2791]
["Synageva biopharma corp","GEVA",null,16076,1685000,2.3E-3,2792]
["Expeditors international of washington d.c. inc.","EXPD",null,38087,1682000,2.3E-3,2793]
["Energy xxi","EXXI",null,71108,1680000,2.3E-3,2794]
["Nps pharmaceuticals inc.","NPSP","CALL",50800,1679000,2.3E-3,2795]
["Fresh market  inc. (the)","TFM","CALL",50100,1677000,2.3E-3,2796]
["Applied micro circuits inc.","AMCC",null,154946,1676000,2.3E-3,2797]
["Aruba networks inc","ARUN","PUT",95600,1675000,2.3E-3,2798]
["New oriental education & technology group","EDU",null,62958,1673000,2.3E-3,2799]
["Take-two interactive software  inc.","TTWO","CALL",75200,1672000,2.3E-3,2800]
["Winnebago industries inc.","WGO",null,66346,1671000,2.3E-3,2801]
["Corporate executive board co. (the)","CEB",null,24494,1671000,2.3E-3,2802]
["Chimera investment corp","CIM",null,523572,1670000,2.3E-3,2803]
["Towers watson & co. class a","TW","PUT",16000,1668000,2.3E-3,2804]
["Imax inc","IMAX","CALL",58500,1666000,2.3E-3,2805]
["Franklin street properties corp","FSP",null,132207,1663000,2.2000000000000001E-3,2806]
["Enzymotec ltd","ENZY",null,122319,1660000,2.2000000000000001E-3,2807]
["Hi-crush partners lp","HCLP","PUT",25300,1659000,2.2000000000000001E-3,2808]
["Zoetis  inc.","ZTS",null,51378,1658000,2.2000000000000001E-3,2809]
["Acadia healthcare company inc.","ACHC",null,36432,1658000,2.2000000000000001E-3,2810]
["Northwest bancshares inc","NWBI",null,121988,1655000,2.2000000000000001E-3,2811]
["Exone company (the)","XONE","PUT",41700,1652000,2.2000000000000001E-3,2812]
["Clovis oncology inc","CLVS","CALL",39900,1652000,2.2000000000000001E-3,2813]
["Borg warner inc","BWA","CALL",25300,1649000,2.2000000000000001E-3,2814]
["Nustar energy unit","NS","PUT",26600,1649000,2.2000000000000001E-3,2815]
["Lasalle hotel properties  inc.","LHO",null,46617,1646000,2.2000000000000001E-3,2816]
["Ameriprise financial  inc.","AMP","PUT",13700,1644000,2.2000000000000001E-3,2817]
["Express inc","EXPR",null,96383,1641000,2.2000000000000001E-3,2818]
["Ann inc","ANN","CALL",39700,1633000,2.2000000000000001E-3,2819]
["Walter energy  inc.","WLT","CALL",298900,1629000,2.2000000000000001E-3,2820]
["One gas  inc.","OGS",null,43083,1626000,2.2000000000000001E-3,2821]
["Veeco instruments  inc. (de)","VECO","CALL",43600,1625000,2.2000000000000001E-3,2822]
["Blackhawk networ","HAWKB",null,60456,1624000,2.2000000000000001E-3,2823]
["Liberty global inc  class a","LBTYA","PUT",36700,1623000,2.2000000000000001E-3,2824]
["Montage tech","MONT","CALL",78400,1622000,2.2000000000000001E-3,2825]
["Elizabeth arden inc","RDEN",null,75757,1622000,2.2000000000000001E-3,2826]
["Air methods corp.","AIRM",null,31315,1618000,2.2000000000000001E-3,2827]
["Qlik technologies inc","QLIK","PUT",71500,1617000,2.2000000000000001E-3,2828]
["Plug power inc.","PLUGD","CALL",345200,1616000,2.2000000000000001E-3,2829]
["M&t bank corp.","MTB","CALL",13000,1613000,2.2000000000000001E-3,2830]
["Wellcare health plans inc.","WCG","PUT",21600,1613000,2.2000000000000001E-3,2831]
["Ambarella inc","AMBA","PUT",51700,1612000,2.2000000000000001E-3,2832]
["Transdigm group inc","TDG","PUT",9600,1606000,2.2000000000000001E-3,2833]
["West pharmaceutical services inc","WST",null,38022,1604000,2.2000000000000001E-3,2834]
["Forest laboratories inc. class a","FRX",null,16168,1601000,2.2000000000000001E-3,2835]
["Kaman corp class a","KAMN",null,37459,1601000,2.2000000000000001E-3,2836]
["Higher one holdings inc","ONE",null,419254,1597000,2.2000000000000001E-3,2837]
["Gildan activewear inc","GIL",null,27104,1596000,2.2000000000000001E-3,2838]
["Genpact ltd","G",null,91044,1596000,2.2000000000000001E-3,2839]
["Aerovironment inc","AVAV",null,50135,1595000,2.2000000000000001E-3,2840]
["Opka health inc.","OPK",null,180415,1595000,2.2000000000000001E-3,2841]
["Ultra clean holdings inc","UCTT",null,176030,1593000,2.2000000000000001E-3,2842]
["Icu medical","ICUI",null,26172,1592000,2.2000000000000001E-3,2843]
["Ares commercial real estate co","ACRE",null,128350,1592000,2.2000000000000001E-3,2844]
["Hillshire brands","HSH",null,25550,1592000,2.2000000000000001E-3,2845]
["Rock-tenn company class a","RKT","PUT",15000,1584000,2.0999999999999999E-3,2846]
["Nuvasive inc","NUVA",null,44519,1583000,2.0999999999999999E-3,2847]
["Boston scientific inc.","BSX","PUT",124000,1583000,2.0999999999999999E-3,2848]
["At&t inc","T",null,44735,1582000,2.0999999999999999E-3,2849]
["Ringcentral inc","RNG",null,104489,1581000,2.0999999999999999E-3,2850]
["Aviv reit  inc.","AVIV",null,56061,1580000,2.0999999999999999E-3,2851]
["Open text corp.","OTEX",null,32937,1579000,2.0999999999999999E-3,2852]
["Global cash access holdings inc.","GCA",null,177103,1576000,2.0999999999999999E-3,2853]
["Credicorp ltd adr","BAP",null,10134,1576000,2.0999999999999999E-3,2854]
["Harley davidson inc","HOG",null,22563,1576000,2.0999999999999999E-3,2855]
["Parker-hannifin corp.","PH",null,12519,1574000,2.0999999999999999E-3,2856]
["Ariad pharmaceuticals inc.","ARIA",null,246935,1573000,2.0999999999999999E-3,2857]
["Pan american silver corp","PAAS",null,102425,1572000,2.0999999999999999E-3,2858]
["Atlas energy inc","ATLS","CALL",35000,1571000,2.0999999999999999E-3,2859]
["Jabil circuit  inc.","JBL","CALL",75100,1570000,2.0999999999999999E-3,2860]
["Provident financial services  inc.","PFS",null,90373,1565000,2.0999999999999999E-3,2861]
["Halcon resources corp","HK","PUT",214700,1565000,2.0999999999999999E-3,2862]
["Aruba networks inc","ARUN","CALL",89200,1563000,2.0999999999999999E-3,2863]
["Unilever plc adr","UL",null,34482,1562000,2.0999999999999999E-3,2864]
["Ultratech inc.","UTEK",null,70323,1560000,2.0999999999999999E-3,2865]
["Slm corp","SLM","PUT",187600,1559000,2.0999999999999999E-3,2866]
["Smith & wesson holding corp","SWHC","PUT",107100,1557000,2.0999999999999999E-3,2867]
["Montage tech","MONT","PUT",75100,1554000,2.0999999999999999E-3,2868]
["Sprouts farmers market inc","SFM","CALL",47500,1554000,2.0999999999999999E-3,2869]
["Copa holdings sa class a","CPA","PUT",10900,1554000,2.0999999999999999E-3,2870]
["Popular inc","BPOP","CALL",45400,1552000,2.0999999999999999E-3,2871]
["Synageva biopharma corp","GEVA","CALL",14800,1551000,2.0999999999999999E-3,2872]
["Health care reit  inc.","HCN","PUT",24700,1548000,2.0999999999999999E-3,2873]
["Motorola solutions inc","MSI",null,23220,1546000,2.0999999999999999E-3,2874]
["Brookfield asset management","BAM",null,35032,1542000,2.0999999999999999E-3,2875]
["Euronet worldwide inc.","EEFT",null,31867,1538000,2.0999999999999999E-3,2876]
["Penney (j.c.)","JCP",null,169893,1538000,2.0999999999999999E-3,2877]
["Texas roadhouse inc  class a","TXRH",null,59085,1536000,2.0999999999999999E-3,2878]
["Dresser-rand group inc","DRC","PUT",24100,1536000,2.0999999999999999E-3,2879]
["Patterson-uti energy inc","PTEN","PUT",43900,1534000,2.0999999999999999E-3,2880]
["Polycom inc.","PLCM",null,122342,1533000,2.0999999999999999E-3,2881]
["Ventas  inc.","VTR","PUT",23900,1532000,2.0999999999999999E-3,2882]
["First midwest bancorp  inc.","FMBI",null,89749,1529000,2.0999999999999999E-3,2883]
["Altria group  inc.","MO",null,36321,1523000,2.0999999999999999E-3,2884]
["Balchem corp.","BCPC",null,28438,1523000,2.0999999999999999E-3,2885]
["International flavors and fragrances  inc.","IFF","PUT",14600,1522000,2.0999999999999999E-3,2886]
["American capital agency corp.","AGNC","PUT",65000,1522000,2.0999999999999999E-3,2887]
["Imperva  inc.","IMPV","PUT",58100,1521000,2.0999999999999999E-3,2888]
["West corporation com stk","WSTC",null,56713,1520000,2.0999999999999999E-3,2889]
["G-iii apparel group ltd","GIII","PUT",18600,1519000,2.0999999999999999E-3,2890]
["Mannkind corp","MNKD",null,138011,1517000,2.0999999999999999E-3,2891]
["Meredith corp.","MDP",null,31368,1517000,2.0999999999999999E-3,2892]
["Community health systems  inc. (new)","CYH","PUT",33400,1515000,2E-3,2893]
["Urban outfitters inc.","URBN","CALL",44700,1514000,2E-3,2894]
["National bank holdings corp","NBHC",null,75856,1513000,2E-3,2895]
["Esterline technologies","ESL",null,13107,1509000,2E-3,2896]
["Aegerion pharmaceuticals inc","AEGR","CALL",47000,1508000,2E-3,2897]
["Discovery communications inc  class a","DISCA","CALL",20500,1507000,2E-3,2898]
["Enerplus corp","ERF",null,59789,1506000,2E-3,2899]
["Five9 inc 20048","FIVN",null,209001,1505000,2E-3,2900]
["Digitalglobe inc","DGI",null,54068,1504000,2E-3,2901]
["Ev energy partners lp","EVEP","CALL",37900,1502000,2E-3,2902]
["Diamond offshore drilling","DO",null,30249,1501000,2E-3,2903]
["Beazer homes usa inc.  ","BZH","PUT",71500,1500000,2E-3,2904]
["Andersons  inc. (the)","ANDE",null,29044,1498000,2E-3,2905]
["Centene corp","CNC","CALL",19800,1497000,2E-3,2906]
["Flowserve corporation","FLS",null,20117,1496000,2E-3,2907]
["Cavium inc","CAVM","PUT",30100,1495000,2E-3,2908]
["Sm energy co","SM",null,17773,1495000,2E-3,2909]
["Sl green realty corp.","SLG",null,13651,1494000,2E-3,2910]
["Manpowergroup inc.","MAN","CALL",17600,1493000,2E-3,2911]
["Schulman (a.)  inc.","SHLM",null,38578,1493000,2E-3,2912]
["Southwest gas corp.","SWX",null,28185,1488000,2E-3,2913]
["Jones lang lasalle inc","JLL",null,11757,1486000,2E-3,2914]
["Empire state realty trust  inc.","ESRT",null,90049,1486000,2E-3,2915]
["Nps pharmaceuticals inc.","NPSP","PUT",44900,1484000,2E-3,2916]
["Bridgepoint education inc","BPI",null,111328,1479000,2E-3,2917]
["Verisign inc.","VRSN","CALL",30300,1479000,2E-3,2918]
["8x8 inc.","EGHT",null,182971,1478000,2E-3,2919]
["Netsuite inc","N","CALL",17000,1477000,2E-3,2920]
["Clarcor inc.","CLC",null,23851,1475000,2E-3,2921]
["Skechers usa  inc. class a","SKX",null,32241,1473000,2E-3,2922]
["Staples inc.","SPLS","PUT",135700,1471000,2E-3,2923]
["Permian basin royalty trust ubi","PBT",null,103046,1468000,2E-3,2924]
["Altisource portfolio solutions s.a.","ASPS","CALL",12800,1467000,2E-3,2925]
["Acadia pharmaceuticals inc","ACAD","PUT",64900,1466000,2E-3,2926]
["Halcon resources corp","HK","CALL",201000,1465000,2E-3,2927]
["Matson inc","MATX",null,54476,1462000,2E-3,2928]
["American electric power co.","AEP","CALL",26200,1461000,2E-3,2929]
["Health care reit  inc.","HCN","CALL",23300,1460000,2E-3,2930]
["Ormat technologies inc","ORA",null,50501,1456000,2E-3,2931]
["Alliant techsystems corp.","ATK","CALL",10800,1446000,2E-3,2932]
["Avon products inc","AVP","PUT",98900,1445000,2E-3,2933]
["Arcelormittal s.a. (new) sponsored adr","MT","CALL",96700,1444000,2E-3,2934]
["Toronto-dominion bank (the)","TD","CALL",28000,1439000,1.9E-3,2935]
["Blackbaud inc","BLKB",null,40223,1438000,1.9E-3,2936]
["Opka health inc.","OPK","CALL",162700,1438000,1.9E-3,2937]
["Franklin resources inc","BEN",null,24818,1436000,1.9E-3,2938]
["Netsuite inc","N","PUT",16500,1434000,1.9E-3,2939]
["Finisar corp.","FNSR","CALL",72600,1434000,1.9E-3,2940]
["Diana shipping inc.","DSX",null,131579,1433000,1.9E-3,2941]
["Bard (c.r.) inc.","BCR",null,10021,1433000,1.9E-3,2942]
["Magna international inc. class a","MGA","PUT",13300,1433000,1.9E-3,2943]
["Servicenow  inc.","NOW","PUT",23100,1431000,1.9E-3,2944]
["Mbia inc.","MBI","CALL",129600,1431000,1.9E-3,2945]
["Cavium inc","CAVM","CALL",28800,1430000,1.9E-3,2946]
["Valmont industries  inc.","VMI","CALL",9400,1428000,1.9E-3,2947]
["Mellanox technologies ltd.","MLNX",null,40926,1427000,1.9E-3,2948]
["Pg&e corp.","PCG","PUT",29700,1426000,1.9E-3,2949]
["Amphenol corp. (1987)","APH","PUT",14800,1426000,1.9E-3,2950]
["Schein (henry) inc.","HSIC","PUT",12000,1424000,1.9E-3,2951]
["Cray inc.","CRAY",null,53458,1422000,1.9E-3,2952]
["Scripps networks interactive inc.","SNI",null,17525,1422000,1.9E-3,2953]
["Liveperson inc.","LPSN",null,140146,1422000,1.9E-3,2954]
["Lands end inc","LE",null,42300,1420000,1.9E-3,2955]
["Denbury resources inc.","DNR","CALL",76800,1418000,1.9E-3,2956]
["Stifel financial corp","SF",null,29911,1417000,1.9E-3,2957]
["Cbre group inc. class a","CBG",null,44236,1417000,1.9E-3,2958]
["American woodmark corp","AMWD",null,44337,1413000,1.9E-3,2959]
["Nisource inc.","NI","CALL",35900,1412000,1.9E-3,2960]
["Mens wearhouse inc.","MW","PUT",25300,1412000,1.9E-3,2961]
["Daktronics inc","DAKT",null,118288,1410000,1.9E-3,2962]
["Seabridge gold inc","SA","CALL",150200,1409000,1.9E-3,2963]
["Take-two interactive software  inc.","TTWO","PUT",63300,1408000,1.9E-3,2964]
["Nxstage medical inc","NXTM",null,97969,1408000,1.9E-3,2965]
["American water works inc","AWK",null,28402,1404000,1.9E-3,2966]
["Trinet group","TNET",null,58218,1402000,1.9E-3,2967]
["Sohu.com inc","SOHU","CALL",24300,1402000,1.9E-3,2968]
["Colfax corp","CFX","PUT",18800,1401000,1.9E-3,2969]
["World wrestling entertainment  inc.","WWE","CALL",117400,1401000,1.9E-3,2970]
["Bank of nova scotia (nyse) adr","BNS",null,21021,1400000,1.9E-3,2971]
["Tal international group inc.","TAL","CALL",31500,1397000,1.9E-3,2972]
["Microchip technology inc","MCHP","CALL",28600,1396000,1.9E-3,2973]
["Ligand pharmaceuticals  inc.","LGND","PUT",22400,1395000,1.9E-3,2974]
["Factset research systems","FDS","PUT",11600,1395000,1.9E-3,2975]
["Sempra energy  inc.","SRE","PUT",13300,1393000,1.9E-3,2976]
["L-3 communications holdings","LLL",null,11538,1393000,1.9E-3,2977]
["Flowserve corporation","FLS","PUT",18700,1390000,1.9E-3,2978]
["Jive software inc","JIVE",null,163398,1390000,1.9E-3,2979]
["Organovo holdings inc","ONVO","CALL",166400,1389000,1.9E-3,2980]
["Plum creek timber co.  inc.","PCL","PUT",30800,1389000,1.9E-3,2981]
["Masco corp.","MAS","PUT",62500,1388000,1.9E-3,2982]
["Ltc properties  inc.","LTC",null,35526,1387000,1.9E-3,2983]
["Intuit  inc.","INTU","PUT",17200,1385000,1.9E-3,2984]
["Ryder system","R","CALL",15700,1383000,1.9E-3,2985]
["Xerox corp.","XRX","PUT",111100,1382000,1.9E-3,2986]
["Ptc inc.","PTC",null,35583,1381000,1.9E-3,2987]
["Movado group inc","MOV",null,33139,1381000,1.9E-3,2988]
["Mwi veterinary supply inc","MWIV",null,9710,1379000,1.9E-3,2989]
["Methanex corp","MEOH","PUT",22300,1378000,1.9E-3,2990]
["Rite aid corp.","RAD","CALL",192100,1377000,1.9E-3,2991]
["Celanese corp. (new) class a","CE","CALL",21400,1376000,1.9E-3,2992]
["Akorn  inc.","AKRX",null,41290,1373000,1.9E-3,2993]
["Corporate office properties trust","OFC",null,49347,1372000,1.9E-3,2994]
["Crocs inc","CROX","CALL",91200,1371000,1.9E-3,2995]
["Unisys corp.","UIS","CALL",55400,1371000,1.9E-3,2996]
["Renaissancere holdings ltd","RNR","PUT",12800,1370000,1.9E-3,2997]
["Catamaran corp","CTRX","PUT",31000,1369000,1.9E-3,2998]
["Comscore inc","SCOR",null,38584,1369000,1.9E-3,2999]
["Arctic cat inc","ACAT",null,34706,1368000,1.8E-3,3000]
["Integra lifesciences holdings  inc.","IART",null,29042,1367000,1.8E-3,3001]
["Maxwell technologies inc","MXWL",null,90243,1365000,1.8E-3,3002]
["Royal gold inc","RGLD",null,17940,1365000,1.8E-3,3003]
["Charles schwab corp","SCHW","CALL",50700,1365000,1.8E-3,3004]
["Bank of new york mellon corp.","BK",null,36384,1364000,1.8E-3,3005]
["Grace (w.r.) & co. (de)","GRA","CALL",14400,1361000,1.8E-3,3006]
["Hospira inc.","HSP","CALL",26500,1361000,1.8E-3,3007]
["Pacira pharmaceuticals  inc.","PCRX","PUT",14800,1360000,1.8E-3,3008]
["Canadian national railway co.","CNI","PUT",20900,1359000,1.8E-3,3009]
["Atlanticus holdings corp","ATLC",null,484940,1358000,1.8E-3,3010]
["Riverbed technology inc","RVBD",null,65798,1358000,1.8E-3,3011]
["Bp prudhoe bay royalty trust","BPT","PUT",13700,1355000,1.8E-3,3012]
["Premier inc","PINC",null,46650,1354000,1.8E-3,3013]
["Concur technologies inc.","CNQR","PUT",14500,1353000,1.8E-3,3014]
["Abraxas petroleum corp","AXAS",null,215658,1350000,1.8E-3,3015]
["Resources connection inc","RECN",null,102846,1348000,1.8E-3,3016]
["Nutrisystem inc.","NTRI",null,78626,1345000,1.8E-3,3017]
["Align technology inc","ALGN","CALL",24000,1345000,1.8E-3,3018]
["Interdigital  inc.","IDCC","PUT",28100,1343000,1.8E-3,3019]
["American eagle outfitters inc","AEO","PUT",119400,1340000,1.8E-3,3020]
["Global payments inc.","GPN",null,18383,1339000,1.8E-3,3021]
["Flowserve corporation","FLS","CALL",18000,1338000,1.8E-3,3022]
["Conocophillips","COP",null,15607,1338000,1.8E-3,3023]
["Teekay corp.","TK","PUT",21500,1338000,1.8E-3,3024]
["Avalonbay communities  inc.","AVB","CALL",9400,1337000,1.8E-3,3025]
["Vistaprint nv","VPRT",null,32973,1334000,1.8E-3,3026]
["Energen corp.","EGN","CALL",15000,1333000,1.8E-3,3027]
["Lifepoint hospitals inc.","LPNT",null,21416,1331000,1.8E-3,3028]
["Medifast inc","MED",null,43727,1330000,1.8E-3,3029]
["Atlas resource partners lp","ARP","CALL",65300,1324000,1.8E-3,3030]
["Marsh & mclennan companies  inc.","MMC",null,25523,1323000,1.8E-3,3031]
["Kodiak oil & gas corp.","KOG","PUT",90800,1321000,1.8E-3,3032]
["Medidata solutions inc","MDSO","CALL",30800,1319000,1.8E-3,3033]
["Celldex therapeutics inc.","CLDX",null,80761,1318000,1.8E-3,3034]
["Signet jewelers  inc.","SIG","PUT",11900,1316000,1.8E-3,3035]
["Energy transfer partners lp","ETP","CALL",22700,1316000,1.8E-3,3036]
["Allegion plc","ALLE","CALL",23200,1315000,1.8E-3,3037]
["Tronox  inc. (new)","TROX","CALL",48800,1313000,1.8E-3,3038]
["Rockwell collins  inc.","COL","PUT",16800,1313000,1.8E-3,3039]
["Bgc partners inc  class a","BGCP",null,176492,1313000,1.8E-3,3040]
["Lannett co.  inc","LCI",null,26449,1312000,1.8E-3,3041]
["Gaslog ltd","GLOG","CALL",41100,1311000,1.8E-3,3042]
["American homes 4 rent","AMH",null,73849,1311000,1.8E-3,3043]
["Corrections corp. of america inc.  (md)","CXW","PUT",39900,1311000,1.8E-3,3044]
["Taser international inc","TASR",null,98548,1311000,1.8E-3,3045]
["Cavium inc","CAVM",null,26382,1310000,1.8E-3,3046]
["Keycorp  inc. (oh)","KEY","PUT",91400,1310000,1.8E-3,3047]
["Hcp inc.","HCP","PUT",31600,1308000,1.8E-3,3048]
["Firstenergy corp.","FE","PUT",37600,1305000,1.8E-3,3049]
["Dime community bancshares  inc.","DCOM",null,82677,1305000,1.8E-3,3050]
["Firstmerit corp.","FMER",null,65861,1301000,1.8E-3,3051]
["Entegris inc.","ENTG",null,94508,1299000,1.8E-3,3052]
["Lithia motors inc  class a","LAD","CALL",13800,1298000,1.8E-3,3053]
["Mcgraw-hill financial  inc.","MHFI","CALL",15600,1295000,1.8E-3,3054]
["Bazaarvoice inc","BV",null,163982,1294000,1.6999999999999999E-3,3055]
["Forward air corp","FWRD",null,27011,1293000,1.6999999999999999E-3,3056]
["Kandi technology corp","KNDI","CALL",91400,1293000,1.6999999999999999E-3,3057]
["United fire group  inc.","UFCS",null,44087,1292000,1.6999999999999999E-3,3058]
["Td ameritrade holding corp  class a","AMTD",null,41164,1290000,1.6999999999999999E-3,3059]
["Aecom technology corp","ACM",null,39999,1288000,1.6999999999999999E-3,3060]
["Furiex pharmaceuticals inc","FURX","PUT",12100,1285000,1.6999999999999999E-3,3061]
["Unisys corp.","UIS","PUT",51900,1284000,1.6999999999999999E-3,3062]
["G-iii apparel group ltd","GIII",null,15718,1284000,1.6999999999999999E-3,3063]
["Everest re group ltd.","RE","CALL",8000,1284000,1.6999999999999999E-3,3064]
["Nustar energy unit","NS",null,20697,1283000,1.6999999999999999E-3,3065]
["Rf micro devices  inc.","RFMD","CALL",133800,1283000,1.6999999999999999E-3,3066]
["Rambus inc.","RMBS","PUT",89700,1283000,1.6999999999999999E-3,3067]
["Darden restaurants","DRI","CALL",27700,1282000,1.6999999999999999E-3,3068]
["Mbia inc.","MBI","PUT",116100,1282000,1.6999999999999999E-3,3069]
["Triquint semiconductor inc.","TQNT",null,80863,1278000,1.6999999999999999E-3,3070]
["Alpha natural resources  inc","ANR","PUT",343500,1274000,1.6999999999999999E-3,3071]
["Beazer homes usa inc.  ","BZH","CALL",61500,1269000,1.6999999999999999E-3,3072]
["Stein mart  inc.","SMRT",null,91353,1268000,1.6999999999999999E-3,3073]
["Smith & wesson holding corp","SWHC","CALL",87200,1268000,1.6999999999999999E-3,3074]
["Cirrus logic","CRUS","PUT",55700,1267000,1.6999999999999999E-3,3075]
["Diamond foods inc","DMND","PUT",44900,1266000,1.6999999999999999E-3,3076]
["Theravance bioph","TBPH",null,39699,1266000,1.6999999999999999E-3,3077]
["Om group","OMG",null,38940,1263000,1.6999999999999999E-3,3078]
["La-z boy chair","LZB",null,54490,1263000,1.6999999999999999E-3,3079]
["Computer sciences corp.","CSC","PUT",19900,1258000,1.6999999999999999E-3,3080]
["Littelfuse inc.","LFUS",null,13528,1257000,1.6999999999999999E-3,3081]
["Shutterfly inc","SFLY","CALL",29200,1257000,1.6999999999999999E-3,3082]
["Hci group inc","HCI",null,30952,1256000,1.6999999999999999E-3,3083]
["Homeaway  inc.","AWAY",null,36072,1256000,1.6999999999999999E-3,3084]
["Lumos networks corp","LMOS",null,86780,1256000,1.6999999999999999E-3,3085]
["Makemytrip ltd","MMYT",null,35714,1255000,1.6999999999999999E-3,3086]
["Northfield bancorp inc","NFBK",null,95480,1252000,1.6999999999999999E-3,3087]
["Molycorp inc. (new)","MCP","CALL",487000,1252000,1.6999999999999999E-3,3088]
["Sciquest inc. (new)","SQI",null,70747,1251000,1.6999999999999999E-3,3089]
["National cinemedia inc","NCMI",null,71433,1251000,1.6999999999999999E-3,3090]
["White mountains insurance group inc","WTM",null,2055,1251000,1.6999999999999999E-3,3091]
["Veeco instruments  inc. (de)","VECO",null,33499,1249000,1.6999999999999999E-3,3092]
["Centerstate banks inc","CSFL",null,111239,1246000,1.6999999999999999E-3,3093]
["Ion geophysical corp.","IO",null,294975,1245000,1.6999999999999999E-3,3094]
["Enerplus corp","ERF","PUT",49400,1244000,1.6999999999999999E-3,3095]
["Cubist pharmaceuticals inc.","CBST","CALL",17800,1243000,1.6999999999999999E-3,3096]
["Isis pharmaceuticals  inc.","ISIS","PUT",36000,1240000,1.6999999999999999E-3,3097]
["Analogic corp.","ALOG",null,15843,1240000,1.6999999999999999E-3,3098]
["Pacific ethanol inc.","PEIX","CALL",81100,1240000,1.6999999999999999E-3,3099]
["Iac/interactivecorp","IACI","PUT",17900,1239000,1.6999999999999999E-3,3100]
["World acceptance corp.","WRLD","PUT",16300,1238000,1.6999999999999999E-3,3101]
["Madison square garden co.","MSG","CALL",19800,1237000,1.6999999999999999E-3,3102]
["Donnelley (r. r.) & sons","RRD","PUT",72800,1235000,1.6999999999999999E-3,3103]
["Momenta pharmaceuticals inc","MNTA",null,102159,1234000,1.6999999999999999E-3,3104]
["Quest diagnostics  inc.","DGX","PUT",21000,1232000,1.6999999999999999E-3,3105]
["L-3 communications holdings","LLL","CALL",10200,1232000,1.6999999999999999E-3,3106]
["Quanex building products","NX",null,68978,1232000,1.6999999999999999E-3,3107]
["Radian group inc.","RDN","PUT",82900,1228000,1.6999999999999999E-3,3108]
["Canadian imperial bank of commerce (nyse)","CM","PUT",13500,1228000,1.6999999999999999E-3,3109]
["Enbridge energy partners lp","EEP","CALL",33200,1226000,1.6999999999999999E-3,3110]
["Onebeacon insurance group ltd","OB",null,78874,1226000,1.6999999999999999E-3,3111]
["Dominos pizza inc","DPZ",null,16762,1225000,1.6999999999999999E-3,3112]
["Cbl & associates properties  inc.","CBL",null,64406,1224000,1.6999999999999999E-3,3113]
["Biocryst pharmaceutical inc.","BCRX",null,96068,1224000,1.6999999999999999E-3,3114]
["Microstrategy inc.","MSTR","PUT",8700,1223000,1.6999999999999999E-3,3115]
["Brooks automation inc","BRKS",null,113542,1223000,1.6999999999999999E-3,3116]
["Varonis systems inc","VRNS",null,42079,1221000,1.6999999999999999E-3,3117]
["Royal bank of canada (nyse)","RY","PUT",17100,1221000,1.6999999999999999E-3,3118]
["Genuine parts co.","GPC","CALL",13900,1220000,1.6000000000000001E-3,3119]
["Western refining  inc.","WNR","CALL",32500,1220000,1.6000000000000001E-3,3120]
["Youku tudou inc","YOKU",null,51126,1220000,1.6000000000000001E-3,3121]
["Allied nevada gold corp","ANV","PUT",323900,1218000,1.6000000000000001E-3,3122]
["National presto industries inc.","NPK",null,16703,1217000,1.6000000000000001E-3,3123]
["Bjs restaurants inc.","BJRI","CALL",34800,1215000,1.6000000000000001E-3,3124]
["Popular inc","BPOP","PUT",35500,1213000,1.6000000000000001E-3,3125]
["Celldex therapeutics inc.","CLDX","CALL",74300,1213000,1.6000000000000001E-3,3126]
["Vonage holdings corp.","VG",null,322989,1211000,1.6000000000000001E-3,3127]
["Hasbro inc.","HAS","CALL",22800,1210000,1.6000000000000001E-3,3128]
["China life insurance co. ltd. ads","LFC",null,30866,1210000,1.6000000000000001E-3,3129]
["Ocwen financial corp","OCN",null,32576,1209000,1.6000000000000001E-3,3130]
["Athenahealth inc","ATHN",null,9660,1209000,1.6000000000000001E-3,3131]
["Almost family  inc.","AFAM",null,54757,1209000,1.6000000000000001E-3,3132]
["Xerox corp.","XRX","CALL",97000,1207000,1.6000000000000001E-3,3133]
["Radware ltd.","RDWR","PUT",71500,1206000,1.6000000000000001E-3,3134]
["Chicos fas","CHS","CALL",70900,1202000,1.6000000000000001E-3,3135]
["Magellan midstream partners lp","MMP","PUT",14300,1202000,1.6000000000000001E-3,3136]
["Kbr inc","KBR","CALL",50400,1202000,1.6000000000000001E-3,3137]
["Bank of montreal (nyse)","BMO","CALL",16300,1200000,1.6000000000000001E-3,3138]
["Yrc worldwide inc.","YRCW","PUT",42600,1197000,1.6000000000000001E-3,3139]
["Enlink midstream","ENLC",null,28728,1197000,1.6000000000000001E-3,3140]
["Graham holdings  inc.","GHC",null,1666,1197000,1.6000000000000001E-3,3141]
["Flextronics international inc.","FLEX","CALL",108100,1197000,1.6000000000000001E-3,3142]
["First majestic silver corp","AG","PUT",110600,1196000,1.6000000000000001E-3,3143]
["Spok holdings inc  com stk","SPOK",null,77658,1196000,1.6000000000000001E-3,3144]
["Universal forest products inc","UFPI",null,24716,1194000,1.6000000000000001E-3,3145]
["Wipro ltd","WIT",null,100285,1192000,1.6000000000000001E-3,3146]
["Cablevision systems corp. class a","CVC","CALL",67500,1191000,1.6000000000000001E-3,3147]
["Abiomed inc","ABMD",null,47372,1191000,1.6000000000000001E-3,3148]
["Louisiana pacific corp.","LPX","CALL",79300,1191000,1.6000000000000001E-3,3149]
["Omnivision technologies inc","OVTI","PUT",54200,1191000,1.6000000000000001E-3,3150]
["Amn healthcare services inc.","AHS",null,96876,1191000,1.6000000000000001E-3,3151]
["Vail resorts inc","MTN","CALL",15400,1189000,1.6000000000000001E-3,3152]
["International game technology  inc.","IGT","CALL",74600,1187000,1.6000000000000001E-3,3153]
["Enpro industries","NPO","PUT",16200,1185000,1.6000000000000001E-3,3154]
["Virnetx holding corp.","VHC","PUT",67300,1185000,1.6000000000000001E-3,3155]
["Sykes enterprises","SYKE",null,54509,1185000,1.6000000000000001E-3,3156]
["Travelzoo inc","TZOO",null,61173,1184000,1.6000000000000001E-3,3157]
["Isis pharmaceuticals  inc.","ISIS","CALL",34300,1182000,1.6000000000000001E-3,3158]
["Dover corp.","DOV","CALL",13000,1182000,1.6000000000000001E-3,3159]
["Paylocity holdng","PCTY",null,54611,1181000,1.6000000000000001E-3,3160]
["Itt educational services","ESI",null,70725,1181000,1.6000000000000001E-3,3161]
["Progressive waste solutions  inc.","BIN",null,45976,1181000,1.6000000000000001E-3,3162]
["Murphy usa inc","MUSA",null,24137,1180000,1.6000000000000001E-3,3163]
["Avalonbay communities  inc.","AVB","PUT",8300,1180000,1.6000000000000001E-3,3164]
["Oneok partners lp","OKS","CALL",20100,1178000,1.6000000000000001E-3,3165]
["Allegiant travel co","ALGT","CALL",10000,1178000,1.6000000000000001E-3,3166]
["Krispy kreme doughnuts inc","KKD","PUT",73500,1175000,1.6000000000000001E-3,3167]
["Allied nevada gold corp","ANV","CALL",312000,1173000,1.6000000000000001E-3,3168]
["Yandex nv","YNDX",null,32885,1172000,1.6000000000000001E-3,3169]
["Mens wearhouse inc.","MW","CALL",21000,1172000,1.6000000000000001E-3,3170]
["Whitewave foods co. class a","WWAV","PUT",36200,1172000,1.6000000000000001E-3,3171]
["Inter parfums inc.","IPAR",null,39695,1172000,1.6000000000000001E-3,3172]
["Achillion pharmaceuticals inc","ACHN",null,154676,1171000,1.6000000000000001E-3,3173]
["Celanese corp. (new) class a","CE","PUT",18200,1170000,1.6000000000000001E-3,3174]
["Idt corp. class b","IDT",null,67147,1170000,1.6000000000000001E-3,3175]
["The container store group","TCS","CALL",42000,1167000,1.6000000000000001E-3,3176]
["New jersey resources corp.","NJR",null,20399,1166000,1.6000000000000001E-3,3177]
["General cable corp. (1994)","BGCBP","CALL",45400,1165000,1.6000000000000001E-3,3178]
["Columbia sportswear co","COLM","PUT",14100,1165000,1.6000000000000001E-3,3179]
["Autonation  inc.","AN","CALL",19500,1164000,1.6000000000000001E-3,3180]
["Madison square garden co.","MSG","PUT",18600,1162000,1.6000000000000001E-3,3181]
["Walter energy  inc.","WLT","PUT",213200,1162000,1.6000000000000001E-3,3182]
["M.d.c. holdings inc.","MDC","CALL",38300,1160000,1.6000000000000001E-3,3183]
["Howard hughes corp. (the)","HHC",null,7340,1159000,1.6000000000000001E-3,3184]
["Crown castle international corp","CCI","CALL",15600,1158000,1.6000000000000001E-3,3185]
["Plantronics inc. (new)","PLT",null,24075,1157000,1.6000000000000001E-3,3186]
["Solera holdings inc","SLH",null,17223,1157000,1.6000000000000001E-3,3187]
["Moodys corp","MCO","PUT",13200,1157000,1.6000000000000001E-3,3188]
["Interface inc","TILE",null,61404,1157000,1.6000000000000001E-3,3189]
["Cracker barrel old country store  inc.","CBRL","PUT",11600,1155000,1.6000000000000001E-3,3190]
["News inc. class a","NWSA",null,64346,1154000,1.6000000000000001E-3,3191]
["Itt educational services","ESI","CALL",69100,1153000,1.6000000000000001E-3,3192]
["Alpha natural resources  inc","ANR",null,310280,1151000,1.6000000000000001E-3,3193]
["Rockwell automation  inc.","ROK","PUT",9200,1151000,1.6000000000000001E-3,3194]
["Fivestar quality care inc","FVE",null,229464,1150000,1.6000000000000001E-3,3195]
["Dreamworks animation skg inc. class a","DWA","PUT",49400,1149000,1.6000000000000001E-3,3196]
["Hilltop holdings  inc.","HTH",null,53990,1148000,1.6000000000000001E-3,3197]
["First merchants corp.","FRME",null,54251,1147000,1.6000000000000001E-3,3198]
["Mellanox technologies ltd.","MLNX","PUT",32900,1147000,1.6000000000000001E-3,3199]
["Stone energy corp.","SGY","CALL",24500,1146000,1.5E-3,3200]
["Outerwall inc","OUTR","CALL",19300,1145000,1.5E-3,3201]
["Svb financial group","SIVB","PUT",9800,1143000,1.5E-3,3202]
["Fair isaac corp","FICO",null,17923,1142000,1.5E-3,3203]
["Puma biotechnology inc","PBYI","CALL",17300,1142000,1.5E-3,3204]
["Cameco corp.","CCJ","CALL",58100,1139000,1.5E-3,3205]
["Western union co. (new)","WU","PUT",65600,1138000,1.5E-3,3206]
["Darling ingredients  inc.","DAR",null,54440,1138000,1.5E-3,3207]
["Lithia motors inc  class a","LAD","PUT",12100,1138000,1.5E-3,3208]
["Group 1 automotive  inc.","GPI","CALL",13500,1138000,1.5E-3,3209]
["Clayton williams energy inc","CWEI",null,8258,1134000,1.5E-3,3210]
["Fidelity national financial  inc. (new) class a","FNF","PUT",34600,1133000,1.5E-3,3211]
["Oceaneering international inc.","OII","PUT",14500,1133000,1.5E-3,3212]
["Kite pharma","KITE",null,39138,1132000,1.5E-3,3213]
["Triangle capital corp","TCAP",null,39910,1132000,1.5E-3,3214]
["Hsbc holdings plc adr","HSBC",null,22262,1131000,1.5E-3,3215]
["Autoliv  inc.","ALV","CALL",10600,1130000,1.5E-3,3216]
["Cousins properties  inc.","CUZ",null,90628,1129000,1.5E-3,3217]
["Dryships inc","DRYS",null,350507,1128000,1.5E-3,3218]
["Zhaopin ltd","ZPIN",null,73315,1125000,1.5E-3,3219]
["Audiocodes ltd.","AUDC",null,159403,1124000,1.5E-3,3220]
["Biodelivery sciences international inc","BDSI",null,93020,1124000,1.5E-3,3221]
["Northern tier energy lp","NTI",null,42041,1124000,1.5E-3,3222]
["Arista network","ANET",null,17985,1123000,1.5E-3,3223]
["Lombard medical inc","EVAR",null,156000,1123000,1.5E-3,3224]
["Rockwell medical  inc.","RMTI","CALL",93500,1121000,1.5E-3,3225]
["Amsurg corp.","AMSG",null,24599,1121000,1.5E-3,3226]
["Covance inc.","CVD","PUT",13100,1121000,1.5E-3,3227]
["Fbl financial group inc. class a","FFG",null,24357,1121000,1.5E-3,3228]
["Macrogenics inc","MGNX",null,51506,1120000,1.5E-3,3229]
["Shoretel inc","SHOR",null,171846,1120000,1.5E-3,3230]
["Exactech inc.","EXAC",null,44319,1118000,1.5E-3,3231]
["Hilton wldwd","HLT","PUT",48000,1118000,1.5E-3,3232]
["Sl green realty corp.","SLG","PUT",10200,1116000,1.5E-3,3233]
["Jazz pharma plc","JAZZ",null,7582,1115000,1.5E-3,3234]
["Pan american silver corp","PAAS","CALL",72600,1114000,1.5E-3,3235]
["Scripps networks interactive inc.","SNI","CALL",13700,1112000,1.5E-3,3236]
["Silicon image inc.","SIMG",null,220637,1112000,1.5E-3,3237]
["Radioshack corp","RSH","PUT",1120900,1111000,1.5E-3,3238]
["Vornado realty trust","VNO","PUT",10400,1110000,1.5E-3,3239]
["Celldex therapeutics inc.","CLDX","PUT",68000,1110000,1.5E-3,3240]
["Amphenol corp. (1987)","APH","CALL",11500,1108000,1.5E-3,3241]
["Global eagle entertainment  inc.","ENT",null,89339,1108000,1.5E-3,3242]
["Portfolio recovery associates inc","PRAA","PUT",18600,1107000,1.5E-3,3243]
["Discovery communications inc  class a","DISCA","PUT",14900,1107000,1.5E-3,3244]
["Brown shoe company inc.","BWS",null,38699,1107000,1.5E-3,3245]
["Sanchez energy corp.","SN","CALL",29400,1105000,1.5E-3,3246]
["Boardwalk pipeline partners","BWP","CALL",59600,1103000,1.5E-3,3247]
["Energen corp.","EGN","PUT",12400,1102000,1.5E-3,3248]
["Kirby corp","KEX","CALL",9400,1101000,1.5E-3,3249]
["Principal financial group","PFG","PUT",21800,1100000,1.5E-3,3250]
["Williams-sonoma inc.","WSM","CALL",15300,1098000,1.5E-3,3251]
["Alaska air group","ALK",null,11528,1096000,1.5E-3,3252]
["Toronto-dominion bank (the)","TD","PUT",21300,1095000,1.5E-3,3253]
["Iridium communications inc. warrant b","IRDMZ",null,129190,1094000,1.5E-3,3254]
["Umb financial corp","UMBF",null,17256,1093000,1.5E-3,3255]
["Anika therapeutics inc.","ANIK",null,23504,1088000,1.5E-3,3256]
["Builders firstsource inc","BLDR",null,145248,1086000,1.5E-3,3257]
["Leju hld ltd a","LEJU",null,103677,1085000,1.5E-3,3258]
["Hunt (j.b.) transport services  inc.","JBHT","PUT",14700,1085000,1.5E-3,3259]
["Invesco ltd.","IVZ","PUT",28700,1083000,1.5E-3,3260]
["Fti consulting  inc.","FCN","CALL",28600,1082000,1.5E-3,3261]
["Parker drilling co.","PKD",null,165958,1082000,1.5E-3,3262]
["Centene corp","CNC","PUT",14300,1081000,1.5E-3,3263]
["Home trust bancshares","HTBI",null,68455,1080000,1.5E-3,3264]
["Dst systems inc. (de)","DST","CALL",11700,1078000,1.5E-3,3265]
["Tri-pointe homes  inc.","TPH","PUT",68600,1078000,1.5E-3,3266]
["Gannett co.","GCI",null,34412,1077000,1.5E-3,3267]
["Spirit airlines  inc.","SAVE","CALL",17000,1075000,1.5E-3,3268]
["Alpha natural resources  inc","ANR","CALL",289500,1074000,1.5E-3,3269]
["Ascena retail group inc.","ASNA",null,62744,1073000,1.5E-3,3270]
["Packaging corp. of america (new)","PKG","PUT",15000,1072000,1.4E-3,3271]
["T. rowe price group","TROW","PUT",12700,1072000,1.4E-3,3272]
["Hunt (j.b.) transport services  inc.","JBHT","CALL",14500,1070000,1.4E-3,3273]
["Carlyle group lp","CG","CALL",31500,1070000,1.4E-3,3274]
["Enersys inc.","ENS",null,15547,1069000,1.4E-3,3275]
["Cintas corporation","CTAS","PUT",16800,1067000,1.4E-3,3276]
["Leidos holdings","LDOS","CALL",27800,1066000,1.4E-3,3277]
["Guess? inc.","GES","PUT",39400,1064000,1.4E-3,3278]
["Seattle genetics inc","SGEN","PUT",27800,1063000,1.4E-3,3279]
["Pbf energy inc","PBF","PUT",39900,1063000,1.4E-3,3280]
["Suncoke energy inc","SXC",null,49423,1063000,1.4E-3,3281]
["Alkermes plc.","ALKS","CALL",21100,1062000,1.4E-3,3282]
["Servicesource international inc","SREV",null,183171,1062000,1.4E-3,3283]
["Millennial media inc.","MM",null,212578,1061000,1.4E-3,3284]
["Sabine royalty trust","SBR",null,17509,1061000,1.4E-3,3285]
["Cabot micro-electronics corp.","CCMP",null,23666,1057000,1.4E-3,3286]
["Idenix pharmaceuticals inc","IDIX","CALL",43800,1056000,1.4E-3,3287]
["Magna international inc. class a","MGA","CALL",9800,1056000,1.4E-3,3288]
["Mavenir systems inc","MVNR",null,69717,1056000,1.4E-3,3289]
["Gaslog ltd","GLOG","PUT",33100,1056000,1.4E-3,3290]
["Dts inc","DTSI",null,57242,1055000,1.4E-3,3291]
["Hanesbrands  inc.","HBI","CALL",10700,1053000,1.4E-3,3292]
["Enerplus corp","ERF","CALL",41800,1053000,1.4E-3,3293]
["Medidata solutions inc","MDSO","PUT",24600,1053000,1.4E-3,3294]
["Alere inc","ALR","PUT",28100,1052000,1.4E-3,3295]
["Arrowhead research corp.","ARWR","PUT",73500,1052000,1.4E-3,3296]
["Allegheny technologies inc","ATI","PUT",23300,1051000,1.4E-3,3297]
["Newmarket corp","NEU",null,2679,1050000,1.4E-3,3298]
["Mistras group  inc.","MG",null,42740,1048000,1.4E-3,3299]
["American national insurance co. (galveston  tx)","ANAT",null,9181,1048000,1.4E-3,3300]
["Ambev s.a. adr","ABEV",null,148582,1046000,1.4E-3,3301]
["Jd.com inc adr","JD",null,36676,1046000,1.4E-3,3302]
["Dominos pizza inc","DPZ","PUT",14300,1045000,1.4E-3,3303]
["Ann inc","ANN","PUT",25400,1045000,1.4E-3,3304]
["Autoliv  inc.","ALV","PUT",9800,1044000,1.4E-3,3305]
["Pike electric corp.","PIKE",null,116522,1044000,1.4E-3,3306]
["Emerge energy services lp","EMES",null,9867,1044000,1.4E-3,3307]
["Caesars entertainment corp","CZR","CALL",57700,1043000,1.4E-3,3308]
["Webmd health corp","WBMD","CALL",21600,1043000,1.4E-3,3309]
["Molycorp inc. (new)","MCP","PUT",404900,1041000,1.4E-3,3310]
["Pg&e corp.","PCG","CALL",21600,1037000,1.4E-3,3311]
["Marsh & mclennan companies  inc.","MMC","CALL",20000,1036000,1.4E-3,3312]
["Clearwater paper corp","CLW",null,16751,1034000,1.4E-3,3313]
["Sunopta inc.","STKL",null,73424,1034000,1.4E-3,3314]
["Hecla mining co. (new)","HL","PUT",298300,1029000,1.4E-3,3315]
["Staples inc.","SPLS","CALL",94800,1028000,1.4E-3,3316]
["Boston properties  inc.","BXP","PUT",8700,1028000,1.4E-3,3317]
["Rally software development corp","RALY",null,94198,1026000,1.4E-3,3318]
["Marvell technology group ltd","MRVL","CALL",71500,1025000,1.4E-3,3319]
["Greenbrier companies inc. (the)","GBX","CALL",17800,1025000,1.4E-3,3320]
["Jarden corp.","JAH","PUT",17200,1021000,1.4E-3,3321]
["Tupperware brands corp.","TUP","CALL",12200,1021000,1.4E-3,3322]
["Anixter international","AXE","CALL",10200,1021000,1.4E-3,3323]
["Carters  inc.","CRI","CALL",14800,1020000,1.4E-3,3324]
["Vistaprint nv","VPRT","PUT",25200,1020000,1.4E-3,3325]
["Ashford hospitality trust  inc.","AHT",null,88328,1020000,1.4E-3,3326]
["Santndr cnsmr","SC","PUT",52400,1019000,1.4E-3,3327]
["Southwest bancorp inc (ok)","OKSB",null,59705,1019000,1.4E-3,3328]
["Entergy corp.","ETR","CALL",12400,1018000,1.4E-3,3329]
["Cal-maine foods inc (new)","CALM","PUT",13700,1018000,1.4E-3,3330]
["Antero resources corp.","AR","CALL",15500,1017000,1.4E-3,3331]
["Freightcar america inc","RAIL",null,40554,1016000,1.4E-3,3332]
["Insys therapeutics inc","INSY",null,32511,1015000,1.4E-3,3333]
["Heico corp. (new)","HEI",null,19550,1015000,1.4E-3,3334]
["Seacor holdings inc.","CKH",null,12346,1015000,1.4E-3,3335]
["Douglas emmett inc","DEI",null,35921,1014000,1.4E-3,3336]
["Lindsay corp","LNN","PUT",12000,1014000,1.4E-3,3337]
["Ftd companies  inc.","FTDDV",null,31786,1011000,1.4E-3,3338]
["Cypress semiconductor corp","CY","CALL",92700,1011000,1.4E-3,3339]
["Manpowergroup inc.","MAN","PUT",11900,1010000,1.4E-3,3340]
["Lear corp. (new)  ","LEA","CALL",11300,1009000,1.4E-3,3341]
["Kate spade & co.","KATE","CALL",26400,1007000,1.4E-3,3342]
["Neogen corp.","NEOG",null,24897,1007000,1.4E-3,3343]
["Avis budget group inc","CAR",null,16848,1006000,1.4E-3,3344]
["Five below inc","FIVE","PUT",25200,1006000,1.4E-3,3345]
["Kaiser aluminum corp (new)","KALU",null,13779,1004000,1.4E-3,3346]
["Owens corning inc (new)","OC",null,25915,1002000,1.4E-3,3347]
["Hercules offshore inc","HERO",null,249293,1002000,1.4E-3,3348]
["Energizer holdings inc.","ENR","PUT",8200,1001000,1.4E-3,3349]
["Steiner leisure ltd.","STNR",null,23101,1000000,1.4E-3,3350]
["Overstock.com inc","OSTK",null,63270,998000,1.2999999999999999E-3,3351]
["Commvault systems inc","CVLT","CALL",20300,998000,1.2999999999999999E-3,3352]
["Newmont mining corp. (holding co.)","NEM",null,39172,996000,1.2999999999999999E-3,3353]
["Gannett co.","GCI","PUT",31800,996000,1.2999999999999999E-3,3354]
["Stericycle inc.","SRCL","CALL",8400,995000,1.2999999999999999E-3,3355]
["Tidewater inc.","TDW","PUT",17700,994000,1.2999999999999999E-3,3356]
["Sanderson farms  inc.","SAFM",null,10221,993000,1.2999999999999999E-3,3357]
["Mgm resorts international  inc.","MGM",null,37594,993000,1.2999999999999999E-3,3358]
["Targa resources partners lp","NGLS","PUT",13800,992000,1.2999999999999999E-3,3359]
["Pacira pharmaceuticals  inc.","PCRX",null,10779,990000,1.2999999999999999E-3,3360]
["Cvent  inc.","CVT",null,34036,990000,1.2999999999999999E-3,3361]
["Fti consulting  inc.","FCN",null,26185,990000,1.2999999999999999E-3,3362]
["Medicines company (the)","MDCO","CALL",34000,988000,1.2999999999999999E-3,3363]
["Innerworkings inc","INWK",null,116158,988000,1.2999999999999999E-3,3364]
["Pentair plc","PNR","CALL",13700,988000,1.2999999999999999E-3,3365]
["Lionbridge technologies inc.","LIOX",null,166125,987000,1.2999999999999999E-3,3366]
["Amkor technology inc.","AMKR","CALL",88300,987000,1.2999999999999999E-3,3367]
["Ryder system","R","PUT",11200,987000,1.2999999999999999E-3,3368]
["Canadian imperial bank of commerce (nyse)","CM",null,10848,987000,1.2999999999999999E-3,3369]
["Tempur sealy international inc.","TPX","CALL",16500,985000,1.2999999999999999E-3,3370]
["Legg mason inc.","LM","CALL",19200,985000,1.2999999999999999E-3,3371]
["Calpine corp. (new)","CPN","CALL",41200,981000,1.2999999999999999E-3,3372]
["American capital agency corp.","AGNC","CALL",41900,981000,1.2999999999999999E-3,3373]
["Microchip technology inc","MCHP","PUT",20100,981000,1.2999999999999999E-3,3374]
["Infoblox inc","BLOX","PUT",74500,980000,1.2999999999999999E-3,3375]
["Smucker (j.m.) co. (new)","SJM","PUT",9200,980000,1.2999999999999999E-3,3376]
["Healthstream inc.","HSTM",null,40326,980000,1.2999999999999999E-3,3377]
["Irobot corp.","IRBT",null,23920,980000,1.2999999999999999E-3,3378]
["Government properties income trust","GOV",null,38542,979000,1.2999999999999999E-3,3379]
["Dineequity inc","DIN","CALL",12300,978000,1.2999999999999999E-3,3380]
["Companhia de saneamento basico do estado de sao paulo-sabesp ads","SBS",null,91007,976000,1.2999999999999999E-3,3381]
["Pixelworks inc","PXLW",null,129041,976000,1.2999999999999999E-3,3382]
["Jacobs engineering group","JEC","CALL",18300,975000,1.2999999999999999E-3,3383]
["Depomed inc","DEPO",null,70081,974000,1.2999999999999999E-3,3384]
["Interactive brokers group inc","IBKR",null,41811,974000,1.2999999999999999E-3,3385]
["Hologic inc.","HOLX","CALL",38400,973000,1.2999999999999999E-3,3386]
["Net 1 ueps technologies inc","UEPS",null,85573,973000,1.2999999999999999E-3,3387]
["Support.com inc","SPRT",null,358440,972000,1.2999999999999999E-3,3388]
["Vail resorts inc","MTN","PUT",12600,972000,1.2999999999999999E-3,3389]
["Wabtec corp.","WAB",null,11766,972000,1.2999999999999999E-3,3390]
["Perficient inc.","PRFT",null,49911,972000,1.2999999999999999E-3,3391]
["Idexx laboratories inc.","IDXX",null,7280,972000,1.2999999999999999E-3,3392]
["Teekay corp.","TK","CALL",15600,971000,1.2999999999999999E-3,3393]
["New mountain finance corp","NMFC",null,65287,971000,1.2999999999999999E-3,3394]
["Vera bradley inc","VRA",null,44441,971000,1.2999999999999999E-3,3395]
["Tupperware brands corp.","TUP","PUT",11600,971000,1.2999999999999999E-3,3396]
["Essent group ltd","ESNT",null,48262,970000,1.2999999999999999E-3,3397]
["Transocean ltd","RIG",null,21521,969000,1.2999999999999999E-3,3398]
["Epiq systems inc.","EPIQ",null,68880,968000,1.2999999999999999E-3,3399]
["Franklin resources inc","BEN","CALL",16700,966000,1.2999999999999999E-3,3400]
["Tractor supply company","TSCO","CALL",16000,966000,1.2999999999999999E-3,3401]
["Blount international  inc. class a","BLT",null,68394,965000,1.2999999999999999E-3,3402]
["Interactive intelligence group inc","ININ","CALL",17200,965000,1.2999999999999999E-3,3403]
["Polypore international inc","PPO",null,20226,965000,1.2999999999999999E-3,3404]
["Rogers communications inc. class b (nyse)","RCI",null,23991,965000,1.2999999999999999E-3,3405]
["Taser international inc","TASR","PUT",72500,964000,1.2999999999999999E-3,3406]
["Fidelity national financial  inc. (new) class a","FNF","CALL",29400,963000,1.2999999999999999E-3,3407]
["Kraton performance polymers  inc.","KRA",null,43001,963000,1.2999999999999999E-3,3408]
["Cooper tire & rubber","CTB","CALL",32100,963000,1.2999999999999999E-3,3409]
["First busey corp.","BUSE",null,165498,962000,1.2999999999999999E-3,3410]
["Apollo group","APOL",null,30736,961000,1.2999999999999999E-3,3411]
["Physicians realty trust","DOC",null,66777,961000,1.2999999999999999E-3,3412]
["Aegerion pharmaceuticals inc","AEGR","PUT",29900,959000,1.2999999999999999E-3,3413]
["Public service enterprise group  inc.","PEG","CALL",23500,959000,1.2999999999999999E-3,3414]
["Commvault systems inc","CVLT","PUT",19500,959000,1.2999999999999999E-3,3415]
["Sinovac biotech ltd ordinary","SVA",null,169762,958000,1.2999999999999999E-3,3416]
["Mgic investment corp. (1984)","MTG","PUT",103600,957000,1.2999999999999999E-3,3417]
["Fortinet inc","FTNT","CALL",38100,957000,1.2999999999999999E-3,3418]
["Harris corp.","HRS",null,12602,955000,1.2999999999999999E-3,3419]
["Cabelas inc.  class a","CAB","CALL",15300,955000,1.2999999999999999E-3,3420]
["Finish line  inc.","FINL","PUT",32000,952000,1.2999999999999999E-3,3421]
["Visteon corp. (new)","VC","CALL",9800,951000,1.2999999999999999E-3,3422]
["Vasco data security international inc","VDSI",null,81747,948000,1.2999999999999999E-3,3423]
["Genuine parts co.","GPC","PUT",10800,948000,1.2999999999999999E-3,3424]
["Federal signal corp.","FSS",null,64688,948000,1.2999999999999999E-3,3425]
["Geron corp.","GERN",null,295147,948000,1.2999999999999999E-3,3426]
["Harmony gold mining co. ltd. adr","HMY",null,318833,947000,1.2999999999999999E-3,3427]
["Cvr energy inc","CVI",null,19652,947000,1.2999999999999999E-3,3428]
["Hsn inc","HSNI",null,15991,947000,1.2999999999999999E-3,3429]
["Sunoco logistics partners lp","SXL","PUT",20100,947000,1.2999999999999999E-3,3430]
["Century aluminum co.","CENX",null,60337,946000,1.2999999999999999E-3,3431]
["Analog devices inc","ADI","PUT",17500,946000,1.2999999999999999E-3,3432]
["World wrestling entertainment  inc.","WWE","PUT",79300,946000,1.2999999999999999E-3,3433]
["News inc. class a","NWSA","PUT",52700,945000,1.2999999999999999E-3,3434]
["Sanchez energy corp.","SN","PUT",25100,944000,1.2999999999999999E-3,3435]
["Regional management corp","RM",null,60959,943000,1.2999999999999999E-3,3436]
["Ipg photonics corp","IPGP","PUT",13700,943000,1.2999999999999999E-3,3437]
["Fs investmt co","FSIC",null,88462,943000,1.2999999999999999E-3,3438]
["Texas industries  inc.","TXI","CALL",10200,942000,1.2999999999999999E-3,3439]
["Kate spade & co.","KATE","PUT",24700,942000,1.2999999999999999E-3,3440]
["Tree.com inc","TREE",null,32295,941000,1.2999999999999999E-3,3441]
["Xcerra corp","XCRA",null,103314,940000,1.2999999999999999E-3,3442]
["Liberty media interactive  class a","LINTA","PUT",32000,940000,1.2999999999999999E-3,3443]
["Gold fields ltd adr","GFI",null,252649,940000,1.2999999999999999E-3,3444]
["Oceaneering international inc.","OII","CALL",12000,938000,1.2999999999999999E-3,3445]
["General growth properties inc. (de)","GGP",null,39687,935000,1.2999999999999999E-3,3446]
["Great lakes dredge & dock corp. (new)","GLDD",null,116853,934000,1.2999999999999999E-3,3447]
["Time warner  inc. (new)","TWX","PUT",13300,934000,1.2999999999999999E-3,3448]
["Ca inc","CA",null,32510,934000,1.2999999999999999E-3,3449]
["Nexstar broadcasting group  class a","NXST","CALL",18100,934000,1.2999999999999999E-3,3450]
["Rambus inc.","RMBS","CALL",65200,932000,1.2999999999999999E-3,3451]
["Agnico-eagle mines  ltd adr","AEM",null,24320,931000,1.2999999999999999E-3,3452]
["Dr. pepper snapple group inc.","DPS","CALL",15900,931000,1.2999999999999999E-3,3453]
["Rambus inc.","RMBS",null,65068,930000,1.2999999999999999E-3,3454]
["Cai international inc","CAP",null,42222,929000,1.2999999999999999E-3,3455]
["Avon products inc","AVP","CALL",63500,928000,1.2999999999999999E-3,3456]
["Covanta holding corp.","CVA","CALL",45000,927000,1.2999999999999999E-3,3457]
["Sirius xm radio","SIRI","PUT",267800,927000,1.2999999999999999E-3,3458]
["Otter tail corp","OTTRP",null,30582,926000,1.2999999999999999E-3,3459]
["Biocryst pharmaceutical inc.","BCRX","CALL",72600,926000,1.2999999999999999E-3,3460]
["Methanex corp","MEOH",null,14990,926000,1.2999999999999999E-3,3461]
["Atlas pipeline partners lp","APL","CALL",26900,925000,1.2999999999999999E-3,3462]
["Burger king worldwide","BKW","PUT",34000,925000,1.2999999999999999E-3,3463]
["Snap-on inc.","SNA","PUT",7800,924000,1.1999999999999999E-3,3464]
["Gamco investors inc","GBL",null,11121,924000,1.1999999999999999E-3,3465]
["Ag mortgage investment trust inc","MITT",null,48851,924000,1.1999999999999999E-3,3466]
["Sirona dental systems inc","SIRO","PUT",11200,924000,1.1999999999999999E-3,3467]
["American assets trust inc","AAT",null,26646,921000,1.1999999999999999E-3,3468]
["Hornbeck offshore services  inc. (new)","HOS","PUT",19600,920000,1.1999999999999999E-3,3469]
["Renaissancere holdings ltd","RNR","CALL",8600,920000,1.1999999999999999E-3,3470]
["Raymond james financial inc.","RJF","PUT",18100,918000,1.1999999999999999E-3,3471]
["Talmer bancorp inc","TLMR",null,66588,918000,1.1999999999999999E-3,3472]
["Vivus inc.","VVUS","CALL",172600,918000,1.1999999999999999E-3,3473]
["Supervalu inc.","SVU",null,111534,917000,1.1999999999999999E-3,3474]
["Triumph group  inc. (new)","TGI","CALL",13100,915000,1.1999999999999999E-3,3475]
["Boyd gaming corp.","BYD","PUT",75400,915000,1.1999999999999999E-3,3476]
["Cpfl energia sa ads","CPL",null,50234,914000,1.1999999999999999E-3,3477]
["Clean energy fuels corp","CLNE","CALL",77900,913000,1.1999999999999999E-3,3478]
["Tempur sealy international inc.","TPX","PUT",15300,913000,1.1999999999999999E-3,3479]
["Immersion corp.","IMMR",null,71710,912000,1.1999999999999999E-3,3480]
["Compass minerals international  inc.","CMP","CALL",9500,910000,1.1999999999999999E-3,3481]
["Icf international inc","ICFI",null,25732,909000,1.1999999999999999E-3,3482]
["Angies list  inc.","ANGI","CALL",76100,909000,1.1999999999999999E-3,3483]
["Aes corp. (the)","AES","PUT",58400,908000,1.1999999999999999E-3,3484]
["Arena pharmaceuticals inc","ARNA","PUT",154800,907000,1.1999999999999999E-3,3485]
["Flotek industries inc.","FTK","CALL",28200,907000,1.1999999999999999E-3,3486]
["Sarepta therapeutics","SRPT","PUT",30400,906000,1.1999999999999999E-3,3487]
["Northwest biotherapeutics inc","NWBO","CALL",135000,906000,1.1999999999999999E-3,3488]
["Digitalglobe inc","DGI","PUT",32500,904000,1.1999999999999999E-3,3489]
["Ciber  inc.","CBR",null,183052,904000,1.1999999999999999E-3,3490]
["Quanta services  inc.","PWR","PUT",26100,903000,1.1999999999999999E-3,3491]
["Windstream holdings  inc.","WIN","PUT",90700,903000,1.1999999999999999E-3,3492]
["Newport corporation","NEWP",null,48754,902000,1.1999999999999999E-3,3493]
["Helix energy solutions group","HLX","CALL",34300,902000,1.1999999999999999E-3,3494]
["Liquidity services inc","LQDT",null,57099,900000,1.1999999999999999E-3,3495]
["Papa murphys holdings","FRSH",null,93874,899000,1.1999999999999999E-3,3496]
["Fomento economico mexicano s.a.b. ads","FMX",null,9593,898000,1.1999999999999999E-3,3497]
["Alere inc","ALR",null,23994,898000,1.1999999999999999E-3,3498]
["Fabrinet","FN",null,43529,897000,1.1999999999999999E-3,3499]
["Atmos energy corp","ATO",null,16804,897000,1.1999999999999999E-3,3500]
["Bob evans farms  inc.","BOBE",null,17910,896000,1.1999999999999999E-3,3501]
["Taiwan semiconductor manufacturing co.  ltd class t","TSM",null,41835,895000,1.1999999999999999E-3,3502]
["Calavo growers inc","CVGW",null,26401,894000,1.1999999999999999E-3,3503]
["Lsb industries inc","LXU",null,21431,893000,1.1999999999999999E-3,3504]
["Rogers corp.","ROG",null,13452,893000,1.1999999999999999E-3,3505]
["Hyster-yale materials handling","HY",null,10091,893000,1.1999999999999999E-3,3506]
["Universal technical institute  inc.","UTI",null,73487,892000,1.1999999999999999E-3,3507]
["Ryman hospitality properties  inc. reit","RHP",null,18499,891000,1.1999999999999999E-3,3508]
["Check point software tech","CHKP","CALL",13300,891000,1.1999999999999999E-3,3509]
["Pennantpark investment corp","PNNT",null,77770,891000,1.1999999999999999E-3,3510]
["Pico holdings inc.","PICO",null,37486,891000,1.1999999999999999E-3,3511]
["Valuevision media inc. a","VVTV",null,178398,890000,1.1999999999999999E-3,3512]
["Centurylink inc","CTL",null,24589,890000,1.1999999999999999E-3,3513]
["City national corp.","CYN",null,11752,890000,1.1999999999999999E-3,3514]
["Kandi technology corp","KNDI","PUT",62900,890000,1.1999999999999999E-3,3515]
["First potomac realty trust","FPO",null,67869,890000,1.1999999999999999E-3,3516]
["Surmodics  inc.","SRDX",null,41525,889000,1.1999999999999999E-3,3517]
["Chipmos technologies (bermuda) ltd","IMOS",null,36858,889000,1.1999999999999999E-3,3518]
["Golar lng partners lp","GMLP",null,24115,888000,1.1999999999999999E-3,3519]
["Ambac finl group inc new com stk (wi)","AMBC","PUT",32500,888000,1.1999999999999999E-3,3520]
["Hilton wldwd","HLT","CALL",38100,888000,1.1999999999999999E-3,3521]
["Targa resources partners lp","NGLS",null,12333,887000,1.1999999999999999E-3,3522]
["Journal communications inc. class a","JRN",null,100036,887000,1.1999999999999999E-3,3523]
["Alkermes plc.","ALKS","PUT",17600,886000,1.1999999999999999E-3,3524]
["Capella education co","CPLA",null,16267,885000,1.1999999999999999E-3,3525]
["Yrc worldwide inc.","YRCW","CALL",31400,883000,1.1999999999999999E-3,3526]
["Timken co.","TKR","CALL",13000,882000,1.1999999999999999E-3,3527]
["Atlas pipeline partners lp","APL","PUT",25600,881000,1.1999999999999999E-3,3528]
["Energy xxi","EXXI","CALL",37300,881000,1.1999999999999999E-3,3529]
["Wpx energy inc","WPX","CALL",36800,880000,1.1999999999999999E-3,3530]
["Hovnanian enterprises inc. class a","HOV","PUT",170500,878000,1.1999999999999999E-3,3531]
["Clovis oncology inc","CLVS","PUT",21200,878000,1.1999999999999999E-3,3532]
["Energy transfer partners lp","ETP",null,15142,878000,1.1999999999999999E-3,3533]
["Partnerre ltd.","PRE",null,8013,875000,1.1999999999999999E-3,3534]
["Gigamon  inc.","GIMO","CALL",45700,875000,1.1999999999999999E-3,3535]
["Axiall corporation","AXLL","CALL",18500,874000,1.1999999999999999E-3,3536]
["Horace mann educators corp. (new)","HMN",null,27943,874000,1.1999999999999999E-3,3537]
["Parexel international corp.","PRXL","PUT",16500,872000,1.1999999999999999E-3,3538]
["Meritor inc","MTOR","CALL",66700,870000,1.1999999999999999E-3,3539]
["Maxlinear inc","MXL",null,86376,869000,1.1999999999999999E-3,3540]
["Carefusion corp.","CFN","PUT",19600,869000,1.1999999999999999E-3,3541]
["Simmons first national corp.","SFNC",null,21983,866000,1.1999999999999999E-3,3542]
["News inc. class a","NWSA","CALL",48200,865000,1.1999999999999999E-3,3543]
["Employers holdings inc","EIG",null,40827,865000,1.1999999999999999E-3,3544]
["Cardiovascular systems inc","CSII",null,27756,865000,1.1999999999999999E-3,3545]
["Sovran self storage  inc.","SSS",null,11191,865000,1.1999999999999999E-3,3546]
["Boardwalk pipeline partners","BWP","PUT",46700,864000,1.1999999999999999E-3,3547]
["Blackrock inc. class a","BLK",null,2702,864000,1.1999999999999999E-3,3548]
["Logmein inc","LOGM","CALL",18500,862000,1.1999999999999999E-3,3549]
["Iamgold corp. adr","IAG",null,209118,862000,1.1999999999999999E-3,3550]
["Agco corp","AGCO","PUT",15300,860000,1.1999999999999999E-3,3551]
["Infinity property & casualty corp","IPCC",null,12792,860000,1.1999999999999999E-3,3552]
["Virtusa corp","VRTU",null,23987,859000,1.1999999999999999E-3,3553]
["Petroquest energy inc.","PQ",null,114045,858000,1.1999999999999999E-3,3554]
["Kohlberg kravis roberts & co","KKR",null,35269,858000,1.1999999999999999E-3,3555]
["Photomedex inc","PHMD",null,69962,857000,1.1999999999999999E-3,3556]
["Ladenburg thalmann financial services inc.","LTS",null,271729,856000,1.1999999999999999E-3,3557]
["Minerals technologies inc.","MTX",null,13048,856000,1.1999999999999999E-3,3558]
["Veeva systems","VEEV","PUT",33600,855000,1.1999999999999999E-3,3559]
["Quinstreet corp","QNST",null,155091,855000,1.1999999999999999E-3,3560]
["Lhc group inc. (new)","LHCG",null,39929,854000,1.1999999999999999E-3,3561]
["Travelers companies  inc. (the)","TRV",null,9063,853000,1.1999999999999999E-3,3562]
["Barrett business services inc","BBSI",null,18135,852000,1.1999999999999999E-3,3563]
["Dynagas lng part","DLNG",null,35075,851000,1.1999999999999999E-3,3564]
["Raptor pharmaceutical corp","RPTP",null,73538,849000,1.1000000000000001E-3,3565]
["Aegion corp. class a","AEGN",null,36429,848000,1.1000000000000001E-3,3566]
["Chambers street properties","CSG",null,105449,848000,1.1000000000000001E-3,3567]
["Mercer international inc","MERC",null,80781,848000,1.1000000000000001E-3,3568]
["Cemex s.a. de c.v. series a (sponsored adr)","CX",null,63989,847000,1.1000000000000001E-3,3569]
["Huntington bancshares  inc.","HBAN","CALL",88800,847000,1.1000000000000001E-3,3570]
["Nordic american tanker shipping ltd","NAT","CALL",88800,846000,1.1000000000000001E-3,3571]
["Digital realty trust  inc.","DLR","PUT",14500,846000,1.1000000000000001E-3,3572]
["Pall corp.","PLL","CALL",9900,845000,1.1000000000000001E-3,3573]
["Marriott vacations worldwide corp","VAC",null,14394,844000,1.1000000000000001E-3,3574]
["Carnival plc ads","CUK",null,22256,844000,1.1000000000000001E-3,3575]
["Northern oil and gas inc","NOG",null,51740,843000,1.1000000000000001E-3,3576]
["Steel dynamics  inc.","STLD","CALL",46900,842000,1.1000000000000001E-3,3577]
["Sarepta therapeutics","SRPT","CALL",28200,840000,1.1000000000000001E-3,3578]
["Triquint semiconductor inc.","TQNT","PUT",53100,840000,1.1000000000000001E-3,3579]
["Cavco industries  inc. (new)","CVCO",null,9836,839000,1.1000000000000001E-3,3580]
["Keyw holding corp","KEYW",null,66696,838000,1.1000000000000001E-3,3581]
["Spectra energy partners lp","SEP","PUT",15700,838000,1.1000000000000001E-3,3582]
["Hanesbrands  inc.","HBI","PUT",8500,837000,1.1000000000000001E-3,3583]
["Liberty global inc  class a","LBTYA","CALL",18900,836000,1.1000000000000001E-3,3584]
["Carters  inc.","CRI","PUT",12100,834000,1.1000000000000001E-3,3585]
["Autozone inc.","AZO",null,1556,834000,1.1000000000000001E-3,3586]
["Penn west petroleum ltd.","PWE","PUT",85500,834000,1.1000000000000001E-3,3587]
["Prudential plc ads","PUK",null,18176,834000,1.1000000000000001E-3,3588]
["Netscout systems inc.","NTCT",null,18805,834000,1.1000000000000001E-3,3589]
["Sprint corp","S","CALL",97600,833000,1.1000000000000001E-3,3590]
["Dreamworks animation skg inc. class a","DWA","CALL",35700,830000,1.1000000000000001E-3,3591]
["Exco resources  inc.","XCO","CALL",140900,830000,1.1000000000000001E-3,3592]
["Diamond foods inc","DMND","CALL",29300,826000,1.1000000000000001E-3,3593]
["Qep resources inc.","QEP",null,23899,825000,1.1000000000000001E-3,3594]
["Ev energy partners lp","EVEP","PUT",20800,824000,1.1000000000000001E-3,3595]
["Ampio pharmaceuticals  inc","AMPE",null,98691,824000,1.1000000000000001E-3,3596]
["Silver wheaton corp.","SLW",null,31334,823000,1.1000000000000001E-3,3597]
["Rosetta resources inc","ROSE","PUT",15000,823000,1.1000000000000001E-3,3598]
["Safeguard scientifics inc.","SFE",null,39598,823000,1.1000000000000001E-3,3599]
["Methode electronics inc","MEI",null,21506,822000,1.1000000000000001E-3,3600]
["Spectra energy corp.","SE",null,19312,820000,1.1000000000000001E-3,3601]
["Exelixis inc","EXEL",null,241659,820000,1.1000000000000001E-3,3602]
["Ace limited","ACE","CALL",7900,819000,1.1000000000000001E-3,3603]
["Owens-illinois  inc. (new)","OI","CALL",23600,818000,1.1000000000000001E-3,3604]
["Eldorado gold corp. adr","EGO","PUT",106900,817000,1.1000000000000001E-3,3605]
["3d systems corp.","DDD",null,13656,817000,1.1000000000000001E-3,3606]
["Jacobs engineering group","JEC","PUT",15300,815000,1.1000000000000001E-3,3607]
["Nimble storage","NMBL","CALL",26500,814000,1.1000000000000001E-3,3608]
["Teekay tankers ltd","TNK",null,189792,814000,1.1000000000000001E-3,3609]
["Matador resources company","MTDR","CALL",27800,814000,1.1000000000000001E-3,3610]
["Community bank system  inc.","CBU",null,22478,813000,1.1000000000000001E-3,3611]
["Pozen inc","POZN",null,97611,813000,1.1000000000000001E-3,3612]
["Jds uniphase corp.","JDSU","CALL",65200,813000,1.1000000000000001E-3,3613]
["Triple-s management corp","GTS",null,45269,813000,1.1000000000000001E-3,3614]
["Aep industries  inc.","AEPI",null,23318,813000,1.1000000000000001E-3,3615]
["Ecolab inc.","ECL","CALL",7300,813000,1.1000000000000001E-3,3616]
["Bemis company inc.","BMS","CALL",20000,813000,1.1000000000000001E-3,3617]
["Manning & napier inc.","MN",null,46860,809000,1.1000000000000001E-3,3618]
["Pdc energy corp.","PDCE","PUT",12800,808000,1.1000000000000001E-3,3619]
["Gnc holdings  inc.","GNC","CALL",23700,808000,1.1000000000000001E-3,3620]
["Preferred bank (los angeles  ca)","PFBC",null,34121,807000,1.1000000000000001E-3,3621]
["Arch coal inc. ","ACI","CALL",221000,807000,1.1000000000000001E-3,3622]
["Sealed air corp. (new)","SEE","CALL",23600,806000,1.1000000000000001E-3,3623]
["Wisdomtree investments  inc.","WETF","CALL",65100,805000,1.1000000000000001E-3,3624]
["Ezchip semiconductor  ltd.","EZCH","CALL",31200,804000,1.1000000000000001E-3,3625]
["Imperva  inc.","IMPV","CALL",30700,804000,1.1000000000000001E-3,3626]
["Hexcel corp","HXL","PUT",19600,802000,1.1000000000000001E-3,3627]
["Kcg holdings inc","KCG","CALL",67500,802000,1.1000000000000001E-3,3628]
["Tristate cap hldgs inc com stk (pa)","TSC",null,56717,801000,1.1000000000000001E-3,3629]
["Wageworks inc","WAGE",null,16592,800000,1.1000000000000001E-3,3630]
["Hyperion therapeutics","HPTX",null,30621,799000,1.1000000000000001E-3,3631]
["Genesee & wyoming inc  class a","GWR","CALL",7600,798000,1.1000000000000001E-3,3632]
["Mimedx group","MDXG",null,112496,798000,1.1000000000000001E-3,3633]
["Arrowhead research corp.","ARWR","CALL",55800,798000,1.1000000000000001E-3,3634]
["Fiesta restaurant group","FRGI",null,17176,797000,1.1000000000000001E-3,3635]
["Crown holdings inc.","CCK","CALL",16000,796000,1.1000000000000001E-3,3636]
["China yuchai international ltd.","CYD",null,37527,796000,1.1000000000000001E-3,3637]
["Essex property trust  inc.","ESS","CALL",4300,795000,1.1000000000000001E-3,3638]
["Accenture plc class a adr","ACN",null,9828,794000,1.1000000000000001E-3,3639]
["Navios maritime holdings inc","NM",null,78443,794000,1.1000000000000001E-3,3640]
["Automatic data processing","ADP",null,9990,792000,1.1000000000000001E-3,3641]
["Martha stewart living omnimedia  inc. class a","MSO",null,168426,792000,1.1000000000000001E-3,3642]
["Ambac finl group inc new com stk (wi)","AMBC",null,28952,791000,1.1000000000000001E-3,3643]
["Methanex corp","MEOH","CALL",12800,791000,1.1000000000000001E-3,3644]
["Wabco holdings inc","WBC","PUT",7400,790000,1.1000000000000001E-3,3645]
["Cornerstone ondemand  inc","CSOD","CALL",17100,787000,1.1000000000000001E-3,3646]
["New york community bancorp","NYCB",null,49208,787000,1.1000000000000001E-3,3647]
["Tennant co.","TNC",null,10275,784000,1.1000000000000001E-3,3648]
["Newell rubbermaid co.","NWL","PUT",25300,784000,1.1000000000000001E-3,3649]
["C&j energy services  inc.","CJES","PUT",23200,784000,1.1000000000000001E-3,3650]
["Hornbeck offshore services  inc. (new)","HOS","CALL",16700,784000,1.1000000000000001E-3,3651]
["Praxair  inc.","PX","CALL",5900,784000,1.1000000000000001E-3,3652]
["Logmein inc","LOGM",null,16777,783000,1.1000000000000001E-3,3653]
["Fmc technologies","FTI","CALL",12800,782000,1.1000000000000001E-3,3654]
["Symmetry medical inc","SMA",null,88301,782000,1.1000000000000001E-3,3655]
["Meritor inc","MTOR","PUT",59900,781000,1.1000000000000001E-3,3656]
["Tesco corp.","TESO",null,36517,780000,1.1000000000000001E-3,3657]
["Ingredion inc.","INGR","PUT",10400,780000,1.1000000000000001E-3,3658]
["Mcgraw-hill financial  inc.","MHFI","PUT",9400,780000,1.1000000000000001E-3,3659]
["Apollo global management llc","APO","CALL",28100,779000,1.1000000000000001E-3,3660]
["Ubs ag sponsored adr","UBS","CALL",42400,777000,1.1000000000000001E-3,3661]
["Kt corp","KT",null,51351,777000,1.1000000000000001E-3,3662]
["Prologis  inc.","PLD","CALL",18900,777000,1.1000000000000001E-3,3663]
["Dominion diamond corp","DDC",null,53670,776000,1E-3,3664]
["Canadian national railway co.","CNI",null,11931,776000,1E-3,3665]
["Village super market inc.  class a","VLGEA",null,32852,776000,1E-3,3666]
["Tenneco inc. (new)","TEN","CALL",11800,775000,1E-3,3667]
["Axiall corporation","AXLL","PUT",16400,775000,1E-3,3668]
["Brinker international inc.","EAT","PUT",15900,774000,1E-3,3669]
["Te connectivity","TEL","CALL",12500,773000,1E-3,3670]
["Blucora inc","BCOR","PUT",40900,772000,1E-3,3671]
["Tower international  inc.","TOWR",null,20931,771000,1E-3,3672]
["Alnylam pharmaceuticals inc","ALNY","PUT",12200,771000,1E-3,3673]
["Aeropostale inc.","ARO",null,220422,770000,1E-3,3674]
["Gordmans stores inc","GMAN",null,178248,767000,1E-3,3675]
["Marsh & mclennan companies  inc.","MMC","PUT",14800,767000,1E-3,3676]
["Cbre group inc. class a","CBG","CALL",23900,766000,1E-3,3677]
["Dsw inc. class a","DSW","CALL",27400,766000,1E-3,3678]
["Williams partners l.p.","WPZ","PUT",14100,765000,1E-3,3679]
["Hallmark financial services inc.","HALL",null,71159,765000,1E-3,3680]
["Build-a-bear workshop inc","BBW",null,57240,765000,1E-3,3681]
["Tronox  inc. (new)","TROX","PUT",28400,764000,1E-3,3682]
["Alnylam pharmaceuticals inc","ALNY","CALL",12100,764000,1E-3,3683]
["Wuxi pharmatech (cayman)  inc.","WX",null,23242,764000,1E-3,3684]
["Charles schwab corp","SCHW","PUT",28300,762000,1E-3,3685]
["Caesarstone sdot-yam ltd","CSTE","CALL",15500,761000,1E-3,3686]
["K12 inc","LRN",null,31617,761000,1E-3,3687]
["Cabelas inc.  class a","CAB","PUT",12200,761000,1E-3,3688]
["Targa resources corp","TRGP",null,5453,761000,1E-3,3689]
["Sandridge energy inc","SD","CALL",106100,759000,1E-3,3690]
["Aci worldwide inc.","ACIW","CALL",13600,759000,1E-3,3691]
["Jones lang lasalle inc","JLL","CALL",6000,758000,1E-3,3692]
["Matador resources company","MTDR","PUT",25900,758000,1E-3,3693]
["Pacific ethanol inc.","PEIX","PUT",49600,758000,1E-3,3694]
["Align technology inc","ALGN","PUT",13500,757000,1E-3,3695]
["Blucora inc","BCOR","CALL",40100,757000,1E-3,3696]
["Intrawest resorts holdings inc","SNOW",null,65974,756000,1E-3,3697]
["Sigma designs inc.","SIGM",null,164574,754000,1E-3,3698]
["Adtran inc","ADTN","CALL",33400,754000,1E-3,3699]
["Advisory board co. (the)","ABCO",null,14541,753000,1E-3,3700]
["Ball corp.","BLL","PUT",12000,752000,1E-3,3701]
["Cognex corp","CGNX",null,19576,752000,1E-3,3702]
["Prosensa holdings nv","RNA","CALL",59500,751000,1E-3,3703]
["Petmed express inc","PETS",null,55714,751000,1E-3,3704]
["Contango oil & gas co.","MCF","CALL",17700,749000,1E-3,3705]
["United natural foods","UNFI","PUT",11500,749000,1E-3,3706]
["Seaworld entertainment  inc.","SEAS","CALL",26400,748000,1E-3,3707]
["Antero resources corp.","AR","PUT",11400,748000,1E-3,3708]
["Canadian national railway co.","CNI","CALL",11500,748000,1E-3,3709]
["Spx corp.","SPW","CALL",6900,747000,1E-3,3710]
["Intersections inc","INTX",null,151909,747000,1E-3,3711]
["Newlink genetics corp","NLNK","PUT",28100,746000,1E-3,3712]
["Fti consulting  inc.","FCN","PUT",19700,745000,1E-3,3713]
["Neogenomics  inc.","NEO",null,224291,745000,1E-3,3714]
["Baytex energy trust","BTE",null,16114,744000,1E-3,3715]
["Orexigen therapeutics inc","OREX","CALL",120100,742000,1E-3,3716]
["Omega healthcare investors  inc.","OHI","CALL",20100,741000,1E-3,3717]
["Con-way inc.","CNW","PUT",14700,741000,1E-3,3718]
["Noah holdings limited","NOAH",null,52331,740000,1E-3,3719]
["Watsco inc.","WSO","PUT",7200,740000,1E-3,3720]
["Cedar realty trust  inc.","CDR",null,118401,740000,1E-3,3721]
["Alliance resource partners lp","ARLP","PUT",15800,737000,1E-3,3722]
["Sba communications corp.","SBAC","PUT",7200,737000,1E-3,3723]
["Potbelly corp","PBPB","CALL",46100,736000,1E-3,3724]
["Citi trends inc","CTRN",null,34266,735000,1E-3,3725]
["Boulder brands inc.","BDBD",null,51856,735000,1E-3,3726]
["Westell technologies  inc. class a","WSTL",null,299732,734000,1E-3,3727]
["Aercap holdings n v","AER","CALL",16000,733000,1E-3,3728]
["Zoes kitchn in","ZOES",null,21332,733000,1E-3,3729]
["Lazard ltd. class a","LAZ","PUT",14200,732000,1E-3,3730]
["Varian medical systems  inc.","VAR","PUT",8800,732000,1E-3,3731]
["Clean harbors inc.","CLH","CALL",11400,732000,1E-3,3732]
["Thoratec corp.","THOR","CALL",21000,732000,1E-3,3733]
["Intrexon corp","XON","PUT",29100,731000,1E-3,3734]
["First citizens bancshares  inc. class a","FCNCA",null,2976,729000,1E-3,3735]
["Huntington ingals industries  inc.","HII","PUT",7700,728000,1E-3,3736]
["Marten transport ltd","MRTN",null,32563,728000,1E-3,3737]
["Lindsay corp","LNN","CALL",8600,726000,1E-3,3738]
["Manhattan associates  inc.","MANH","PUT",21100,726000,1E-3,3739]
["New mda invt g","NEWM",null,51356,724000,1E-3,3740]
["Eqt midstream partners lp","EQM",null,7489,724000,1E-3,3741]
["Ophthotech corp","OPHT","PUT",17100,724000,1E-3,3742]
["Myriad genetics inc","MYGN",null,18569,723000,1E-3,3743]
["Highwoods properties  inc.","HIW",null,17207,722000,1E-3,3744]
["Magnum hunter resources corp.","MHR","CALL",88000,722000,1E-3,3745]
["First majestic silver corp","AG",null,66612,720000,1E-3,3746]
["Old dominion freight line","ODFL","CALL",11300,720000,1E-3,3747]
["Genesco inc.","GCO",null,8759,719000,1E-3,3748]
["Mbia inc.","MBI",null,65129,719000,1E-3,3749]
["American realty capital healthcare trust","HCT",null,65919,718000,1E-3,3750]
["Everyday healt","EVDY",null,38838,718000,1E-3,3751]
["Varian medical systems  inc.","VAR","CALL",8600,715000,1E-3,3752]
["Urs corp.","URS","PUT",15600,715000,1E-3,3753]
["Tfs financial corp","TFSL",null,50037,714000,1E-3,3754]
["Nasdaq omx group","NDAQ","CALL",18500,714000,1E-3,3755]
["Treehouse foods","THS","CALL",8900,713000,1E-3,3756]
["Owens corning inc (new)","OC","CALL",18400,712000,1E-3,3757]
["Red robin gourmet burgers inc","RRGB","CALL",10000,712000,1E-3,3758]
["Pier 1 imports  inc. (new)","PIR","PUT",46200,712000,1E-3,3759]
["Unifi  inc.","UFI",null,25834,711000,1E-3,3760]
["Pilgrims pride corp.","PPC","PUT",26000,711000,1E-3,3761]
["Moodys corp","MCO","CALL",8100,710000,1E-3,3762]
["Montage tech","MONT",null,34251,709000,1E-3,3763]
["Medifast inc","MED","PUT",23300,709000,1E-3,3764]
["Cooper companies (the)","COO",null,5223,708000,1E-3,3765]
["Zebra technologies corp. a","ZBRA","CALL",8600,708000,1E-3,3766]
["Crown holdings inc.","CCK","PUT",14200,707000,1E-3,3767]
["Array biopharma inc","ARRY",null,154165,703000,1E-3,3768]
["Hawkins  inc.","HWKN",null,18939,703000,1E-3,3769]
["Green plains inc","GPRE","CALL",21400,703000,1E-3,3770]
["Stone energy corp.","SGY","PUT",15000,702000,8.9999999999999998E-4,3771]
["Ambac finl group inc new com stk (wi)","AMBC","CALL",25700,702000,8.9999999999999998E-4,3772]
["Informatica corp.","INFA","CALL",19700,702000,8.9999999999999998E-4,3773]
["Aes corp. (the)","AES","CALL",45100,701000,8.9999999999999998E-4,3774]
["Moneygram international  inc.","MGI",null,47466,699000,8.9999999999999998E-4,3775]
["Compass minerals international  inc.","CMP","PUT",7300,699000,8.9999999999999998E-4,3776]
["Meadwestvaco corporation","MWV","PUT",15800,699000,8.9999999999999998E-4,3777]
["Centene corp","CNC",null,9239,698000,8.9999999999999998E-4,3778]
["Triumph group  inc. (new)","TGI","PUT",10000,698000,8.9999999999999998E-4,3779]
["Spartannash comp","SPTN",null,33095,696000,8.9999999999999998E-4,3780]
["Eldorado gold corp. adr","EGO",null,91046,696000,8.9999999999999998E-4,3781]
["Panhandle oil & gas inc.","PHX",null,12417,696000,8.9999999999999998E-4,3782]
["Timken co.","TKR",null,10252,695000,8.9999999999999998E-4,3783]
["Watts water technologies  inc.","WTS",null,11263,695000,8.9999999999999998E-4,3784]
["Retailmenot inc","SALE","PUT",26100,695000,8.9999999999999998E-4,3785]
["Medivation inc.","MDVN","CALL",9000,694000,8.9999999999999998E-4,3786]
["Reliance steel & aluminum co.","RS","CALL",9400,693000,8.9999999999999998E-4,3787]
["Radware ltd.","RDWR",null,41122,693000,8.9999999999999998E-4,3788]
["Kadant inc.","KAI",null,17991,692000,8.9999999999999998E-4,3789]
["Burger king worldwide","BKW","CALL",25400,691000,8.9999999999999998E-4,3790]
["Coeur mining inc.","CDE","PUT",75200,690000,8.9999999999999998E-4,3791]
["Entravision communications corp. class a","EVC",null,110829,689000,8.9999999999999998E-4,3792]
["Schnitzer steel industries inc","SCHN","PUT",26400,688000,8.9999999999999998E-4,3793]
["Trimble navigation ltd.","TRMB","CALL",18600,687000,8.9999999999999998E-4,3794]
["Merit medical systems inc.","MMSI",null,45512,687000,8.9999999999999998E-4,3795]
["Natures sunshine products inc","NATR",null,40380,686000,8.9999999999999998E-4,3796]
["First majestic silver corp","AG","CALL",63500,686000,8.9999999999999998E-4,3797]
["First industrial realty trust  inc.","FR",null,36375,686000,8.9999999999999998E-4,3798]
["Healthcare realty trust  inc.","HR",null,26967,686000,8.9999999999999998E-4,3799]
["Orasure technologies inc","OSUR",null,79420,684000,8.9999999999999998E-4,3800]
["Celanese corp. (new) class a","CE",null,10641,684000,8.9999999999999998E-4,3801]
["Headwaters inc.","HW",null,49160,683000,8.9999999999999998E-4,3802]
["Bt group plc adr","BT",null,10401,683000,8.9999999999999998E-4,3803]
["Post holdings inc","POST","PUT",13400,682000,8.9999999999999998E-4,3804]
["Wageworks inc","WAGE","PUT",14100,680000,8.9999999999999998E-4,3805]
["Methode electronics inc","MEI","CALL",17800,680000,8.9999999999999998E-4,3806]
["National oilwell varco  inc.","NOV",null,8258,680000,8.9999999999999998E-4,3807]
["Newell rubbermaid co.","NWL","CALL",21900,679000,8.9999999999999998E-4,3808]
["Trinity biotech plc adr","TRIB",null,29491,679000,8.9999999999999998E-4,3809]
["Pilgrims pride corp.","PPC","CALL",24800,679000,8.9999999999999998E-4,3810]
["Wright medical group inc","WMGI","PUT",21600,678000,8.9999999999999998E-4,3811]
["Calamp corp.","CAMP","CALL",31300,678000,8.9999999999999998E-4,3812]
["Solazyme inc","SZYM",null,57595,678000,8.9999999999999998E-4,3813]
["Hibbett sports  inc.","HIBB","CALL",12500,677000,8.9999999999999998E-4,3814]
["Terreno realty corp","TRNO",null,35045,677000,8.9999999999999998E-4,3815]
["Towers watson & co. class a","TW","CALL",6500,677000,8.9999999999999998E-4,3816]
["Hospira inc.","HSP",null,13160,676000,8.9999999999999998E-4,3817]
["Leucadia national corp.","LUK","PUT",25800,676000,8.9999999999999998E-4,3818]
["Unitil corp","UTL",null,19945,675000,8.9999999999999998E-4,3819]
["Amkor technology inc.","AMKR","PUT",60300,674000,8.9999999999999998E-4,3820]
["Ixia  inc.","XXIA",null,58991,674000,8.9999999999999998E-4,3821]
["Ace limited","ACE","PUT",6500,674000,8.9999999999999998E-4,3822]
["Resource capital corp.","RSO",null,119844,674000,8.9999999999999998E-4,3823]
["Celladon corp","CLDN",null,31586,674000,8.9999999999999998E-4,3824]
["New home co inc","NWHM",null,47624,673000,8.9999999999999998E-4,3825]
["Intrepid potash inc","IPI","PUT",40000,670000,8.9999999999999998E-4,3826]
["Signature bank (new york  ny)","SBNY","PUT",5300,669000,8.9999999999999998E-4,3827]
["Benchmark electronics  inc.","BHE",null,26212,668000,8.9999999999999998E-4,3828]
["Hospira inc.","HSP","PUT",13000,668000,8.9999999999999998E-4,3829]
["Arris group inc.","ARRS","PUT",20500,667000,8.9999999999999998E-4,3830]
["Yamana gold inc.","AUY","CALL",81100,667000,8.9999999999999998E-4,3831]
["Extra space storage  inc.","EXR",null,12536,667000,8.9999999999999998E-4,3832]
["Bazaarvoice inc","BV","PUT",84600,667000,8.9999999999999998E-4,3833]
["Dril-quip  inc.","DRQ","CALL",6100,666000,8.9999999999999998E-4,3834]
["Omnivision technologies inc","OVTI","CALL",30300,666000,8.9999999999999998E-4,3835]
["Sierra wireless inc","SWIR","CALL",32900,664000,8.9999999999999998E-4,3836]
["Pentair plc","PNR","PUT",9200,664000,8.9999999999999998E-4,3837]
["Novartis ag ads","NVS",null,7338,664000,8.9999999999999998E-4,3838]
["Medivation inc.","MDVN","PUT",8600,663000,8.9999999999999998E-4,3839]
["Dana holding corp.","DAN","CALL",27100,662000,8.9999999999999998E-4,3840]
["Super micro computer inc","SMCI","CALL",26200,662000,8.9999999999999998E-4,3841]
["Sonic corp.","SONC","CALL",30000,662000,8.9999999999999998E-4,3842]
["Huntington ingals industries  inc.","HII","CALL",7000,662000,8.9999999999999998E-4,3843]
["Rocket fuel inc","FUEL","CALL",21300,662000,8.9999999999999998E-4,3844]
["Solarwinds  inc.","SWI","PUT",17100,661000,8.9999999999999998E-4,3845]
["Tahoe resources inc.","TAHO",null,25240,661000,8.9999999999999998E-4,3846]
["Ruths hospitality group inc","RUTH",null,53521,661000,8.9999999999999998E-4,3847]
["Mcdermott international","MDR","PUT",81600,660000,8.9999999999999998E-4,3848]
["Circor international  inc","CIR",null,8540,659000,8.9999999999999998E-4,3849]
["Franco nevada corp. adr","FNV","PUT",11500,659000,8.9999999999999998E-4,3850]
["El paso pipeline partners lp","EPB",null,18201,659000,8.9999999999999998E-4,3851]
["Sequenom inc","SQNM",null,169917,658000,8.9999999999999998E-4,3852]
["Cdi corp.","CDI",null,45677,658000,8.9999999999999998E-4,3853]
["First cash financial services inc.","FCFS",null,11412,657000,8.9999999999999998E-4,3854]
["Kcg holdings inc","KCG",null,55340,657000,8.9999999999999998E-4,3855]
["Finish line  inc.","FINL","CALL",22100,657000,8.9999999999999998E-4,3856]
["Big 5 sporting goods corp","BGFV",null,53494,656000,8.9999999999999998E-4,3857]
["Wesco international  inc","WCC","CALL",7600,656000,8.9999999999999998E-4,3858]
["Air methods corp.","AIRM","PUT",12700,656000,8.9999999999999998E-4,3859]
["Dresser-rand group inc","DRC","CALL",10300,656000,8.9999999999999998E-4,3860]
["Intrepid potash inc","IPI",null,39116,656000,8.9999999999999998E-4,3861]
["Teradyne inc.","TER","PUT",33400,655000,8.9999999999999998E-4,3862]
["United states cellular corp.","USM",null,16069,655000,8.9999999999999998E-4,3863]
["American axle & manufacturing holdings  inc.","AXL","CALL",34600,654000,8.9999999999999998E-4,3864]
["Amerigas partners l.p.","APU",null,14406,654000,8.9999999999999998E-4,3865]
["American realty capital properties  inc.","ARCP","CALL",52200,654000,8.9999999999999998E-4,3866]
["Regency energy partners lp","RGP","CALL",20300,654000,8.9999999999999998E-4,3867]
["Ventas  inc.","VTR","CALL",10200,654000,8.9999999999999998E-4,3868]
["Tillys  inc.","TLYS",null,81195,653000,8.9999999999999998E-4,3869]
["Brunswick corp.","BC","PUT",15500,653000,8.9999999999999998E-4,3870]
["Universal health services class b","UHS","PUT",6800,651000,8.9999999999999998E-4,3871]
["Xl group plc","XL","PUT",19900,651000,8.9999999999999998E-4,3872]
["Micros systems inc.","MCRS",null,9581,651000,8.9999999999999998E-4,3873]
["Resmed inc.","RMD",null,12814,649000,8.9999999999999998E-4,3874]
["Exterran holdings  inc","EXH","CALL",14400,648000,8.9999999999999998E-4,3875]
["Valspar corp","VAL","PUT",8500,648000,8.9999999999999998E-4,3876]
["Tal international group inc.","TAL","PUT",14600,648000,8.9999999999999998E-4,3877]
["Piper jaffray companies  inc. (new)","PJC",null,12500,647000,8.9999999999999998E-4,3878]
["Open text corp.","OTEX","PUT",13500,647000,8.9999999999999998E-4,3879]
["Ariad pharmaceuticals inc.","ARIA","CALL",101600,647000,8.9999999999999998E-4,3880]
["Media general inc. class a","MEG","CALL",31500,647000,8.9999999999999998E-4,3881]
["Sohu.com inc","SOHU",null,11207,647000,8.9999999999999998E-4,3882]
["Cal-maine foods inc (new)","CALM","CALL",8700,647000,8.9999999999999998E-4,3883]
["Avnet  inc","AVT","PUT",14600,647000,8.9999999999999998E-4,3884]
["Xpo logistics","XPO","PUT",22600,647000,8.9999999999999998E-4,3885]
["Autonation  inc.","AN","PUT",10800,645000,8.9999999999999998E-4,3886]
["Trex company","TREX","CALL",22300,643000,8.9999999999999998E-4,3887]
["Arc document solutions  inc.","ARC",null,109775,643000,8.9999999999999998E-4,3888]
["Interactive brokers group inc","IBKR","CALL",27600,643000,8.9999999999999998E-4,3889]
["Altisource asset management corp.","AAMC",null,889,643000,8.9999999999999998E-4,3890]
["Roper industries  inc. (new)","ROP","PUT",4400,642000,8.9999999999999998E-4,3891]
["Peoples bancorp  inc. (oh)","PEBO",null,24262,642000,8.9999999999999998E-4,3892]
["Emulex corp.","ELX",null,112675,642000,8.9999999999999998E-4,3893]
["Css industries inc","CSS",null,24356,642000,8.9999999999999998E-4,3894]
["Banco santander s.a. adr","SAN",null,61554,641000,8.9999999999999998E-4,3895]
["Hhgregg  inc.","HGG","CALL",63000,641000,8.9999999999999998E-4,3896]
["Felcor lodging trust  inc.","FCH",null,61022,641000,8.9999999999999998E-4,3897]
["Group 1 automotive  inc.","GPI","PUT",7600,641000,8.9999999999999998E-4,3898]
["Modine manufacturing corp.","MOD",null,40724,641000,8.9999999999999998E-4,3899]
["New york community bancorp","NYCB","PUT",40100,641000,8.9999999999999998E-4,3900]
["Marcus corp","MCS",null,35053,640000,8.9999999999999998E-4,3901]
["Monster worldwide inc.","MWW",null,97828,640000,8.9999999999999998E-4,3902]
["Vornado realty trust","VNO","CALL",6000,640000,8.9999999999999998E-4,3903]
["Pctel inc.","PCTI",null,78975,639000,8.9999999999999998E-4,3904]
["Accuride corp. (new)","ACW",null,130669,639000,8.9999999999999998E-4,3905]
["Nexstar broadcasting group  class a","NXST",null,12372,639000,8.9999999999999998E-4,3906]
["Vishay precision group inc","VPG",null,38839,639000,8.9999999999999998E-4,3907]
["Solazyme inc","SZYM","CALL",54200,638000,8.9999999999999998E-4,3908]
["Williams partners l.p.","WPZ",null,11729,637000,8.9999999999999998E-4,3909]
["Azz  inc.","AZZ",null,13820,637000,8.9999999999999998E-4,3910]
["Chipmos technologies (bermuda) ltd","IMOS","PUT",26400,637000,8.9999999999999998E-4,3911]
["Dominos pizza inc","DPZ","CALL",8700,636000,8.9999999999999998E-4,3912]
["Sirona dental systems inc","SIRO","CALL",7700,635000,8.9999999999999998E-4,3913]
["Nexstar broadcasting group  class a","NXST","PUT",12300,635000,8.9999999999999998E-4,3914]
["Natus medical inc","BABY",null,25277,635000,8.9999999999999998E-4,3915]
["Freescale semiconductor ltd. class b","FSL",null,26998,634000,8.9999999999999998E-4,3916]
["Capital southwest corp","CSWC",null,17604,634000,8.9999999999999998E-4,3917]
["Syneron medical ltd","ELOS",null,61381,634000,8.9999999999999998E-4,3918]
["Alliance one international inc.","AOI",null,253534,634000,8.9999999999999998E-4,3919]
["Resmed inc.","RMD","CALL",12500,633000,8.9999999999999998E-4,3920]
["Edison international","EIX","PUT",10900,633000,8.9999999999999998E-4,3921]
["Partnerre ltd.","PRE","PUT",5800,633000,8.9999999999999998E-4,3922]
["Apogee enterprises  inc.","APOG",null,18131,632000,8.9999999999999998E-4,3923]
["Sangamo biosciences inc","SGMO","CALL",41400,632000,8.9999999999999998E-4,3924]
["Imperial oil ltd. (ase)","IMO",null,11980,630000,8.9999999999999998E-4,3925]
["Harris corp.","HRS","CALL",8300,629000,8.9999999999999998E-4,3926]
["Fairway group hldgs corp cl a com","FWM",null,94555,629000,8.9999999999999998E-4,3927]
["Masonite international corp. (new)","DOOR",null,11184,629000,8.9999999999999998E-4,3928]
["Zep inc","ZEP",null,35601,628000,8.0000000000000004E-4,3929]
["Osi systems inc.","OSIS","PUT",9400,627000,8.0000000000000004E-4,3930]
["Boyd gaming corp.","BYD","CALL",51700,627000,8.0000000000000004E-4,3931]
["Sun bancorp.  inc. (nj)","SNBC",null,156075,625000,8.0000000000000004E-4,3932]
["Ares capital corp","ARCC","CALL",35000,625000,8.0000000000000004E-4,3933]
["Barnes & noble inc","BKS","CALL",27400,624000,8.0000000000000004E-4,3934]
["Plexus corp.","PLXS",null,14394,623000,8.0000000000000004E-4,3935]
["Commonwealth reit property trust","CWH",null,23628,622000,8.0000000000000004E-4,3936]
["Kirby corp","KEX","PUT",5300,621000,8.0000000000000004E-4,3937]
["Leucadia national corp.","LUK","CALL",23700,621000,8.0000000000000004E-4,3938]
["Repligen corp.","RGEN",null,27220,620000,8.0000000000000004E-4,3939]
["Marchex inc  class b","MCHX",null,51564,619000,8.0000000000000004E-4,3940]
["Sempra energy  inc.","SRE","CALL",5900,618000,8.0000000000000004E-4,3941]
["Webmd health corp","WBMD","PUT",12800,618000,8.0000000000000004E-4,3942]
["Caci international inc. class a","CACI","CALL",8800,618000,8.0000000000000004E-4,3943]
["Dst systems inc. (de)","DST","PUT",6700,618000,8.0000000000000004E-4,3944]
["Silver standard resources inc.","SSRI","PUT",71200,617000,8.0000000000000004E-4,3945]
["Abaxis inc","ABAX",null,13915,616000,8.0000000000000004E-4,3946]
["Mcdermott international","MDR","CALL",76100,616000,8.0000000000000004E-4,3947]
["Scotts miracle-gro co. (the)","SMG","PUT",10800,614000,8.0000000000000004E-4,3948]
["Idex corp.","IEX",null,7584,613000,8.0000000000000004E-4,3949]
["Newlink genetics corp","NLNK","CALL",23100,613000,8.0000000000000004E-4,3950]
["Casella waste systems a","CWST",null,122150,612000,8.0000000000000004E-4,3951]
["Ameren corporation","AEE",null,14992,612000,8.0000000000000004E-4,3952]
["Francescas holdings corporation","FRAN","PUT",41500,612000,8.0000000000000004E-4,3953]
["Avg technologies nv","AVG","CALL",30400,612000,8.0000000000000004E-4,3954]
["Magellan midstream partners lp","MMP",null,7278,612000,8.0000000000000004E-4,3955]
["Silver standard resources inc.","SSRI",null,70590,611000,8.0000000000000004E-4,3956]
["Hersha hospitality trust","HT",null,91059,611000,8.0000000000000004E-4,3957]
["Bon-ton stores inc","BONT","CALL",59200,610000,8.0000000000000004E-4,3958]
["Central pacific financial corp.","CPF",null,30748,610000,8.0000000000000004E-4,3959]
["Forrester research inc","FORR",null,16095,610000,8.0000000000000004E-4,3960]
["Ohr pharmaceutical  inc.","OHRP","CALL",64000,609000,8.0000000000000004E-4,3961]
["Fortress investment group llc","FIG",null,81655,608000,8.0000000000000004E-4,3962]
["Pros holdings inc","PRO",null,22921,606000,8.0000000000000004E-4,3963]
["Cheniere energy partners lp","CQP","PUT",18300,605000,8.0000000000000004E-4,3964]
["Cheniere energy partners lp","CQP","CALL",18300,605000,8.0000000000000004E-4,3965]
["Rentech nitrogen partners l.p.","RNF","PUT",35600,604000,8.0000000000000004E-4,3966]
["Stericycle inc.","SRCL","PUT",5100,604000,8.0000000000000004E-4,3967]
["Amc networks inc. class a","AMCX","CALL",9800,603000,8.0000000000000004E-4,3968]
["Marlin business services corp","MRLN",null,33175,603000,8.0000000000000004E-4,3969]
["Trex company","TREX","PUT",20900,602000,8.0000000000000004E-4,3970]
["Partnerre ltd.","PRE","CALL",5500,601000,8.0000000000000004E-4,3971]
["Hannon armstrong sustainable infrastructure capital  inc.","HASI",null,41891,601000,8.0000000000000004E-4,3972]
["Ani pharmaceuticals","ANIP",null,17377,599000,8.0000000000000004E-4,3973]
["Sigma-aldrich corp.","SIAL","PUT",5900,599000,8.0000000000000004E-4,3974]
["Lazard ltd. class a","LAZ","CALL",11600,598000,8.0000000000000004E-4,3975]
["Gaming and leisure properties  inc.","GLPI","PUT",17600,598000,8.0000000000000004E-4,3976]
["Channeladvisor corporation","ECOM","PUT",22700,598000,8.0000000000000004E-4,3977]
["Carbonite  inc.","CARB",null,49920,598000,8.0000000000000004E-4,3978]
["Reald inc","RLD",null,46843,597000,8.0000000000000004E-4,3979]
["Omeros corp","OMER","CALL",34300,597000,8.0000000000000004E-4,3980]
["Philippine long distance telephone co. adr","PHI",null,8863,597000,8.0000000000000004E-4,3981]
["Global payments inc.","GPN","CALL",8200,597000,8.0000000000000004E-4,3982]
["Magnum hunter resources corp.","MHR","PUT",72800,597000,8.0000000000000004E-4,3983]
["Medicines company (the)","MDCO","PUT",20500,596000,8.0000000000000004E-4,3984]
["General cable corp. (1994)","BGCBP",null,23187,595000,8.0000000000000004E-4,3985]
["Alliance fiber optic products inc","AFOP","CALL",32800,594000,8.0000000000000004E-4,3986]
["Nuvasive inc","NUVA","PUT",16700,594000,8.0000000000000004E-4,3987]
["Vanda pharmaceuticals inc","VNDA",null,36650,593000,8.0000000000000004E-4,3988]
["Tootsie roll industries inc.","TR",null,20123,592000,8.0000000000000004E-4,3989]
["Ariad pharmaceuticals inc.","ARIA","PUT",93000,592000,8.0000000000000004E-4,3990]
["Genesco inc.","GCO","CALL",7200,591000,8.0000000000000004E-4,3991]
["Aegon nv","AEG",null,67454,591000,8.0000000000000004E-4,3992]
["Barnes & noble inc","BKS","PUT",25900,590000,8.0000000000000004E-4,3993]
["Gfi group inc","GFIG",null,177798,590000,8.0000000000000004E-4,3994]
["Tutor perini corp.","TPC",null,18570,590000,8.0000000000000004E-4,3995]
["Bolt technology corp.","BOLT",null,32117,589000,8.0000000000000004E-4,3996]
["Insteel industries inc","IIIN",null,29902,588000,8.0000000000000004E-4,3997]
["Nustar gp holdings unit","NSH",null,15041,588000,8.0000000000000004E-4,3998]
["Zagg  inc.","ZAGG",null,108228,588000,8.0000000000000004E-4,3999]
["Zoetis  inc.","ZTS","CALL",18200,587000,8.0000000000000004E-4,4000]
["Spirit aerosystems holdings inc. class a","SPR","CALL",17400,586000,8.0000000000000004E-4,4001]
["Crocs inc","CROX","PUT",39000,586000,8.0000000000000004E-4,4002]
["Macerich company (the)","MAC",null,8787,586000,8.0000000000000004E-4,4003]
["Cvr partners  lp","UAN","PUT",31300,585000,8.0000000000000004E-4,4004]
["Grubhub inc","GRUB","CALL",16500,584000,8.0000000000000004E-4,4005]
["Bp prudhoe bay royalty trust","BPT","CALL",5900,584000,8.0000000000000004E-4,4006]
["First bancorp (nc)","FBNC",null,31744,583000,8.0000000000000004E-4,4007]
["Independent bank corp. (ma)","INDB",null,15146,582000,8.0000000000000004E-4,4008]
["Adtran inc","ADTN","PUT",25800,582000,8.0000000000000004E-4,4009]
["Manulife financial corp","MFC","CALL",29300,582000,8.0000000000000004E-4,4010]
["Endocyte inc","ECYT","PUT",88200,581000,8.0000000000000004E-4,4011]
["Liberty media interactive  class a","LINTA","CALL",19800,581000,8.0000000000000004E-4,4012]
["Boyd gaming corp.","BYD",null,47938,581000,8.0000000000000004E-4,4013]
["Makemytrip ltd","MMYT","CALL",16500,580000,8.0000000000000004E-4,4014]
["M.d.c. holdings inc.","MDC","PUT",19100,579000,8.0000000000000004E-4,4015]
["Sportsmans ware","SPWH",null,72371,579000,8.0000000000000004E-4,4016]
["Helen of troy ltd.","HELE",null,9546,578000,8.0000000000000004E-4,4017]
["Maxim integrated products","MXIM","PUT",17100,578000,8.0000000000000004E-4,4018]
["Alliance resource partners lp","ARLP","CALL",12400,578000,8.0000000000000004E-4,4019]
["Susser holdings corp","SUSS",null,7163,578000,8.0000000000000004E-4,4020]
["Approach resources inc","AREX","CALL",25400,577000,8.0000000000000004E-4,4021]
["U.s. bancorp (new)","USB",null,13304,576000,8.0000000000000004E-4,4022]
["Office depot  inc.","ODP","CALL",101300,576000,8.0000000000000004E-4,4023]
["Principal financial group","PFG","CALL",11400,575000,8.0000000000000004E-4,4024]
["Bbx capital corp. class a","BBX",null,31947,575000,8.0000000000000004E-4,4025]
["Life-time fitness inc","LTM","PUT",11800,575000,8.0000000000000004E-4,4026]
["Power integrations  inc.","POWI","PUT",10000,575000,8.0000000000000004E-4,4027]
["Courier corp","CRRC",null,38530,575000,8.0000000000000004E-4,4028]
["Tsakos energy navigation limited","TNP",null,85486,572000,8.0000000000000004E-4,4029]
["Universal electronics inc.","UEIC",null,11704,572000,8.0000000000000004E-4,4030]
["Fresh market  inc. (the)","TFM","PUT",17100,572000,8.0000000000000004E-4,4031]
["Amc networks inc. class a","AMCX","PUT",9300,572000,8.0000000000000004E-4,4032]
["Willis group holdings plc","WSH","CALL",13200,572000,8.0000000000000004E-4,4033]
["Chubb corp.","CB","CALL",6200,571000,8.0000000000000004E-4,4034]
["Ipg photonics corp","IPGP","CALL",8300,571000,8.0000000000000004E-4,4035]
["Ampco-pittsburgh corp.","AP",null,24882,571000,8.0000000000000004E-4,4036]
["Era group inc","ERA",null,19852,570000,8.0000000000000004E-4,4037]
["Fmc corp.","FMC","CALL",8000,570000,8.0000000000000004E-4,4038]
["New york and company inc","NWY",null,154187,569000,8.0000000000000004E-4,4039]
["Cgi group inc class a","GIB",null,16039,569000,8.0000000000000004E-4,4040]
["Medifast inc","MED","CALL",18700,569000,8.0000000000000004E-4,4041]
["Kirklands inc","KIRK",null,30709,569000,8.0000000000000004E-4,4042]
["Northern oil and gas inc","NOG","CALL",34900,569000,8.0000000000000004E-4,4043]
["Ebix inc.","EBIX","CALL",39700,568000,8.0000000000000004E-4,4044]
["Treehouse foods","THS","PUT",7100,568000,8.0000000000000004E-4,4045]
["Regions financial corp. (new)","RF","CALL",53400,567000,8.0000000000000004E-4,4046]
["Rignet inc","RNET",null,10525,567000,8.0000000000000004E-4,4047]
["Charles river laboratories international  inc.","CRL","CALL",10600,567000,8.0000000000000004E-4,4048]
["Willbros group inc","WG",null,45883,567000,8.0000000000000004E-4,4049]
["Superior energy services inc","SPN","CALL",15700,567000,8.0000000000000004E-4,4050]
["Tri-pointe homes  inc.","TPH","CALL",36000,566000,8.0000000000000004E-4,4051]
["Select comfort corp.","SCSS","CALL",27400,566000,8.0000000000000004E-4,4052]
["Federated national holding co.","FNHC",null,22143,565000,8.0000000000000004E-4,4053]
["Rubicon project","RUBI",null,44017,565000,8.0000000000000004E-4,4054]
["Vocera communications  inc.","VCRA",null,42794,565000,8.0000000000000004E-4,4055]
["Mastec inc.","MTZ","CALL",18300,564000,8.0000000000000004E-4,4056]
["Bravo brio restaurant group inc","BBRG",null,36129,564000,8.0000000000000004E-4,4057]
["G-iii apparel group ltd","GIII","CALL",6900,563000,8.0000000000000004E-4,4058]
["Lumos networks corp","LMOS","PUT",38900,563000,8.0000000000000004E-4,4059]
["Strayer education inc","STRA","PUT",10700,562000,8.0000000000000004E-4,4060]
["Broadwind energy inc.","BWEN",null,64132,562000,8.0000000000000004E-4,4061]
["Sagent pharmaceuticals  inc.","SGNT",null,21752,562000,8.0000000000000004E-4,4062]
["Seaspan corporation","SSW",null,24014,562000,8.0000000000000004E-4,4063]
["Eqt midstream partners lp","EQM","CALL",5800,561000,8.0000000000000004E-4,4064]
["Parexel international corp.","PRXL","CALL",10600,560000,8.0000000000000004E-4,4065]
["Eastman kodak co. (new)","KODK","PUT",22900,560000,8.0000000000000004E-4,4066]
["Tumi holdings inc","TUMI","PUT",27800,560000,8.0000000000000004E-4,4067]
["Xoom corp com","XOOM","CALL",21200,559000,8.0000000000000004E-4,4068]
["Sunoco logistics partners lp","SXL",null,11864,559000,8.0000000000000004E-4,4069]
["Arena pharmaceuticals inc","ARNA",null,95283,558000,8.0000000000000004E-4,4070]
["Turkcell iletisim hizmetleri as","TKC",null,35798,558000,8.0000000000000004E-4,4071]
["Halozyme therapeutics inc","HALO","CALL",56400,557000,8.0000000000000004E-4,4072]
["National fuel gas co.","NFG","PUT",7100,556000,8.0000000000000004E-4,4073]
["Seabridge gold inc","SA","PUT",59200,555000,8.0000000000000004E-4,4074]
["Ironwood pharmaceuticals inc","IRWD","CALL",36200,555000,8.0000000000000004E-4,4075]
["Stmicroelectronics n.v. ads","STM",null,62443,555000,8.0000000000000004E-4,4076]
["Snap-on inc.","SNA",null,4683,555000,8.0000000000000004E-4,4077]
["Calamp corp.","CAMP","PUT",25600,554000,6.9999999999999999E-4,4078]
["Noodles & co","NDLS","PUT",16100,554000,6.9999999999999999E-4,4079]
["St. joe corp","JOE","PUT",21800,554000,6.9999999999999999E-4,4080]
["Inphi corp","IPHI",null,37662,552000,6.9999999999999999E-4,4081]
["Sciccone pharmaceuticals inc.","SCLN",null,105054,552000,6.9999999999999999E-4,4082]
["Chesapeake lodging trust","CHSP",null,18280,552000,6.9999999999999999E-4,4083]
["Retailmenot inc","SALE","CALL",20700,551000,6.9999999999999999E-4,4084]
["Encore wire corp","WIRE",null,11239,551000,6.9999999999999999E-4,4085]
["Noodles & co","NDLS","CALL",16000,550000,6.9999999999999999E-4,4086]
["Fleetmatics group plc","FLTX",null,17025,550000,6.9999999999999999E-4,4087]
["Conversant inc","CNVR","CALL",21600,549000,6.9999999999999999E-4,4088]
["Advanced emissions solutions inc","ADES",null,23911,548000,6.9999999999999999E-4,4089]
["New yrk reit","NYRT",null,49467,547000,6.9999999999999999E-4,4090]
["Schein (henry) inc.","HSIC","CALL",4600,546000,6.9999999999999999E-4,4091]
["Dril-quip  inc.","DRQ","PUT",5000,546000,6.9999999999999999E-4,4092]
["Alere inc","ALR","CALL",14600,546000,6.9999999999999999E-4,4093]
["Quanta services  inc.","PWR","CALL",15800,546000,6.9999999999999999E-4,4094]
["Orbital sciences corp","ORB",null,18476,546000,6.9999999999999999E-4,4095]
["Patterson-uti energy inc","PTEN","CALL",15600,545000,6.9999999999999999E-4,4096]
["Telecommunication systems inc  class a","TSYS",null,165145,544000,6.9999999999999999E-4,4097]
["Boston properties  inc.","BXP","CALL",4600,544000,6.9999999999999999E-4,4098]
["Kemet corp","KEM",null,94540,544000,6.9999999999999999E-4,4099]
["Alliance fiber optic products inc","AFOP","PUT",30000,543000,6.9999999999999999E-4,4100]
["Formfactor inc","FORM",null,65237,543000,6.9999999999999999E-4,4101]
["Calpine corp. (new)","CPN",null,22809,543000,6.9999999999999999E-4,4102]
["Sprouts farmers market inc","SFM","PUT",16600,543000,6.9999999999999999E-4,4103]
["Macquarie infrastructure company llc","MIC","CALL",8700,543000,6.9999999999999999E-4,4104]
["Core-mark holding company inc","CORE",null,11861,542000,6.9999999999999999E-4,4105]
["Ligand pharmaceuticals  inc.","LGND","CALL",8700,542000,6.9999999999999999E-4,4106]
["Caesars entertainment corp","CZR","PUT",30000,542000,6.9999999999999999E-4,4107]
["Fmc corp.","FMC","PUT",7600,541000,6.9999999999999999E-4,4108]
["Iamgold corp. adr","IAG","CALL",131000,540000,6.9999999999999999E-4,4109]
["Dun & bradstreet corp. (new)","DNB","PUT",4900,540000,6.9999999999999999E-4,4110]
["Independent bk group inc","IBTX",null,9655,538000,6.9999999999999999E-4,4111]
["Avery dennison corp.","AVY","CALL",10500,538000,6.9999999999999999E-4,4112]
["Ocean rig udw inc","ORIG",null,28376,537000,6.9999999999999999E-4,4113]
["Buckle inc","BKE","PUT",12100,537000,6.9999999999999999E-4,4114]
["General growth properties inc. (de)","GGP","CALL",22800,537000,6.9999999999999999E-4,4115]
["Vantage drilling co.","VTG",null,279677,537000,6.9999999999999999E-4,4116]
["Banco santander chile","BSAC",null,20266,536000,6.9999999999999999E-4,4117]
["Lifelock  inc.","LOCK","CALL",38300,535000,6.9999999999999999E-4,4118]
["Waste connections inc","WCN",null,10994,534000,6.9999999999999999E-4,4119]
["Comfort systems usa  inc.","FIX",null,33689,533000,6.9999999999999999E-4,4120]
["Rentech nitrogen partners l.p.","RNF",null,31257,531000,6.9999999999999999E-4,4121]
["Legg mason inc.","LM",null,10357,531000,6.9999999999999999E-4,4122]
["Teekay lng partners l.p.","TGP","PUT",11500,531000,6.9999999999999999E-4,4123]
["Manulife financial corp","MFC","PUT",26700,531000,6.9999999999999999E-4,4124]
["Wendys co. (the)","WEN",null,62119,530000,6.9999999999999999E-4,4125]
["Anika therapeutics inc.","ANIK","CALL",11400,528000,6.9999999999999999E-4,4126]
["Healthcare trust of america  inc. cl a","HTA",null,43846,528000,6.9999999999999999E-4,4127]
["Osi systems inc.","OSIS","CALL",7900,527000,6.9999999999999999E-4,4128]
["Horizon pharma  inc.","HZNP","CALL",33300,527000,6.9999999999999999E-4,4129]
["Swift energy co.","SFY","CALL",40600,527000,6.9999999999999999E-4,4130]
["Live nation entertainment inc.","LYV","CALL",21300,526000,6.9999999999999999E-4,4131]
["Church & dwight co.  inc.","CHD","PUT",7500,525000,6.9999999999999999E-4,4132]
["Polypore international inc","PPO","CALL",11000,525000,6.9999999999999999E-4,4133]
["Cvr partners  lp","UAN",null,28048,524000,6.9999999999999999E-4,4134]
["Xylem inc","XYL","CALL",13400,524000,6.9999999999999999E-4,4135]
["Heartland express  inc.","HTLD",null,24516,523000,6.9999999999999999E-4,4136]
["Teekay lng partners l.p.","TGP",null,11327,523000,6.9999999999999999E-4,4137]
["Covance inc.","CVD","CALL",6100,522000,6.9999999999999999E-4,4138]
["Exterran holdings  inc","EXH","PUT",11600,522000,6.9999999999999999E-4,4139]
["Synchronoss technologies inc","SNCR","CALL",14900,521000,6.9999999999999999E-4,4140]
["Johnson controls  inc.","JCI",null,10434,521000,6.9999999999999999E-4,4141]
["Allegion plc","ALLE","PUT",9200,521000,6.9999999999999999E-4,4142]
["Endocyte inc","ECYT",null,79024,521000,6.9999999999999999E-4,4143]
["Eldorado gold corp. adr","EGO","CALL",68100,520000,6.9999999999999999E-4,4144]
["Triangle petroleum","TPLM.OB",null,44266,520000,6.9999999999999999E-4,4145]
["Wendys co. (the)","WEN","PUT",61000,520000,6.9999999999999999E-4,4146]
["Sanmina corp.","SANM","PUT",22800,519000,6.9999999999999999E-4,4147]
["Western asset mortgage capital corporation","WMC","PUT",36600,519000,6.9999999999999999E-4,4148]
["Thermon group holdings inc","THR",null,19672,518000,6.9999999999999999E-4,4149]
["Carlisle companies","CSL",null,5985,518000,6.9999999999999999E-4,4150]
["Lancaster colony corp.","LANC",null,5436,518000,6.9999999999999999E-4,4151]
["Laredo petroleum holdings  inc.","LPI","PUT",16700,517000,6.9999999999999999E-4,4152]
["Monolithic power systems inc","MPWR","PUT",12200,517000,6.9999999999999999E-4,4153]
["First republic bank (ca) (new)","FRC",null,9407,517000,6.9999999999999999E-4,4154]
["Harbinger group inc.","HRG",null,40713,517000,6.9999999999999999E-4,4155]
["Shutterfly inc","SFLY","PUT",12000,517000,6.9999999999999999E-4,4156]
["Ihs inc. (de) class a","IHS","PUT",3800,516000,6.9999999999999999E-4,4157]
["Glacier bancorp  inc.","GBCI",null,18130,515000,6.9999999999999999E-4,4158]
["Bioscrip inc.","BIOS",null,61594,514000,6.9999999999999999E-4,4159]
["Koppers holdings  inc.","KOP",null,13402,513000,6.9999999999999999E-4,4160]
["Tivo inc.","TIVO","CALL",39700,513000,6.9999999999999999E-4,4161]
["Perfect world co ltd","PWRD",null,26099,512000,6.9999999999999999E-4,4162]
["Arena pharmaceuticals inc","ARNA","CALL",87300,512000,6.9999999999999999E-4,4163]
["Haverty furniture companies  inc.","HVT",null,20390,512000,6.9999999999999999E-4,4164]
["Interdigital  inc.","IDCC","CALL",10700,511000,6.9999999999999999E-4,4165]
["Boston scientific inc.","BSX","CALL",40000,511000,6.9999999999999999E-4,4166]
["Zs pharma inc","ZSPH",null,17784,511000,6.9999999999999999E-4,4167]
["Polypore international inc","PPO","PUT",10700,511000,6.9999999999999999E-4,4168]
["Solarwinds  inc.","SWI","CALL",13200,510000,6.9999999999999999E-4,4169]
["Century aluminum co.","CENX","CALL",32500,510000,6.9999999999999999E-4,4170]
["Vulcan materials company","VMC","CALL",8000,510000,6.9999999999999999E-4,4171]
["Pier 1 imports  inc. (new)","PIR","CALL",33000,509000,6.9999999999999999E-4,4172]
["Voxeljet ag adr","VJET",null,24244,508000,6.9999999999999999E-4,4173]
["Enernoc inc","ENOC",null,26812,508000,6.9999999999999999E-4,4174]
["Atmel corp.","ATML",null,54248,508000,6.9999999999999999E-4,4175]
["Accelr8 technology corp","AXDX","CALL",19500,507000,6.9999999999999999E-4,4176]
["Coresite realty corporation","COR",null,15331,507000,6.9999999999999999E-4,4177]
["Life-time fitness inc","LTM","CALL",10400,507000,6.9999999999999999E-4,4178]
["Spirit airlines  inc.","SAVE","PUT",8000,506000,6.9999999999999999E-4,4179]
["Brocade communications systems inc","BRCD","PUT",55000,506000,6.9999999999999999E-4,4180]
["Resmed inc.","RMD","PUT",10000,506000,6.9999999999999999E-4,4181]
["Pep boys-manny  moe & jack (the)","PBY",null,44178,506000,6.9999999999999999E-4,4182]
["Tech data corp.","TECD","PUT",8100,506000,6.9999999999999999E-4,4183]
["Brunswick corp.","BC","CALL",12000,506000,6.9999999999999999E-4,4184]
["Navios maritime partners lp","NMM","PUT",26000,505000,6.9999999999999999E-4,4185]
["Newbridge bancorp class a","NBBC",null,62676,505000,6.9999999999999999E-4,4186]
["Nautilus  inc.","NLS",null,45524,505000,6.9999999999999999E-4,4187]
["Sunesis pharmaceuticals inc","SNSS",null,77434,504000,6.9999999999999999E-4,4188]
["Mdc partners inc  class a","MDCA",null,23456,504000,6.9999999999999999E-4,4189]
["Scripps (e. w.) co.  class a (new)","SSP",null,23809,504000,6.9999999999999999E-4,4190]
["Kcg holdings inc","KCG","PUT",42400,504000,6.9999999999999999E-4,4191]
["Amerisourcebergen corp.","ABC",null,6943,504000,6.9999999999999999E-4,4192]
["Rentech nitrogen partners l.p.","RNF","CALL",29700,504000,6.9999999999999999E-4,4193]
["Texas pacific land trust","TPL",null,3148,504000,6.9999999999999999E-4,4194]
["Buckeye partners lp","BPL",null,6057,503000,6.9999999999999999E-4,4195]
["Wisdomtree investments  inc.","WETF",null,40723,503000,6.9999999999999999E-4,4196]
["Wabco holdings inc","WBC","CALL",4700,502000,6.9999999999999999E-4,4197]
["Dr. reddys laboratories ltd","RDY",null,11630,502000,6.9999999999999999E-4,4198]
["Krispy kreme doughnuts inc","KKD","CALL",31400,502000,6.9999999999999999E-4,4199]
["Cys investments  inc.  ","CYS",null,55555,501000,6.9999999999999999E-4,4200]
["Cross country healthcare inc","CCRN",null,76783,501000,6.9999999999999999E-4,4201]
["Tal education group","XRS",null,18178,500000,6.9999999999999999E-4,4202]
["Sun life financial inc","SLF",null,13621,500000,6.9999999999999999E-4,4203]
["Quidel corp.","QDEL",null,22525,498000,6.9999999999999999E-4,4204]
["Intralinks holdings inc","IL",null,55981,498000,6.9999999999999999E-4,4205]
["Hormel foods corp.","HRL","CALL",10100,498000,6.9999999999999999E-4,4206]
["Meritage homes corp.","MTH","PUT",11800,498000,6.9999999999999999E-4,4207]
["Alexander & baldwin inc (new)","ALEX",null,12001,497000,6.9999999999999999E-4,4208]
["Lazard ltd. class a","LAZ",null,9647,497000,6.9999999999999999E-4,4209]
["Sterling construction company  inc.","STRL",null,52971,497000,6.9999999999999999E-4,4210]
["Achillion pharmaceuticals inc","ACHN","CALL",65500,496000,6.9999999999999999E-4,4211]
["Haynes international inc","HAYN",null,8761,496000,6.9999999999999999E-4,4212]
["Cytec industries inc.","CYT","CALL",4700,495000,6.9999999999999999E-4,4213]
["Fmc technologies","FTI","PUT",8100,495000,6.9999999999999999E-4,4214]
["Igate corp","IGTE",null,13596,495000,6.9999999999999999E-4,4215]
["Cobiz financial inc","COBZ",null,45962,495000,6.9999999999999999E-4,4216]
["Bp prudhoe bay royalty trust","BPT",null,4993,494000,6.9999999999999999E-4,4217]
["Starz  series a","STRZA","CALL",16600,494000,6.9999999999999999E-4,4218]
["Bank of ireland (the governor and co. of the) adr","IRE",null,35529,494000,6.9999999999999999E-4,4219]
["Alliancebernstein holding lp","AB","CALL",19100,494000,6.9999999999999999E-4,4220]
["Rentrak corp.","RENT","CALL",9400,493000,6.9999999999999999E-4,4221]
["Entergy corp.","ETR","PUT",6000,493000,6.9999999999999999E-4,4222]
["Fairchild semiconductor international  inc. class a","FCS",null,31619,493000,6.9999999999999999E-4,4223]
["Aurico gold inc","AUQ",null,115718,493000,6.9999999999999999E-4,4224]
["Old republic international corp.","ORI",null,29773,492000,6.9999999999999999E-4,4225]
["Sonic corp.","SONC","PUT",22300,492000,6.9999999999999999E-4,4226]
["Protective life corp.","PL","PUT",7100,492000,6.9999999999999999E-4,4227]
["Airgas inc.","ARG","PUT",4500,490000,6.9999999999999999E-4,4228]
["Coeur mining inc.","CDE","CALL",53400,490000,6.9999999999999999E-4,4229]
["Pbf energy inc","PBF","CALL",18400,490000,6.9999999999999999E-4,4230]
["Broadridge financial solutions inc","BR",null,11777,490000,6.9999999999999999E-4,4231]
["Cepheid inc","CPHD","CALL",10200,489000,6.9999999999999999E-4,4232]
["Pilgrims pride corp.","PPC",null,17886,489000,6.9999999999999999E-4,4233]
["Ares capital corp","ARCC","PUT",27400,489000,6.9999999999999999E-4,4234]
["Synovus financial corp.","SNV","CALL",20000,488000,6.9999999999999999E-4,4235]
["Rentrak corp.","RENT","PUT",9300,488000,6.9999999999999999E-4,4236]
["Whitestone reit class b common","WSR",null,32769,488000,6.9999999999999999E-4,4237]
["Regal entertainment group class a","RGC","CALL",23100,487000,6.9999999999999999E-4,4238]
["United community financial corp ohio","UCFC",null,118047,487000,6.9999999999999999E-4,4239]
["Seaworld entertainment  inc.","SEAS","PUT",17200,487000,6.9999999999999999E-4,4240]
["Auxilium pharmaceuticals inc","AUXL","PUT",24300,487000,6.9999999999999999E-4,4241]
["Midsouth bancorp","MSL",null,24487,487000,6.9999999999999999E-4,4242]
["Mattress firm holding corp","MFRM","CALL",10200,487000,6.9999999999999999E-4,4243]
["Silicon motion technology inc","SIMO",null,23828,486000,6.9999999999999999E-4,4244]
["Texas industries  inc.","TXI",null,5261,486000,6.9999999999999999E-4,4245]
["Albemarle corp.","ALB","CALL",6800,486000,6.9999999999999999E-4,4246]
["Epizyme inc","EPZM",null,15582,485000,6.9999999999999999E-4,4247]
["Avg technologies nv","AVG",null,24095,485000,6.9999999999999999E-4,4248]
["Sanmina corp.","SANM","CALL",21300,485000,6.9999999999999999E-4,4249]
["Diana shipping inc.","DSX","PUT",44400,484000,6.9999999999999999E-4,4250]
["Quantum fuel systems technologies worldwide inc","QTWW","CALL",83800,484000,6.9999999999999999E-4,4251]
["Open text corp.","OTEX","CALL",10100,484000,6.9999999999999999E-4,4252]
["Uni-pixel inc","UNXLD","CALL",60200,484000,6.9999999999999999E-4,4253]
["Opower inc","OPWR",null,25656,484000,6.9999999999999999E-4,4254]
["Ophthotech corp","OPHT",null,11417,483000,6.9999999999999999E-4,4255]
["Harvard bioscience inc","HBIO",null,105862,482000,6.9999999999999999E-4,4256]
["Clean harbors inc.","CLH","PUT",7500,482000,6.9999999999999999E-4,4257]
["Stepan co","SCL",null,9075,480000,5.9999999999999995E-4,4258]
["Magnachip semiconductor","MX",null,34005,480000,5.9999999999999995E-4,4259]
["Knight transportation inc.","KNX",null,20202,480000,5.9999999999999995E-4,4260]
["Emc insurance group inc.","EMCI",null,15594,480000,5.9999999999999995E-4,4261]
["Checkpoint systems inc.","CKP",null,34301,480000,5.9999999999999995E-4,4262]
["Auxilium pharmaceuticals inc","AUXL","CALL",23900,479000,5.9999999999999995E-4,4263]
["Bebe stores  inc","BEBE",null,156864,479000,5.9999999999999995E-4,4264]
["Wabtec corp.","WAB","PUT",5800,479000,5.9999999999999995E-4,4265]
["Astronics corp.","ATRO",null,8474,478000,5.9999999999999995E-4,4266]
["Supervalu inc.","SVU","CALL",58200,478000,5.9999999999999995E-4,4267]
["Owens-illinois  inc. (new)","OI","PUT",13800,478000,5.9999999999999995E-4,4268]
["Spectrum pharmaceuticals inc.","SPPI",null,58729,477000,5.9999999999999995E-4,4269]
["First connecticut bancorp  inc. (new)","FBNK",null,29694,477000,5.9999999999999995E-4,4270]
["Accelr8 technology corp","AXDX","PUT",18300,476000,5.9999999999999995E-4,4271]
["Baltic trading ltd","BALT",null,79606,476000,5.9999999999999995E-4,4272]
["Clean harbors inc.","CLH",null,7402,476000,5.9999999999999995E-4,4273]
["Willis group holdings plc","WSH","PUT",11000,476000,5.9999999999999995E-4,4274]
["Super micro computer inc","SMCI",null,18837,476000,5.9999999999999995E-4,4275]
["China biologic products inc","CBPO",null,10685,475000,5.9999999999999995E-4,4276]
["Wisconsin energy corp.","WEC","CALL",10100,474000,5.9999999999999995E-4,4277]
["Pdc energy corp.","PDCE","CALL",7500,474000,5.9999999999999995E-4,4278]
["Louisiana pacific corp.","LPX","PUT",31500,473000,5.9999999999999995E-4,4279]
["Ampio pharmaceuticals  inc","AMPE","CALL",56700,473000,5.9999999999999995E-4,4280]
["Maiden holdings ltd","MHLD",null,39115,473000,5.9999999999999995E-4,4281]
["Cheetah mbl ad","CMCM",null,22230,472000,5.9999999999999995E-4,4282]
["Barracuda networks inc","CUDA","CALL",15200,472000,5.9999999999999995E-4,4283]
["Plug power inc.","PLUGD",null,100581,471000,5.9999999999999995E-4,4284]
["Red robin gourmet burgers inc","RRGB","PUT",6600,470000,5.9999999999999995E-4,4285]
["Sturm  ruger & co.  inc.","RGR",null,7962,470000,5.9999999999999995E-4,4286]
["Ppl corp.","PPL","PUT",13200,469000,5.9999999999999995E-4,4287]
["Affymetrix inc.","AFFX",null,52517,468000,5.9999999999999995E-4,4288]
["Monro muffler brake  inc.","MNRO",null,8807,468000,5.9999999999999995E-4,4289]
["Ameris bancorp","ABCB",null,21702,468000,5.9999999999999995E-4,4290]
["Seachange international inc","SEAC",null,58312,468000,5.9999999999999995E-4,4291]
["Cubist pharmaceuticals inc.","CBST","PUT",6700,468000,5.9999999999999995E-4,4292]
["Alpha and omega semiconductor ltd","AOSL",null,50384,467000,5.9999999999999995E-4,4293]
["Macerich company (the)","MAC","CALL",7000,467000,5.9999999999999995E-4,4294]
["Dreamworks animation skg inc. class a","DWA",null,20090,467000,5.9999999999999995E-4,4295]
["Bank of nova scotia (nyse) adr","BNS","PUT",7000,466000,5.9999999999999995E-4,4296]
["Getty realty corp. (new)","GTY",null,24417,466000,5.9999999999999995E-4,4297]
["Cutera inc","CUTR",null,44870,466000,5.9999999999999995E-4,4298]
["Hanmi financial corp.","HAFC",null,22094,466000,5.9999999999999995E-4,4299]
["Littelfuse inc.","LFUS","CALL",5000,465000,5.9999999999999995E-4,4300]
["Carlyle group lp","CG","PUT",13700,465000,5.9999999999999995E-4,4301]
["Liquidity services inc","LQDT","CALL",29500,465000,5.9999999999999995E-4,4302]
["Iamgold corp. adr","IAG","PUT",112700,464000,5.9999999999999995E-4,4303]
["Childrens place","PLCE","CALL",9300,462000,5.9999999999999995E-4,4304]
["Equity residential properties trust","EQR",null,7321,461000,5.9999999999999995E-4,4305]
["Weis markets inc","WMK",null,10092,461000,5.9999999999999995E-4,4306]
["Ubs ag sponsored adr","UBS","PUT",25100,460000,5.9999999999999995E-4,4307]
["Ironwood pharmaceuticals inc","IRWD",null,30010,460000,5.9999999999999995E-4,4308]
["Sierra wireless inc","SWIR","PUT",22800,460000,5.9999999999999995E-4,4309]
["Mid-america apartment communities  inc.","MAA","PUT",6300,460000,5.9999999999999995E-4,4310]
["Destination maternity corp","DEST",null,20153,459000,5.9999999999999995E-4,4311]
["Approach resources inc","AREX","PUT",20200,459000,5.9999999999999995E-4,4312]
["Nrg yield","NYLD","CALL",8800,458000,5.9999999999999995E-4,4313]
["Sangamo biosciences inc","SGMO","PUT",30000,458000,5.9999999999999995E-4,4314]
["Grubhub inc","GRUB","PUT",12900,457000,5.9999999999999995E-4,4315]
["British american tobacco plc (1928) adr","BTI",null,3834,457000,5.9999999999999995E-4,4316]
["Intercept pharmaceuticals  inc. foreign ordinary","ICPT",null,1932,457000,5.9999999999999995E-4,4317]
["Clearwater paper corp","CLW","CALL",7400,457000,5.9999999999999995E-4,4318]
["Black box corp","BBOX",null,19474,457000,5.9999999999999995E-4,4319]
["Bce inc","BCE",null,10057,456000,5.9999999999999995E-4,4320]
["Stoneridge inc.","SRI",null,42591,456000,5.9999999999999995E-4,4321]
["Talisman energy  inc.","TLM","CALL",43000,456000,5.9999999999999995E-4,4322]
["Carpenter technology corp.","CRS","CALL",7200,455000,5.9999999999999995E-4,4323]
["Church & dwight co.  inc.","CHD","CALL",6500,455000,5.9999999999999995E-4,4324]
["Enzo biochem inc.","ENZ",null,86590,455000,5.9999999999999995E-4,4325]
["Hardinge inc","HDNG",null,35883,454000,5.9999999999999995E-4,4326]
["Diebold  inc.","DBD","CALL",11300,454000,5.9999999999999995E-4,4327]
["Insmed inc","INSM",null,22705,454000,5.9999999999999995E-4,4328]
["Fei company","FEIC","CALL",5000,454000,5.9999999999999995E-4,4329]
["Acacia technologies corp","ACTG","PUT",25500,453000,5.9999999999999995E-4,4330]
["Scientific games corp. class a","SGMS",null,40725,453000,5.9999999999999995E-4,4331]
["Sucampo pharmaceuticals inc","SCMP",null,65697,453000,5.9999999999999995E-4,4332]
["Vulcan materials company","VMC","PUT",7100,453000,5.9999999999999995E-4,4333]
["Frontier communications","FTR","PUT",77600,453000,5.9999999999999995E-4,4334]
["Nustar energy unit","NS","CALL",7300,453000,5.9999999999999995E-4,4335]
["Laredo petroleum holdings  inc.","LPI","CALL",14600,452000,5.9999999999999995E-4,4336]
["Globe specialty metals inc","GSM",null,21764,452000,5.9999999999999995E-4,4337]
["Cablevision systems corp. class a","CVC","PUT",25600,452000,5.9999999999999995E-4,4338]
["Atmel corp.","ATML","CALL",48200,452000,5.9999999999999995E-4,4339]
["Frontier communications","FTR","CALL",77300,451000,5.9999999999999995E-4,4340]
["American science and engineering  inc.","ASEI",null,6468,450000,5.9999999999999995E-4,4341]
["Cvr refining l.p.","CVRR",null,17997,450000,5.9999999999999995E-4,4342]
["Silver standard resources inc.","SSRI","CALL",52000,450000,5.9999999999999995E-4,4343]
["Markwest energy partners lp","MWE",null,6291,450000,5.9999999999999995E-4,4344]
["Repros therapeutics inc.","RPRX","PUT",26000,450000,5.9999999999999995E-4,4345]
["Pacwest bancorp (de)","PACW","CALL",10400,449000,5.9999999999999995E-4,4346]
["Catchmark timber trust","CTT",null,32847,449000,5.9999999999999995E-4,4347]
["Hormel foods corp.","HRL","PUT",9100,449000,5.9999999999999995E-4,4348]
["Lydall inc.","LDL",null,16432,449000,5.9999999999999995E-4,4349]
["Athlon energy  inc.","ATHL","CALL",9400,448000,5.9999999999999995E-4,4350]
["Castlight health","CSLT","CALL",29500,448000,5.9999999999999995E-4,4351]
["Realnetworks  inc.","RNWK",null,58630,447000,5.9999999999999995E-4,4352]
["Zix corp.","ZIXI",null,130670,447000,5.9999999999999995E-4,4353]
["Thompson creek metals co inc. adr","TC",null,150435,446000,5.9999999999999995E-4,4354]
["Bank of montreal (nyse)","BMO",null,6049,445000,5.9999999999999995E-4,4355]
["Adept technology inc.","ADEP",null,42413,445000,5.9999999999999995E-4,4356]
["Alamo group inc.","ALG",null,8217,445000,5.9999999999999995E-4,4357]
["Yongye biotechnology international  inc.","YONG","CALL",63500,445000,5.9999999999999995E-4,4358]
["Thor industries  inc.","THO","PUT",7800,444000,5.9999999999999995E-4,4359]
["Spectranetics corp.","SPNC",null,19348,443000,5.9999999999999995E-4,4360]
["Cadence design systems  inc.","CDNS","CALL",25300,442000,5.9999999999999995E-4,4361]
["Vera bradley inc","VRA","CALL",20200,442000,5.9999999999999995E-4,4362]
["Orexigen therapeutics inc","OREX","PUT",71300,441000,5.9999999999999995E-4,4363]
["Huron consulting group inc","HURN",null,6210,440000,5.9999999999999995E-4,4364]
["Brookfield residential properties lp","BRP",null,21181,440000,5.9999999999999995E-4,4365]
["Hawaiian holdings  inc.","HA","CALL",32100,440000,5.9999999999999995E-4,4366]
["Phibro animal health corp","PAHC",null,20024,440000,5.9999999999999995E-4,4367]
["Strattec security corp","STRT",null,6800,439000,5.9999999999999995E-4,4368]
["Rockwell collins  inc.","COL","CALL",5600,438000,5.9999999999999995E-4,4369]
["China petroleum & chemical corp. sponsored adr","SNP",null,4607,438000,5.9999999999999995E-4,4370]
["Jabil circuit  inc.","JBL","PUT",20900,437000,5.9999999999999995E-4,4371]
["Dover corp.","DOV","PUT",4800,437000,5.9999999999999995E-4,4372]
["Advantage oil & gas ltd","AAV",null,64957,436000,5.9999999999999995E-4,4373]
["Puma biotechnology inc","PBYI","PUT",6600,436000,5.9999999999999995E-4,4374]
["Premiere global services inc","PGI",null,32541,435000,5.9999999999999995E-4,4375]
["Micros systems inc.","MCRS","CALL",6400,435000,5.9999999999999995E-4,4376]
["Dex media inc new com stk (de)","DXM",null,39039,435000,5.9999999999999995E-4,4377]
["Gatx corp.","GMT","CALL",6500,435000,5.9999999999999995E-4,4378]
["Unum group  inc.","UNM","CALL",12500,435000,5.9999999999999995E-4,4379]
["Geospace technologies corporation","GEOS","PUT",7900,435000,5.9999999999999995E-4,4380]
["Meadwestvaco corporation","MWV","CALL",9800,434000,5.9999999999999995E-4,4381]
["Evolution petroleum corp","EPM",null,39590,434000,5.9999999999999995E-4,4382]
["Fair isaac corp","FICO","PUT",6800,434000,5.9999999999999995E-4,4383]
["Einstein noah restaurant group inc","BAGL",null,27034,434000,5.9999999999999995E-4,4384]
["Infoblox inc","BLOX","CALL",32900,433000,5.9999999999999995E-4,4385]
["Suffolk bancorp","SUBK",null,19428,433000,5.9999999999999995E-4,4386]
["Southside bancshares  inc.","SBSI",null,14960,433000,5.9999999999999995E-4,4387]
["Oxford industries","OXM","CALL",6500,433000,5.9999999999999995E-4,4388]
["Taser international inc","TASR","CALL",32500,432000,5.9999999999999995E-4,4389]
["Neophotonics corp","NPTN",null,103760,432000,5.9999999999999995E-4,4390]
["Kelly services  inc.  class a","KELYA",null,25129,432000,5.9999999999999995E-4,4391]
["Seadrill ltd.","SDRL",null,10817,432000,5.9999999999999995E-4,4392]
["Fusion-io  inc.","FIO",null,38249,432000,5.9999999999999995E-4,4393]
["Liberty global inc.  series c","LBTYK","CALL",10200,432000,5.9999999999999995E-4,4394]
["Hutchinson technology","HTCH",null,172449,431000,5.9999999999999995E-4,4395]
["Cash america international inc.","CSH","PUT",9700,431000,5.9999999999999995E-4,4396]
["Idenix pharmaceuticals inc","IDIX","PUT",17900,431000,5.9999999999999995E-4,4397]
["Edison international","EIX","CALL",7400,430000,5.9999999999999995E-4,4398]
["Geospace technologies corporation","GEOS","CALL",7800,430000,5.9999999999999995E-4,4399]
["General communications  inc. class a","GNCMA",null,38791,430000,5.9999999999999995E-4,4400]
["Hospitality properties trust","HPT","CALL",14100,429000,5.9999999999999995E-4,4401]
["Memorial production partners lp","MEMP",null,17699,429000,5.9999999999999995E-4,4402]
["Albemarle corp.","ALB","PUT",6000,429000,5.9999999999999995E-4,4403]
["Antares pharma inc","ATRS",null,160587,429000,5.9999999999999995E-4,4404]
["American axle & manufacturing holdings  inc.","AXL","PUT",22700,429000,5.9999999999999995E-4,4405]
["Deluxe corp.","DLX","CALL",7300,428000,5.9999999999999995E-4,4406]
["Infinera corp","INFN","PUT",46500,428000,5.9999999999999995E-4,4407]
["Highwoods properties  inc.","HIW","PUT",10200,428000,5.9999999999999995E-4,4408]
["Kmg chemicals inc","KMG",null,23738,427000,5.9999999999999995E-4,4409]
["Griffon corp.","GFF",null,34448,427000,5.9999999999999995E-4,4410]
["Washngtn prm","WPG",null,22783,427000,5.9999999999999995E-4,4411]
["United rentals  inc.","URI",null,4072,426000,5.9999999999999995E-4,4412]
["Gentex corp.","GNTX","PUT",14600,425000,5.9999999999999995E-4,4413]
["Ascena retail group inc.","ASNA","PUT",24800,424000,5.9999999999999995E-4,4414]
["Armada hoffler properties  inc.","AHH",null,43824,424000,5.9999999999999995E-4,4415]
["Exact sciences corp","EXAS","PUT",24900,424000,5.9999999999999995E-4,4416]
["Vera bradley inc","VRA","PUT",19400,424000,5.9999999999999995E-4,4417]
["Bassett furniture industries inc.","BSET",null,32172,423000,5.9999999999999995E-4,4418]
["Post holdings inc","POST","CALL",8300,423000,5.9999999999999995E-4,4419]
["Amerigas partners l.p.","APU","PUT",9300,422000,5.9999999999999995E-4,4420]
["Oshkosh corp.","OSK","CALL",7600,422000,5.9999999999999995E-4,4421]
["Sirius xm radio","SIRI","CALL",122100,422000,5.9999999999999995E-4,4422]
["Tivo inc.","TIVO","PUT",32700,422000,5.9999999999999995E-4,4423]
["Carriage services inc. class a","CSV",null,24647,422000,5.9999999999999995E-4,4424]
["Jarden corp.","JAH","CALL",7100,421000,5.9999999999999995E-4,4425]
["Logitech international sa adr","LOGI",null,32306,421000,5.9999999999999995E-4,4426]
["Westfield financial inc.","WFD",null,56126,419000,5.9999999999999995E-4,4427]
["Tg therapeutics  inc.","TGTX","CALL",44600,419000,5.9999999999999995E-4,4428]
["Windstream holdings  inc.","WIN","CALL",42000,418000,5.9999999999999995E-4,4429]
["Elizabeth arden inc","RDEN","PUT",19500,418000,5.9999999999999995E-4,4430]
["Great southern bancorp  inc.","GSBC",null,13001,417000,5.9999999999999995E-4,4431]
["Angies list  inc.","ANGI","PUT",34900,417000,5.9999999999999995E-4,4432]
["Host hotels & resorts inc.","HST","PUT",18900,416000,5.9999999999999995E-4,4433]
["Neurocrine biosciences inc.","NBIX","CALL",28000,416000,5.9999999999999995E-4,4434]
["Staar surgical co.","STAA",null,24770,416000,5.9999999999999995E-4,4435]
["Protective life corp.","PL","CALL",6000,416000,5.9999999999999995E-4,4436]
["Macatawa bank corp.","MCBC",null,82141,416000,5.9999999999999995E-4,4437]
["Nielsen holdings n.v. adr","NLSN","PUT",8600,416000,5.9999999999999995E-4,4438]
["Neonode inc","NEON","CALL",132500,415000,5.9999999999999995E-4,4439]
["Chemtura corp. (new)","CHMT","CALL",15900,415000,5.9999999999999995E-4,4440]
["Mccormick & co. non-voting shares","MKC","CALL",5800,415000,5.9999999999999995E-4,4441]
["Global eagle entertainment  inc.","ENT","PUT",33500,415000,5.9999999999999995E-4,4442]
["Franklin covey  inc.","FC",null,20573,414000,5.9999999999999995E-4,4443]
["Honda motor co ltd. adr (honda giken kogyo kabushiki kaisha)","HMC",null,11828,414000,5.9999999999999995E-4,4444]
["Aaon  inc","AAON",null,12338,414000,5.9999999999999995E-4,4445]
["Mcewen mining inc","MUX",null,143812,413000,5.9999999999999995E-4,4446]
["Aceto corp.","ACET",null,22760,413000,5.9999999999999995E-4,4447]
["Clovis oncology inc","CLVS",null,9994,413000,5.9999999999999995E-4,4448]
["China telecom corp. ltd ads","CHA",null,8435,413000,5.9999999999999995E-4,4449]
["Wabtec corp.","WAB","CALL",5000,413000,5.9999999999999995E-4,4450]
["Applied micro circuits inc.","AMCC","CALL",38100,412000,5.9999999999999995E-4,4451]
["Alexandria real estate equities  inc.","ARE","PUT",5300,411000,5.9999999999999995E-4,4452]
["Seaboard corp","SEB",null,136,411000,5.9999999999999995E-4,4453]
["Commonwealth reit property trust","CWH","CALL",15600,411000,5.9999999999999995E-4,4454]
["Northern trust corp.","NTRS","CALL",6400,411000,5.9999999999999995E-4,4455]
["Delta national gas inc.","DGAS",null,18698,411000,5.9999999999999995E-4,4456]
["Seaspan corporation","SSW","PUT",17500,410000,5.9999999999999995E-4,4457]
["Informatica corp.","INFA","PUT",11500,410000,5.9999999999999995E-4,4458]
["Ldr holding corp.","LDRH",null,16347,409000,5.9999999999999995E-4,4459]
["Now inc","DNOW","PUT",11300,409000,5.9999999999999995E-4,4460]
["Broadsoft inc","BSFT","PUT",15500,409000,5.9999999999999995E-4,4461]
["Sandy spring bancorp  inc.","SASR",null,16378,408000,5.9999999999999995E-4,4462]
["Invesco mortgage capital inc","IVR","PUT",23500,408000,5.9999999999999995E-4,4463]
["J2 global inc","JCOM","CALL",8000,407000,5.9999999999999995E-4,4464]
["Keryx biopharmaceuticals inc","KERX","PUT",26400,406000,5.0000000000000001E-4,4465]
["Walter investment management corp","WAC","CALL",13600,405000,5.0000000000000001E-4,4466]
["Ntelos holdings corp","NTLS","CALL",32500,405000,5.0000000000000001E-4,4467]
["Rf micro devices  inc.","RFMD","PUT",42100,404000,5.0000000000000001E-4,4468]
["Arris group inc.","ARRS","CALL",12400,403000,5.0000000000000001E-4,4469]
["Equity residential properties trust","EQR","CALL",6400,403000,5.0000000000000001E-4,4470]
["Autonavi holdings ltd. sponsored adr","AMAP",null,19288,403000,5.0000000000000001E-4,4471]
["Dentsply international inc. (1983)","XRAY","PUT",8500,402000,5.0000000000000001E-4,4472]
["City national corp.","CYN","CALL",5300,402000,5.0000000000000001E-4,4473]
["Pool corp","POOL","PUT",7100,402000,5.0000000000000001E-4,4474]
["Cm finance inc","CMFN",null,27517,401000,5.0000000000000001E-4,4475]
["Newcastle investment corp.","NCT",null,83637,401000,5.0000000000000001E-4,4476]
["Mccormick & co. non-voting shares","MKC","PUT",5600,401000,5.0000000000000001E-4,4477]
["Triangle petroleum","TPLM.OB","PUT",34100,401000,5.0000000000000001E-4,4478]
["Canadian imperial bank of commerce (nyse)","CM","CALL",4400,400000,5.0000000000000001E-4,4479]
["Imperial oil ltd. (ase)","IMO","PUT",7600,400000,5.0000000000000001E-4,4480]
["Arcbest corp","ARCB","CALL",9200,400000,5.0000000000000001E-4,4481]
["Allegiant travel co","ALGT","PUT",3400,400000,5.0000000000000001E-4,4482]
["Badger meter inc","BMI","PUT",7600,400000,5.0000000000000001E-4,4483]
["Nrt atlntc drl","NADL",null,37614,399000,5.0000000000000001E-4,4484]
["El paso pipeline partners lp","EPB","CALL",11000,399000,5.0000000000000001E-4,4485]
["Anika therapeutics inc.","ANIK","PUT",8600,398000,5.0000000000000001E-4,4486]
["Scripps networks interactive inc.","SNI","PUT",4900,398000,5.0000000000000001E-4,4487]
["Web.com group","WWWW","CALL",13800,398000,5.0000000000000001E-4,4488]
["Acco brands corp","ACCO",null,61736,396000,5.0000000000000001E-4,4489]
["Northern tier energy lp","NTI","CALL",14800,396000,5.0000000000000001E-4,4490]
["New gold inc. adr","NGD","CALL",62100,396000,5.0000000000000001E-4,4491]
["Digitalglobe inc","DGI","CALL",14200,395000,5.0000000000000001E-4,4492]
["United community banks inc","UCBI",null,24141,395000,5.0000000000000001E-4,4493]
["Corvel corp.","CRVL",null,8738,395000,5.0000000000000001E-4,4494]
["City holding co.","CHCO",null,8752,395000,5.0000000000000001E-4,4495]
["Glu mobile inc","GLUU","CALL",78700,394000,5.0000000000000001E-4,4496]
["Ngl energy partners lp common unit","NGL","CALL",9100,394000,5.0000000000000001E-4,4497]
["Cyberonics  inc.","CYBX","CALL",6300,393000,5.0000000000000001E-4,4498]
["Tidewater inc.","TDW","CALL",7000,393000,5.0000000000000001E-4,4499]
["Vicor corp","VICR",null,46948,393000,5.0000000000000001E-4,4500]
["Vanda pharmaceuticals inc","VNDA","CALL",24300,393000,5.0000000000000001E-4,4501]
["Seadrill partners llc","SDLP",null,11838,392000,5.0000000000000001E-4,4502]
["Powell industries inc.","POWL",null,5994,392000,5.0000000000000001E-4,4503]
["Calumet specialty products lp","CLMT","PUT",12300,391000,5.0000000000000001E-4,4504]
["Federalmogul hol","FDML",null,19300,390000,5.0000000000000001E-4,4505]
["Arctic cat inc","ACAT","CALL",9900,390000,5.0000000000000001E-4,4506]
["Epam systems  inc.","EPAM",null,8892,389000,5.0000000000000001E-4,4507]
["Pennymac mortgage investment trust","PMT","CALL",17700,388000,5.0000000000000001E-4,4508]
["Biospecific technology inc.","BSTC",null,14411,388000,5.0000000000000001E-4,4509]
["Cracker barrel old country store  inc.","CBRL","CALL",3900,388000,5.0000000000000001E-4,4510]
["Spartan motors  inc.","SPAR",null,85153,387000,5.0000000000000001E-4,4511]
["Nimble storage","NMBL","PUT",12600,387000,5.0000000000000001E-4,4512]
["Allscripts-misys healthcare solutions  inc.","MDRX",null,24116,387000,5.0000000000000001E-4,4513]
["Simon property group  inc.","SPG",null,2328,387000,5.0000000000000001E-4,4514]
["Amerisafe inc","AMSF",null,9508,387000,5.0000000000000001E-4,4515]
["Susser holdings corp","SUSS","CALL",4800,387000,5.0000000000000001E-4,4516]
["Opentable inc","OPEN",null,3715,385000,5.0000000000000001E-4,4517]
["Enbridge  inc.","ENB",null,8102,385000,5.0000000000000001E-4,4518]
["C&j energy services  inc.","CJES","CALL",11400,385000,5.0000000000000001E-4,4519]
["Hni corporation","HNI",null,9837,385000,5.0000000000000001E-4,4520]
["Gigamon  inc.","GIMO","PUT",20100,385000,5.0000000000000001E-4,4521]
["Preformed line products co","PLPC",null,7120,384000,5.0000000000000001E-4,4522]
["Tim hortons  inc. adr","THI","PUT",7000,383000,5.0000000000000001E-4,4523]
["Basic energy services inc","BAS","CALL",13100,383000,5.0000000000000001E-4,4524]
["Senomyx inc","SNMX",null,44309,383000,5.0000000000000001E-4,4525]
["Invensense  inc.","INVN",null,16839,382000,5.0000000000000001E-4,4526]
["Fortress investment group llc","FIG","PUT",51300,382000,5.0000000000000001E-4,4527]
["Buckle inc","BKE","CALL",8600,381000,5.0000000000000001E-4,4528]
["Middleby corp (the)","MIDD",null,4607,381000,5.0000000000000001E-4,4529]
["Berkshire hathaway inc class a","BRK-A",null,2,380000,5.0000000000000001E-4,4530]
["Amedisys","AMED","CALL",22700,380000,5.0000000000000001E-4,4531]
["Penford corp.","PENX",null,29566,379000,5.0000000000000001E-4,4532]
["Imax inc","IMAX","PUT",13300,379000,5.0000000000000001E-4,4533]
["Rocket fuel inc","FUEL","PUT",12200,379000,5.0000000000000001E-4,4534]
["Silicon laboratories inc.","SLAB","CALL",7700,379000,5.0000000000000001E-4,4535]
["Mastec inc.","MTZ","PUT",12200,376000,5.0000000000000001E-4,4536]
["Moduslink global solutions inc","MLNK",null,100532,376000,5.0000000000000001E-4,4537]
["Bottomline technologies inc.","EPAY",null,12575,376000,5.0000000000000001E-4,4538]
["H&e equipment services inc","HEES",null,10299,375000,5.0000000000000001E-4,4539]
["Atlas energy inc","ATLS",null,8359,375000,5.0000000000000001E-4,4540]
["Dr. pepper snapple group inc.","DPS","PUT",6400,375000,5.0000000000000001E-4,4541]
["Fortune brands & home security","FBHS","CALL",110400,375000,5.0000000000000001E-4,4542]
["Amkor technology inc.","AMKR",null,33423,374000,5.0000000000000001E-4,4543]
["Merge healthcare  inc","MRGE",null,165000,374000,5.0000000000000001E-4,4544]
["Pool corp","POOL",null,6607,374000,5.0000000000000001E-4,4545]
["Dte energy co.","DTE","PUT",4800,374000,5.0000000000000001E-4,4546]
["Novagold resources inc.","NG",null,88750,373000,5.0000000000000001E-4,4547]
["Farmer brothers co","FARM",null,17258,373000,5.0000000000000001E-4,4548]
["Atwood oceanics  inc.","ATW","CALL",7100,373000,5.0000000000000001E-4,4549]
["Shutterstock  inc.","SSTK","CALL",4500,373000,5.0000000000000001E-4,4550]
["Westport innovations","WPRT",null,20666,373000,5.0000000000000001E-4,4551]
["Syntel inc","SYNT",null,4332,372000,5.0000000000000001E-4,4552]
["Northwestern corp (new)","NWEC",null,7115,372000,5.0000000000000001E-4,4553]
["Aar corp","AIR","PUT",13500,372000,5.0000000000000001E-4,4554]
["Novavax inc","NVAX","CALL",80600,372000,5.0000000000000001E-4,4555]
["Hcp inc.","HCP","CALL",9000,372000,5.0000000000000001E-4,4556]
["Uns energy corp","UNS",null,6158,372000,5.0000000000000001E-4,4557]
["Dorman products  inc.","DORM",null,7519,371000,5.0000000000000001E-4,4558]
["Reinsurance group of america  class b","RGA","PUT",4700,371000,5.0000000000000001E-4,4559]
["Arbor realty trust  inc.","ABR",null,53437,371000,5.0000000000000001E-4,4560]
["Centrais eletricas brasileiras s.a. adr","CAIFY",null,127067,371000,5.0000000000000001E-4,4561]
["Enterprise products partners lp","EPD",null,4720,370000,5.0000000000000001E-4,4562]
["Cognizant technology solutions corp.","CTSH",null,7562,370000,5.0000000000000001E-4,4563]
["Supernus pharmaceuticals inc.","SUPN",null,33799,370000,5.0000000000000001E-4,4564]
["Organovo holdings inc","ONVO",null,44202,369000,5.0000000000000001E-4,4565]
["Resolute forest products inc","RFP","CALL",22000,369000,5.0000000000000001E-4,4566]
["Wns holdings ltd.","WNS",null,19261,369000,5.0000000000000001E-4,4567]
["Allied world assurance company holdings","AWH",null,9703,369000,5.0000000000000001E-4,4568]
["Arcelormittal s.a. (new) sponsored adr","MT",null,24626,368000,5.0000000000000001E-4,4569]
["Spx corp.","SPW","PUT",3400,368000,5.0000000000000001E-4,4570]
["Magicjack vocaltec ltd","CALL",null,24349,368000,5.0000000000000001E-4,4571]
["Vitacost.com inc","VITC",null,58599,366000,5.0000000000000001E-4,4572]
["Entropic communications inc","ENTR",null,109838,366000,5.0000000000000001E-4,4573]
["Monotype imaging holdings  inc.","TYPE",null,12977,366000,5.0000000000000001E-4,4574]
["Maxwell technologies inc","MXWL","PUT",24100,365000,5.0000000000000001E-4,4575]
["Angiodynamics inc","ANGO",null,22371,365000,5.0000000000000001E-4,4576]
["Dean foods inc. (new)","DF",null,20761,365000,5.0000000000000001E-4,4577]
["Caci international inc. class a","CACI","PUT",5200,365000,5.0000000000000001E-4,4578]
["Carefusion corp.","CFN","CALL",8200,364000,5.0000000000000001E-4,4579]
["China xd plastics co. ltd.","CXDC","CALL",43400,364000,5.0000000000000001E-4,4580]
["U.s. physical therapy  inc.","USPH",null,10653,364000,5.0000000000000001E-4,4581]
["Federal realty investment trust","FRT","CALL",3000,363000,5.0000000000000001E-4,4582]
["Chimera investment corp","CIM","PUT",113700,363000,5.0000000000000001E-4,4583]
["Axis capital holdings ltd.","AXS",null,8190,363000,5.0000000000000001E-4,4584]
["Aercap holdings n v","AER","PUT",7900,362000,5.0000000000000001E-4,4585]
["Del friscos restaurant group inc","DFRG",null,13102,361000,5.0000000000000001E-4,4586]
["Cardiovascular systems inc","CSII","PUT",11600,361000,5.0000000000000001E-4,4587]
["Scientific games corp. class a","SGMS","PUT",32400,360000,5.0000000000000001E-4,4588]
["Shutterfly inc","SFLY",null,8372,360000,5.0000000000000001E-4,4589]
["Handy & harman ltd","HNH",null,13411,359000,5.0000000000000001E-4,4590]
["Hovnanian enterprises inc. class a","HOV","CALL",69700,359000,5.0000000000000001E-4,4591]
["Cornerstone ondemand  inc","CSOD","PUT",7800,359000,5.0000000000000001E-4,4592]
["Genesis energy lp","GEL","CALL",6400,359000,5.0000000000000001E-4,4593]
["Perry ellis international corp","PERY",null,20594,359000,5.0000000000000001E-4,4594]
["Riverbed technology inc","RVBD","CALL",17400,359000,5.0000000000000001E-4,4595]
["Wausau paper corp.","WPP",null,33056,358000,5.0000000000000001E-4,4596]
["Pinnacle foods inc.","PF",null,10883,358000,5.0000000000000001E-4,4597]
["Orbcomm inc","ORBC",null,54180,357000,5.0000000000000001E-4,4598]
["Portfolio recovery associates inc","PRAA","CALL",6000,357000,5.0000000000000001E-4,4599]
["Computer programs & systems","CPSI",null,5600,357000,5.0000000000000001E-4,4600]
["Harris corp.","HRS","PUT",4700,356000,5.0000000000000001E-4,4601]
["Aerovironment inc","AVAV","CALL",11200,356000,5.0000000000000001E-4,4602]
["Ameren corporation","AEE","CALL",8700,356000,5.0000000000000001E-4,4603]
["National western life insurance company class a","NWLI",null,1426,356000,5.0000000000000001E-4,4604]
["Atmel corp.","ATML","PUT",38000,356000,5.0000000000000001E-4,4605]
["Houghton mifflin harcourt","HMHC",null,18535,355000,5.0000000000000001E-4,4606]
["Freescale semiconductor ltd. class b","FSL","PUT",15100,355000,5.0000000000000001E-4,4607]
["Fidelity southern corp","LION",null,27329,355000,5.0000000000000001E-4,4608]
["Exelixis inc","EXEL","PUT",104500,354000,5.0000000000000001E-4,4609]
["Walter investment management corp","WAC","PUT",11900,354000,5.0000000000000001E-4,4610]
["Reliance steel & aluminum co.","RS","PUT",4800,354000,5.0000000000000001E-4,4611]
["Cedar fair lp","FUN","PUT",6700,354000,5.0000000000000001E-4,4612]
["Shaw communications inc class b","SJR",null,13785,354000,5.0000000000000001E-4,4613]
["Orbitz worldwide inc","OWW","CALL",39800,354000,5.0000000000000001E-4,4614]
["Avista corp.","AVA",null,10571,354000,5.0000000000000001E-4,4615]
["New york community bancorp","NYCB","CALL",22100,353000,5.0000000000000001E-4,4616]
["Ingredion inc.","INGR","CALL",4700,353000,5.0000000000000001E-4,4617]
["Helix energy solutions group","HLX","PUT",13400,353000,5.0000000000000001E-4,4618]
["Igate corp","IGTE","CALL",9700,353000,5.0000000000000001E-4,4619]
["Eastgroup properties  inc.","EGP",null,5485,353000,5.0000000000000001E-4,4620]
["Alliant techsystems corp.","ATK",null,2630,352000,5.0000000000000001E-4,4621]
["Ladder cptl cr","LADR",null,19554,352000,5.0000000000000001E-4,4622]
["Golub capital bdc inc","GBDC",null,19803,351000,5.0000000000000001E-4,4623]
["Cambrex corp.","CBM",null,16985,351000,5.0000000000000001E-4,4624]
["Alliance healthcare services  inc.","AIQ",null,12985,351000,5.0000000000000001E-4,4625]
["Aerovironment inc","AVAV","PUT",11000,350000,5.0000000000000001E-4,4626]
["Leggett & platt inc.","LEG","CALL",10200,350000,5.0000000000000001E-4,4627]
["Citizens inc.  class a","CIA",null,47326,350000,5.0000000000000001E-4,4628]
["Atlas resource partners lp","ARP","PUT",17200,349000,5.0000000000000001E-4,4629]
["Macquarie infrastructure company llc","MIC","PUT",5600,349000,5.0000000000000001E-4,4630]
["Ruckus wireless  inc.","RKUS","CALL",29200,348000,5.0000000000000001E-4,4631]
["El paso electric co. (new)","EE",null,8652,348000,5.0000000000000001E-4,4632]
["Theravance inc","THRX","CALL",11700,348000,5.0000000000000001E-4,4633]
["Api technologies  inc.","ATNY",null,126800,347000,5.0000000000000001E-4,4634]
["Sparton corp.","SPA",null,12468,346000,5.0000000000000001E-4,4635]
["Textainer group holdings ltd","TGH",null,8954,346000,5.0000000000000001E-4,4636]
["Bank of montreal (nyse)","BMO","PUT",4700,346000,5.0000000000000001E-4,4637]
["Zeltiq aesthetics  inc.","ZLTQ","CALL",22800,346000,5.0000000000000001E-4,4638]
["Wesco international  inc","WCC","PUT",4000,346000,5.0000000000000001E-4,4639]
["World fuel services corp.","INT","CALL",7000,345000,5.0000000000000001E-4,4640]
["Grupo financiero santander mexico sab","BSMX",null,26006,345000,5.0000000000000001E-4,4641]
["Interpublic group of companies  inc. (the)","IPG","CALL",17700,345000,5.0000000000000001E-4,4642]
["Dorman products  inc.","DORM","PUT",7000,345000,5.0000000000000001E-4,4643]
["Molina healthcare inc","MOH",null,7701,344000,5.0000000000000001E-4,4644]
["Vitamin shoppe inc.","VSI","CALL",8000,344000,5.0000000000000001E-4,4645]
["Ducommun  inc","DCO",null,13153,344000,5.0000000000000001E-4,4646]
["Raptor pharmaceutical corp","RPTP","CALL",29800,344000,5.0000000000000001E-4,4647]
["Saul centers inc","BFS",null,7102,344000,5.0000000000000001E-4,4648]
["Lpl financial holdings  inc.","LPLA",null,6889,343000,5.0000000000000001E-4,4649]
["Inovio pharmaceuticals  inc","INO","CALL",31700,343000,5.0000000000000001E-4,4650]
["Cintas corporation","CTAS","CALL",5400,343000,5.0000000000000001E-4,4651]
["Enbridge energy partners lp","EEP",null,9280,343000,5.0000000000000001E-4,4652]
["Star bulk carriers corp","SBLK",null,26383,342000,5.0000000000000001E-4,4653]
["Nutrisystem inc.","NTRI","CALL",20000,342000,5.0000000000000001E-4,4654]
["Riverbed technology inc","RVBD","PUT",16600,342000,5.0000000000000001E-4,4655]
["Baldwin & lyons inc. class b","BWINB",null,13147,341000,5.0000000000000001E-4,4656]
["Buckeye partners lp","BPL","PUT",4100,341000,5.0000000000000001E-4,4657]
["Mattson technology inc.","MTSN",null,155591,341000,5.0000000000000001E-4,4658]
["Broadridge financial solutions inc","BR","PUT",8200,341000,5.0000000000000001E-4,4659]
["United financial bancorp  inc.","UBNKXX",null,25237,341000,5.0000000000000001E-4,4660]
["Spectranetics corp.","SPNC","PUT",14900,341000,5.0000000000000001E-4,4661]
["Saia inc","SAIA",null,7732,340000,5.0000000000000001E-4,4662]
["Biocryst pharmaceutical inc.","BCRX","PUT",26700,340000,5.0000000000000001E-4,4663]
["Solazyme inc","SZYM","PUT",28900,340000,5.0000000000000001E-4,4664]
["Furiex pharmaceuticals inc","FURX","CALL",3200,340000,5.0000000000000001E-4,4665]
["Tw telecom inc  class a","TWTC","PUT",8400,339000,5.0000000000000001E-4,4666]
["Idenix pharmaceuticals inc","IDIX",null,14069,339000,5.0000000000000001E-4,4667]
["Pricesmart inc","PSMT","PUT",3900,339000,5.0000000000000001E-4,4668]
["Bluebird bio inc","BLUE","PUT",8800,339000,5.0000000000000001E-4,4669]
["Eqt midstream partners lp","EQM","PUT",3500,339000,5.0000000000000001E-4,4670]
["Vector group ltd.","VGR",null,16416,339000,5.0000000000000001E-4,4671]
["Pricesmart inc","PSMT","CALL",3900,339000,5.0000000000000001E-4,4672]
["Mge energy inc.","MGEE",null,8578,339000,5.0000000000000001E-4,4673]
["Key energy services  inc.","KEG",null,36989,338000,5.0000000000000001E-4,4674]
["Techtarget inc","TTGT",null,38310,338000,5.0000000000000001E-4,4675]
["Newstar financial inc","NEWS",null,24048,338000,5.0000000000000001E-4,4676]
["Metals usa holdings corp","MUSA","PUT",6900,337000,5.0000000000000001E-4,4677]
["Prospect capital corp","PSEC","PUT",31700,337000,5.0000000000000001E-4,4678]
["Phillips 66 partners lp","PSXP",null,4458,337000,5.0000000000000001E-4,4679]
["Dexcom inc","DXCM","CALL",8500,337000,5.0000000000000001E-4,4680]
["Hologic inc.","HOLX","PUT",13300,337000,5.0000000000000001E-4,4681]
["Ev energy partners lp","EVEP",null,8482,336000,5.0000000000000001E-4,4682]
["Freescale semiconductor ltd. class b","FSL","CALL",14300,336000,5.0000000000000001E-4,4683]
["Bill barrett corp","BBG","CALL",12500,335000,5.0000000000000001E-4,4684]
["Ferrellgas partners l.p.","FGP",null,12256,335000,5.0000000000000001E-4,4685]
["Brookfield asset management","BAM","PUT",7600,335000,5.0000000000000001E-4,4686]
["Channeladvisor corporation","ECOM","CALL",12700,335000,5.0000000000000001E-4,4687]
["Cantel medical corp","CMN","CALL",9100,333000,5.0000000000000001E-4,4688]
["Ascena retail group inc.","ASNA","CALL",19500,333000,5.0000000000000001E-4,4689]
["Chemtura corp. (new)","CHMT",null,12736,333000,5.0000000000000001E-4,4690]
["City national corp.","CYN","PUT",4400,333000,5.0000000000000001E-4,4691]
["Everbank financial corp","EVER",null,16496,333000,5.0000000000000001E-4,4692]
["21st century fox  inc. class b","FOX","CALL",9700,332000,4.0000000000000002E-4,4693]
["Ternium s.a. adr","TX",null,11889,332000,4.0000000000000002E-4,4694]
["Wpx energy inc","WPX","PUT",13900,332000,4.0000000000000002E-4,4695]
["Winmark corp","WINA",null,4767,332000,4.0000000000000002E-4,4696]
["Park sterling bank","PSTB",null,50316,332000,4.0000000000000002E-4,4697]
["Cedar fair lp","FUN",null,6264,331000,4.0000000000000002E-4,4698]
["Atwood oceanics  inc.","ATW","PUT",6300,331000,4.0000000000000002E-4,4699]
["Harte-hanks  inc.","HHS",null,46017,331000,4.0000000000000002E-4,4700]
["Air methods corp.","AIRM","CALL",6400,331000,4.0000000000000002E-4,4701]
["Molina healthcare inc","MOH","CALL",7400,330000,4.0000000000000002E-4,4702]
["Medassets inc","MDAS",null,14463,330000,4.0000000000000002E-4,4703]
["Express inc","EXPR","CALL",19400,330000,4.0000000000000002E-4,4704]
["Enstar group ltd","ESGR",null,2186,330000,4.0000000000000002E-4,4705]
["1-800 flower.com inc.","FLWS",null,56791,329000,4.0000000000000002E-4,4706]
["Banco bilbao vizcaya argentaria  chile sa","BBVA",null,25751,329000,4.0000000000000002E-4,4707]
["Arcos dorados holdings inc","ARCO","CALL",29400,329000,4.0000000000000002E-4,4708]
["Wesbanco inc","WSBC",null,10618,329000,4.0000000000000002E-4,4709]
["Kennametal inc.","KMT","PUT",7100,329000,4.0000000000000002E-4,4710]
["Lubys inc.","LUB",null,55938,329000,4.0000000000000002E-4,4711]
["Quality systems  inc.","QSII","CALL",20500,329000,4.0000000000000002E-4,4712]
["Epam systems  inc.","EPAM","CALL",7500,328000,4.0000000000000002E-4,4713]
["Sun hydraulics corp","SNHY",null,8087,328000,4.0000000000000002E-4,4714]
["Wendys co. (the)","WEN","CALL",38300,327000,4.0000000000000002E-4,4715]
["Weibo corporation","WB",null,15948,327000,4.0000000000000002E-4,4716]
["Acacia technologies corp","ACTG","CALL",18400,327000,4.0000000000000002E-4,4717]
["Orexigen therapeutics inc","OREX",null,52936,327000,4.0000000000000002E-4,4718]
["Dentsply international inc. (1983)","XRAY","CALL",6900,327000,4.0000000000000002E-4,4719]
["Graco inc.","GGG",null,4190,327000,4.0000000000000002E-4,4720]
["Omnicare  inc.","OCR","CALL",4900,326000,4.0000000000000002E-4,4721]
["Hugoton royalty trust units","HGT",null,29654,326000,4.0000000000000002E-4,4722]
["Ferrellgas partners l.p.","FGP","PUT",11900,326000,4.0000000000000002E-4,4723]
["Av homes inc.","AVHI",null,19952,326000,4.0000000000000002E-4,4724]
["Arrow electronics corp.","ARW","PUT",5400,326000,4.0000000000000002E-4,4725]
["Rpm international inc.","RPM",null,7051,326000,4.0000000000000002E-4,4726]
["Swift transportation co inc","SWFT","CALL",12900,325000,4.0000000000000002E-4,4727]
["Integrated device technology inc.","IDTI","PUT",21000,325000,4.0000000000000002E-4,4728]
["Kulicke & soffa industries inc.","KLIC","CALL",22800,325000,4.0000000000000002E-4,4729]
["Alliance fiber optic products inc","AFOP",null,17978,325000,4.0000000000000002E-4,4730]
["Stage stores inc (new)","SSI",null,17331,324000,4.0000000000000002E-4,4731]
["Sapient corp","SAPE",null,19921,324000,4.0000000000000002E-4,4732]
["Hercules offshore inc","HERO","PUT",80700,324000,4.0000000000000002E-4,4733]
["Interactive brokers group inc","IBKR","PUT",13900,324000,4.0000000000000002E-4,4734]
["Insmed inc","INSM","PUT",16200,324000,4.0000000000000002E-4,4735]
["Nuverra environmental solutions  inc.","NES","CALL",16100,324000,4.0000000000000002E-4,4736]
["Toro co","TTC","CALL",5100,324000,4.0000000000000002E-4,4737]
["Rockwell medical  inc.","RMTI","PUT",26900,323000,4.0000000000000002E-4,4738]
["Kapstone paper & packaging corp","KS",null,9737,323000,4.0000000000000002E-4,4739]
["Sierra wireless inc","SWIR",null,16031,323000,4.0000000000000002E-4,4740]
["Rouse properties  inc.","RSE",null,18836,323000,4.0000000000000002E-4,4741]
["Rentech inc","RTK",null,124507,323000,4.0000000000000002E-4,4742]
["Middleburg financial corp","MBRG",null,16174,323000,4.0000000000000002E-4,4743]
["Fidelity national information services  inc.","FIS","CALL",5900,323000,4.0000000000000002E-4,4744]
["Enersys inc.","ENS","PUT",4700,323000,4.0000000000000002E-4,4745]
["Seabridge gold inc","SA",null,34248,322000,4.0000000000000002E-4,4746]
["Prospect capital corp","PSEC","CALL",30300,322000,4.0000000000000002E-4,4747]
["Acelrx pharmaceuticals inc","ACRX","PUT",31400,322000,4.0000000000000002E-4,4748]
["Pool corp","POOL","CALL",5700,322000,4.0000000000000002E-4,4749]
["Charles river associates inc.","CRAI",null,13972,322000,4.0000000000000002E-4,4750]
["Castlight health","CSLT",null,21194,322000,4.0000000000000002E-4,4751]
["Bally technologies  inc.","BYI",null,4897,322000,4.0000000000000002E-4,4752]
["Pharmerica corp","PMC",null,11276,322000,4.0000000000000002E-4,4753]
["Ophthotech corp","OPHT","CALL",7600,322000,4.0000000000000002E-4,4754]
["Guidewire software  inc.","GWRE","CALL",7900,321000,4.0000000000000002E-4,4755]
["Ngl energy partners lp common unit","NGL","PUT",7400,321000,4.0000000000000002E-4,4756]
["Gray television inc","GTN",null,24459,321000,4.0000000000000002E-4,4757]
["Northern trust corp.","NTRS","PUT",5000,321000,4.0000000000000002E-4,4758]
["Aarons inc. class a","AAN","CALL",9000,321000,4.0000000000000002E-4,4759]
["Methode electronics inc","MEI","PUT",8400,321000,4.0000000000000002E-4,4760]
["Omega protein corp.","OME",null,23361,320000,4.0000000000000002E-4,4761]
["Pgt inc","PGTI",null,37772,320000,4.0000000000000002E-4,4762]
["Alliancebernstein holding lp","AB",null,12383,320000,4.0000000000000002E-4,4763]
["Robert half international  inc.","RHI","CALL",6700,320000,4.0000000000000002E-4,4764]
["Ennis inc.","EBF",null,20992,320000,4.0000000000000002E-4,4765]
["Supernus pharmaceuticals inc.","SUPN","PUT",29200,320000,4.0000000000000002E-4,4766]
["Fly leasing ltd","FLY",null,22094,320000,4.0000000000000002E-4,4767]
["Noranda aluminum holding corp","NOR",null,90455,319000,4.0000000000000002E-4,4768]
["Csx corp.","CSX",null,10356,319000,4.0000000000000002E-4,4769]
["Vitamin shoppe inc.","VSI","PUT",7400,318000,4.0000000000000002E-4,4770]
["Amc entertainment holdings inc","AMC","CALL",12800,318000,4.0000000000000002E-4,4771]
["Ftd companies  inc.","FTDDV","CALL",10000,318000,4.0000000000000002E-4,4772]
["Dineequity inc","DIN","PUT",4000,318000,4.0000000000000002E-4,4773]
["Devry inc. (de)","DV","CALL",7500,318000,4.0000000000000002E-4,4774]
["Xpo logistics","XPO","CALL",11100,318000,4.0000000000000002E-4,4775]
["Rentrak corp.","RENT",null,6046,317000,4.0000000000000002E-4,4776]
["Logitech international sa adr","LOGI","PUT",24300,317000,4.0000000000000002E-4,4777]
["Lifepoint hospitals inc.","LPNT","PUT",5100,317000,4.0000000000000002E-4,4778]
["Unit corp.","UNT","PUT",4600,317000,4.0000000000000002E-4,4779]
["Imperial holdings inc","IFT",null,46488,317000,4.0000000000000002E-4,4780]
["Bank of hawaii corp.","BOH","PUT",5400,317000,4.0000000000000002E-4,4781]
["Wix.com ltd","WIX",null,15988,317000,4.0000000000000002E-4,4782]
["Immunogen inc.","IMGN","PUT",26700,316000,4.0000000000000002E-4,4783]
["Oaktree capital group","OAK","CALL",6300,315000,4.0000000000000002E-4,4784]
["Ngl energy partners lp common unit","NGL",null,7269,315000,4.0000000000000002E-4,4785]
["Union bnkshr crp","UBSH",null,12249,315000,4.0000000000000002E-4,4786]
["Zafgen inc","ZFGN",null,15816,313000,4.0000000000000002E-4,4787]
["Amerigas partners l.p.","APU","CALL",6900,313000,4.0000000000000002E-4,4788]
["Coupons.com inc","COUP","PUT",11900,313000,4.0000000000000002E-4,4789]
["Molina healthcare inc","MOH","PUT",7000,312000,4.0000000000000002E-4,4790]
["Caseys general stores  inc.","CASY",null,4445,312000,4.0000000000000002E-4,4791]
["Galectin therapeutics inc","GALT","CALL",22600,312000,4.0000000000000002E-4,4792]
["Craft brewery alliance  inc.","BREW",null,28195,312000,4.0000000000000002E-4,4793]
["Landec corp.","LNDC",null,24992,312000,4.0000000000000002E-4,4794]
["Mastec inc.","MTZ",null,10101,311000,4.0000000000000002E-4,4795]
["Eastman kodak co. (new)","KODK","CALL",12700,311000,4.0000000000000002E-4,4796]
["Enanta pharmaceuticals inc com","ENTA",null,7221,311000,4.0000000000000002E-4,4797]
["Emcor group  inc.","EME",null,6956,310000,4.0000000000000002E-4,4798]
["Basic energy services inc","BAS","PUT",10600,310000,4.0000000000000002E-4,4799]
["Agco corp","AGCO","CALL",5500,309000,4.0000000000000002E-4,4800]
["Fluidigm corp","FLDM","CALL",10500,309000,4.0000000000000002E-4,4801]
["Bel fuse  inc. class b","BELFB",null,12037,309000,4.0000000000000002E-4,4802]
["Bridgepoint education inc","BPI","PUT",23300,309000,4.0000000000000002E-4,4803]
["Martin midstream partners lp","MMLP","CALL",7500,309000,4.0000000000000002E-4,4804]
["Gran tierra energy  inc.","GTE",null,38099,309000,4.0000000000000002E-4,4805]
["Bio reference laboratories inc.","BRLI","CALL",10200,308000,4.0000000000000002E-4,4806]
["Itt corp. (new)","ITT","CALL",6400,308000,4.0000000000000002E-4,4807]
["Kcap financial inc","KCAP",null,36282,308000,4.0000000000000002E-4,4808]
["Fei company","FEIC","PUT",3400,308000,4.0000000000000002E-4,4809]
["Questar corp.","STR","PUT",12400,308000,4.0000000000000002E-4,4810]
["Littelfuse inc.","LFUS","PUT",3300,307000,4.0000000000000002E-4,4811]
["Nrg yield","NYLD","PUT",5900,307000,4.0000000000000002E-4,4812]
["Susser holdings corp","SUSS","PUT",3800,307000,4.0000000000000002E-4,4813]
["Brightcove inc","BCOV",null,29132,307000,4.0000000000000002E-4,4814]
["Calix networks inc","CALX",null,37511,307000,4.0000000000000002E-4,4815]
["Vitesse semiconductor corp.","VTSS",null,88586,306000,4.0000000000000002E-4,4816]
["Faro technologies inc.","FARO","CALL",6200,305000,4.0000000000000002E-4,4817]
["Equifax inc.","EFX","PUT",4200,305000,4.0000000000000002E-4,4818]
["Meredith corp.","MDP","PUT",6300,305000,4.0000000000000002E-4,4819]
["Power integrations  inc.","POWI","CALL",5300,305000,4.0000000000000002E-4,4820]
["Radioshack corp","RSH","CALL",306500,304000,4.0000000000000002E-4,4821]
["Life-time fitness inc","LTM",null,6233,304000,4.0000000000000002E-4,4822]
["Jakks pacific","JAKK","CALL",39300,304000,4.0000000000000002E-4,4823]
["Itt corp. (new)","ITT","PUT",6300,303000,4.0000000000000002E-4,4824]
["Omega healthcare investors  inc.","OHI",null,8230,303000,4.0000000000000002E-4,4825]
["Lannett co.  inc","LCI","CALL",6100,303000,4.0000000000000002E-4,4826]
["Svb financial group","SIVB","CALL",2600,303000,4.0000000000000002E-4,4827]
["Manhattan associates  inc.","MANH","CALL",8800,303000,4.0000000000000002E-4,4828]
["Tesaro inc com stk","TSRO","PUT",9700,302000,4.0000000000000002E-4,4829]
["Foundation medicine inc com","FMI","CALL",11200,302000,4.0000000000000002E-4,4830]
["Seacoast banking corp. of florida","SBCF",null,27723,301000,4.0000000000000002E-4,4831]
["Immunomedics inc.","IMMU","PUT",82600,301000,4.0000000000000002E-4,4832]
["Bridgepoint education inc","BPI","CALL",22600,300000,4.0000000000000002E-4,4833]
["Materion corp","MTRN","PUT",8100,300000,4.0000000000000002E-4,4834]
["Blue nile inc","NILE","PUT",10700,300000,4.0000000000000002E-4,4835]
["American science and engineering  inc.","ASEI","CALL",4300,299000,4.0000000000000002E-4,4836]
["Move inc.","MOVE",null,20266,299000,4.0000000000000002E-4,4837]
["Usana health sciences inc.","USNA",null,3831,299000,4.0000000000000002E-4,4838]
["Insperity inc.","NSP",null,9079,299000,4.0000000000000002E-4,4839]
["Imation corp.","IMN",null,86892,299000,4.0000000000000002E-4,4840]
["Pinnacle foods inc.","PF","PUT",9100,299000,4.0000000000000002E-4,4841]
["Giant interactive group inc","GA",null,25209,298000,4.0000000000000002E-4,4842]
["Transalta corp. adr","TAC",null,24277,298000,4.0000000000000002E-4,4843]
["Te connectivity","TEL","PUT",4800,297000,4.0000000000000002E-4,4844]
["Acadia healthcare company inc.","ACHC","CALL",6500,296000,4.0000000000000002E-4,4845]
["Transcanada corp. (nyse)","TRP","CALL",6200,296000,4.0000000000000002E-4,4846]
["Hawaiian holdings  inc.","HA","PUT",21600,296000,4.0000000000000002E-4,4847]
["Leidos holdings","LDOS","PUT",7700,295000,4.0000000000000002E-4,4848]
["South st corp com stk (sc)","SSB",null,4829,295000,4.0000000000000002E-4,4849]
["Office depot  inc.","ODP","PUT",51700,294000,4.0000000000000002E-4,4850]
["Conversant inc","CNVR",null,11573,294000,4.0000000000000002E-4,4851]
["Agree realty corp.","ADC",null,9723,294000,4.0000000000000002E-4,4852]
["Six flags entertainment corp","SIX","PUT",6900,294000,4.0000000000000002E-4,4853]
["Triquint semiconductor inc.","TQNT","CALL",18600,294000,4.0000000000000002E-4,4854]
["Enpro industries","NPO","CALL",4000,293000,4.0000000000000002E-4,4855]
["Covanta holding corp.","CVA","PUT",14200,293000,4.0000000000000002E-4,4856]
["Gol linhas aereas inteligentes","GOL",null,53398,293000,4.0000000000000002E-4,4857]
["Fuller (h.b.) co.","FUL",null,6089,292000,4.0000000000000002E-4,4858]
["Navios maritime holdings inc","NM","PUT",28900,292000,4.0000000000000002E-4,4859]
["Titan international  inc.","TWI","CALL",17300,291000,4.0000000000000002E-4,4860]
["Spirit aerosystems holdings inc. class a","SPR","PUT",8600,290000,4.0000000000000002E-4,4861]
["Dendreon corp","DNDN","PUT",126100,290000,4.0000000000000002E-4,4862]
["Lsi industries inc","LYTS",null,36305,290000,4.0000000000000002E-4,4863]
["Titan international  inc.","TWI","PUT",17200,289000,4.0000000000000002E-4,4864]
["Acelrx pharmaceuticals inc","ACRX","CALL",28200,289000,4.0000000000000002E-4,4865]
["Keryx biopharmaceuticals inc","KERX",null,18812,289000,4.0000000000000002E-4,4866]
["Oxford industries","OXM","PUT",4300,287000,4.0000000000000002E-4,4867]
["Osiris therapeutics inc","OSIR",null,18328,287000,4.0000000000000002E-4,4868]
["Vanguard natural resources llc","VNR","PUT",8900,287000,4.0000000000000002E-4,4869]
["Epr properties","EPR",null,5144,287000,4.0000000000000002E-4,4870]
["Health net  inc.","HNT","CALL",6900,287000,4.0000000000000002E-4,4871]
["Square 1 financ","SQBK",null,15028,286000,4.0000000000000002E-4,4872]
["Calgon carbon corp.","CCC",null,12813,286000,4.0000000000000002E-4,4873]
["Scientific games corp. class a","SGMS","CALL",25700,286000,4.0000000000000002E-4,4874]
["Ares management","ARES","CALL",14900,286000,4.0000000000000002E-4,4875]
["Graftech international ltd.","GTI",null,27321,286000,4.0000000000000002E-4,4876]
["First defiance financial corp","FDEF",null,9984,286000,4.0000000000000002E-4,4877]
["Constellium nv","CSTM","PUT",8900,285000,4.0000000000000002E-4,4878]
["Cray inc.","CRAY","PUT",10700,285000,4.0000000000000002E-4,4879]
["Trimble navigation ltd.","TRMB","PUT",7700,285000,4.0000000000000002E-4,4880]
["Scana corp .","SCG","CALL",5300,285000,4.0000000000000002E-4,4881]
["Icon plc ads","ICLR",null,6033,285000,4.0000000000000002E-4,4882]
["China lodging group  ltd.  unsponsored adr","HTHT",null,11371,285000,4.0000000000000002E-4,4883]
["Insys therapeutics inc","INSY","CALL",9100,284000,4.0000000000000002E-4,4884]
["Protective life corp.","PL",null,4096,284000,4.0000000000000002E-4,4885]
["Quality systems  inc.","QSII","PUT",17700,284000,4.0000000000000002E-4,4886]
["Cirrus logic","CRUS",null,12506,284000,4.0000000000000002E-4,4887]
["Fluidigm corp","FLDM",null,9639,283000,4.0000000000000002E-4,4888]
["Nordic american tanker shipping ltd","NAT","PUT",29700,283000,4.0000000000000002E-4,4889]
["Synopsys inc.","SNPS","CALL",7300,283000,4.0000000000000002E-4,4890]
["Janus capital group  inc.","JNS","CALL",22700,283000,4.0000000000000002E-4,4891]
["Jetblue airways corp","JBLU","PUT",26100,283000,4.0000000000000002E-4,4892]
["Sociedad quimica y minera de chile s.a. class a adr","SQM",null,9624,283000,4.0000000000000002E-4,4893]
["Sungy mobile ltd class a adr","GOMO",null,20427,282000,4.0000000000000002E-4,4894]
["Zebra technologies corp. a","ZBRA",null,3431,282000,4.0000000000000002E-4,4895]
["Parkway properties  inc.","PKY",null,13584,281000,4.0000000000000002E-4,4896]
["Cosan limited class a","CZZ","PUT",20700,281000,4.0000000000000002E-4,4897]
["Echostar corp.","SATS","CALL",5300,281000,4.0000000000000002E-4,4898]
["Aptargroup  inc.","ATR","CALL",4200,281000,4.0000000000000002E-4,4899]
["Capital senior living corp","CSU","PUT",11800,281000,4.0000000000000002E-4,4900]
["Plains all american pipeline lp","PAA",null,4683,281000,4.0000000000000002E-4,4901]
["Pattern energy group  inc.","PEGI","CALL",8500,281000,4.0000000000000002E-4,4902]
["Bank of the ozarks  inc.","OZRK","CALL",8400,281000,4.0000000000000002E-4,4903]
["Navios maritime partners lp","NMM",null,14465,281000,4.0000000000000002E-4,4904]
["Retail opportunity investments corp","ROIC",null,17788,280000,4.0000000000000002E-4,4905]
["Pacific continental corp.","PCBK",null,20363,280000,4.0000000000000002E-4,4906]
["Home loan servicing solutions","HLSS","PUT",12300,280000,4.0000000000000002E-4,4907]
["Targa resources partners lp","NGLS","CALL",3900,280000,4.0000000000000002E-4,4908]
["Faro technologies inc.","FARO","PUT",5700,280000,4.0000000000000002E-4,4909]
["Mitel networks corp","MITL",null,26293,278000,4.0000000000000002E-4,4910]
["Leapfrog enterprises inc","LF","CALL",37800,278000,4.0000000000000002E-4,4911]
["Northrim bancorp  inc.","NRIM",null,10860,278000,4.0000000000000002E-4,4912]
["Lannett co.  inc","LCI","PUT",5600,278000,4.0000000000000002E-4,4913]
["Ameren corporation","AEE","PUT",6800,278000,4.0000000000000002E-4,4914]
["Keryx biopharmaceuticals inc","KERX","CALL",18100,278000,4.0000000000000002E-4,4915]
["Arrow electronics corp.","ARW","CALL",4600,278000,4.0000000000000002E-4,4916]
["Valero ergy pr","VLP","PUT",5500,277000,4.0000000000000002E-4,4917]
["Fiserv inc.","FISV","CALL",4600,277000,4.0000000000000002E-4,4918]
["Laredo petroleum holdings  inc.","LPI",null,8905,276000,4.0000000000000002E-4,4919]
["Schnitzer steel industries inc","SCHN","CALL",10600,276000,4.0000000000000002E-4,4920]
["Medical properties trust  inc.","MPW",null,20841,276000,4.0000000000000002E-4,4921]
["Pacific biosciences of california  inc.","PACB",null,44680,276000,4.0000000000000002E-4,4922]
["Fibria celse adr","FBR",null,28388,276000,4.0000000000000002E-4,4923]
["Deltic timber corp.","DEL",null,4570,276000,4.0000000000000002E-4,4924]
["Innophos holdings inc","IPHS","CALL",4800,276000,4.0000000000000002E-4,4925]
["Unit corp.","UNT","CALL",4000,275000,4.0000000000000002E-4,4926]
["Fuelcell energy inc","FCEL","PUT",114700,275000,4.0000000000000002E-4,4927]
["Tuesday morning corp","TUES","CALL",15400,274000,4.0000000000000002E-4,4928]
["Boston properties  inc.","BXP",null,2320,274000,4.0000000000000002E-4,4929]
["Ocean rig udw inc","ORIG","CALL",14500,274000,4.0000000000000002E-4,4930]
["Hyatt hotels corp","H","PUT",4500,274000,4.0000000000000002E-4,4931]
["Lifepoint hospitals inc.","LPNT","CALL",4400,273000,4.0000000000000002E-4,4932]
["Flotek industries inc.","FTK","PUT",8500,273000,4.0000000000000002E-4,4933]
["Isle of capri casinos inc.","ISLE",null,31816,273000,4.0000000000000002E-4,4934]
["Immunomedics inc.","IMMU","CALL",74700,273000,4.0000000000000002E-4,4935]
["Halozyme therapeutics inc","HALO","PUT",27500,272000,4.0000000000000002E-4,4936]
["Darling ingredients  inc.","DAR","PUT",13000,272000,4.0000000000000002E-4,4937]
["Bce inc","BCE","CALL",6000,272000,4.0000000000000002E-4,4938]
["Petrochina co ltd adr","PTR",null,2166,272000,4.0000000000000002E-4,4939]
["Landauer inc","LDR",null,6482,272000,4.0000000000000002E-4,4940]
["Independent bank corp (mi)","IBCP",null,21038,271000,4.0000000000000002E-4,4941]
["Donaldson company  inc.","DCI","CALL",6400,271000,4.0000000000000002E-4,4942]
["Ezcorp inc class a non-voting shares","EZPW","CALL",23500,271000,4.0000000000000002E-4,4943]
["Torchmark corp.","TMK","PUT",3300,270000,4.0000000000000002E-4,4944]
["Neurocrine biosciences inc.","NBIX","PUT",18200,270000,4.0000000000000002E-4,4945]
["Tanger factory outlet centers  inc.","SKT",null,7731,270000,4.0000000000000002E-4,4946]
["Fuel-tech  inc.","FTEK",null,47912,270000,4.0000000000000002E-4,4947]
["Cullen/frost bankers  inc.","CFR","CALL",3400,270000,4.0000000000000002E-4,4948]
["Tenneco inc. (new)","TEN","PUT",4100,269000,4.0000000000000002E-4,4949]
["Consumer portfolio services inc.","CPSS",null,35222,269000,4.0000000000000002E-4,4950]
["Strayer education inc","STRA","CALL",5100,268000,4.0000000000000002E-4,4951]
["Leapfrog enterprises inc","LF","PUT",36400,268000,4.0000000000000002E-4,4952]
["Wsfs financial corp.","WSFS",null,3636,268000,4.0000000000000002E-4,4953]
["Quantum fuel systems technologies worldwide inc","QTWW","PUT",46400,268000,4.0000000000000002E-4,4954]
["Cascade bancorp inc","CACB",null,51349,268000,4.0000000000000002E-4,4955]
["Brf brasil foods s.asa","BRFS",null,11015,268000,4.0000000000000002E-4,4956]
["Ascent capital group a","ASCMA",null,4049,268000,4.0000000000000002E-4,4957]
["8x8 inc.","EGHT","PUT",33000,267000,4.0000000000000002E-4,4958]
["Navios maritime holdings inc","NM","CALL",26400,267000,4.0000000000000002E-4,4959]
["Huntsman corp","HUN",null,9489,267000,4.0000000000000002E-4,4960]
["Ambarella inc","AMBA",null,8552,267000,4.0000000000000002E-4,4961]
["Vca inc","WOOF","CALL",7600,267000,4.0000000000000002E-4,4962]
["Flir systems inc","FLIR","CALL",7700,267000,4.0000000000000002E-4,4963]
["Bitauto holdings limited americ","BITA",null,5478,266000,4.0000000000000002E-4,4964]
["Pacific sunwear of california inc.","PSUN",null,111977,266000,4.0000000000000002E-4,4965]
["Gogo inc","GOGO",null,13618,266000,4.0000000000000002E-4,4966]
["Westwood holdings group inc.","WHG",null,4431,266000,4.0000000000000002E-4,4967]
["Northeast utilities","NU","CALL",5600,265000,4.0000000000000002E-4,4968]
["Pendrell corp.","PCO",null,150719,265000,4.0000000000000002E-4,4969]
["Cypress semiconductor corp","CY","PUT",24300,265000,4.0000000000000002E-4,4970]
["Dendreon corp","DNDN","CALL",115000,265000,4.0000000000000002E-4,4971]
["Nordson corporation","NDSN","PUT",3300,265000,4.0000000000000002E-4,4972]
["Meridian interstate bancorp inc","EBSB",null,10292,264000,4.0000000000000002E-4,4973]
["Piper jaffray companies  inc. (new)","PJC","PUT",5100,264000,4.0000000000000002E-4,4974]
["Unifirst corp","UNF",null,2491,264000,4.0000000000000002E-4,4975]
["Rovi corp","ROVI","CALL",11000,264000,4.0000000000000002E-4,4976]
["San juan basin royalty trust","SJT","PUT",13700,264000,4.0000000000000002E-4,4977]
["Lkq corp","LKQ","CALL",9900,264000,4.0000000000000002E-4,4978]
["Coupons.com inc","COUP","CALL",10000,263000,4.0000000000000002E-4,4979]
["Trc companies inc","TRR",null,42311,263000,4.0000000000000002E-4,4980]
["Oge energy corp.","OGE","CALL",6700,262000,4.0000000000000002E-4,4981]
["Hyatt hotels corp","H","CALL",4300,262000,4.0000000000000002E-4,4982]
["Radioshack corp","RSH",null,264387,262000,4.0000000000000002E-4,4983]
["Con-way inc.","CNW","CALL",5200,262000,4.0000000000000002E-4,4984]
["Carrols restaurant group inc","TAST",null,36842,262000,4.0000000000000002E-4,4985]
["Insmed inc","INSM","CALL",13100,262000,4.0000000000000002E-4,4986]
["Franklin financial corp. (va)","FRNK",null,12041,261000,4.0000000000000002E-4,4987]
["Depomed inc","DEPO","CALL",18800,261000,4.0000000000000002E-4,4988]
["Airgas inc.","ARG","CALL",2400,261000,4.0000000000000002E-4,4989]
["Biotelemetry inc","BEAT",null,36344,260000,4.0000000000000002E-4,4990]
["Advent software  inc.","ADVS",null,7991,260000,4.0000000000000002E-4,4991]
["United natural foods","UNFI","CALL",4000,260000,4.0000000000000002E-4,4992]
["Braskem s.a.","BAK",null,20198,260000,4.0000000000000002E-4,4993]
["Qep resources inc.","QEP","CALL",7500,259000,4.0000000000000002E-4,4994]
["Legacy reserves lp","LGCY",null,8290,259000,4.0000000000000002E-4,4995]
["Fiserv inc.","FISV","PUT",4300,259000,4.0000000000000002E-4,4996]
["Icon plc ads","ICLR","CALL",5500,259000,4.0000000000000002E-4,4997]
["Rpc inc","RES","PUT",11000,258000,2.9999999999999997E-4,4998]
["Marriott vacations worldwide corp","VAC","PUT",4400,258000,2.9999999999999997E-4,4999]
["Deluxe corp.","DLX","PUT",4400,258000,2.9999999999999997E-4,5000]
["Calamp corp.","CAMP",null,11929,258000,2.9999999999999997E-4,5001]
["Headwaters inc.","HW","CALL",18600,258000,2.9999999999999997E-4,5002]
["Tpg speclty ln","TSLX",null,11815,258000,2.9999999999999997E-4,5003]
["Steel dynamics  inc.","STLD","PUT",14400,258000,2.9999999999999997E-4,5004]
["Allied nevada gold corp","ANV",null,68505,258000,2.9999999999999997E-4,5005]
["Ball corp.","BLL","CALL",4100,257000,2.9999999999999997E-4,5006]
["Nortek inc","NTK",null,2866,257000,2.9999999999999997E-4,5007]
["Dte energy co.","DTE","CALL",3300,257000,2.9999999999999997E-4,5008]
["Soufun holdings limited","SFUN",null,26233,257000,2.9999999999999997E-4,5009]
["Guggenheim bulletshares 2019 high yield corporate bond etf","BSJJ","PUT",13800,256000,2.9999999999999997E-4,5010]
["Gallagher (arthur j.)","AJG","CALL",5500,256000,2.9999999999999997E-4,5011]
["Corrections corp. of america inc.  (md)","CXW","CALL",7800,256000,2.9999999999999997E-4,5012]
["Capital senior living corp","CSU",null,10739,256000,2.9999999999999997E-4,5013]
["Matrix service co","MTRX","PUT",7800,256000,2.9999999999999997E-4,5014]
["Woodward inc","WWD","PUT",5100,256000,2.9999999999999997E-4,5015]
["Emergent biosolutions inc","EBS",null,11380,256000,2.9999999999999997E-4,5016]
["Silvercorp metals inc. adr","SVMFF.PK",null,120604,256000,2.9999999999999997E-4,5017]
["Hawaiian holdings  inc.","HA",null,18568,255000,2.9999999999999997E-4,5018]
["Spansion inc","CODE","CALL",12100,255000,2.9999999999999997E-4,5019]
["Hospitality properties trust","HPT","PUT",8400,255000,2.9999999999999997E-4,5020]
["Global payments inc.","GPN","PUT",3500,255000,2.9999999999999997E-4,5021]
["Qunar cayman islands limited","QUNR",null,8936,255000,2.9999999999999997E-4,5022]
["Tile shop holdings  inc.","TTS","CALL",16600,254000,2.9999999999999997E-4,5023]
["Fuelcell energy inc","FCEL","CALL",105800,254000,2.9999999999999997E-4,5024]
["Continental resources inc","CLR",null,1607,254000,2.9999999999999997E-4,5025]
["Macerich company (the)","MAC","PUT",3800,254000,2.9999999999999997E-4,5026]
["Icon plc ads","ICLR","PUT",5400,254000,2.9999999999999997E-4,5027]
["Rigel pharmaceuticals inc","RIGL",null,69771,253000,2.9999999999999997E-4,5028]
["Web.com group","WWWW",null,8780,253000,2.9999999999999997E-4,5029]
["Scana corp .","SCG","PUT",4700,253000,2.9999999999999997E-4,5030]
["Gastar exploration ltd.","GST","CALL",29000,253000,2.9999999999999997E-4,5031]
["Matrix service co","MTRX","CALL",7700,252000,2.9999999999999997E-4,5032]
["Flotek industries inc.","FTK",null,7842,252000,2.9999999999999997E-4,5033]
["Cenovus energy inc","CVE","CALL",7800,252000,2.9999999999999997E-4,5034]
["Allot communications ltd","ALLT",null,19257,252000,2.9999999999999997E-4,5035]
["Urs corp.","URS","CALL",5500,252000,2.9999999999999997E-4,5036]
["Cerus corp.","CERS",null,60598,251000,2.9999999999999997E-4,5037]
["Proofpoint inc","PFPT",null,6688,251000,2.9999999999999997E-4,5038]
["Novavax inc","NVAX",null,54387,251000,2.9999999999999997E-4,5039]
["Aar corp","AIR","CALL",9100,251000,2.9999999999999997E-4,5040]
["Fortegra financial corporation","FRF",null,32884,251000,2.9999999999999997E-4,5041]
["Penn national gaming inc.","PENN","PUT",20600,250000,2.9999999999999997E-4,5042]
["Rogers communications inc. class b (nyse)","RCI","CALL",6200,250000,2.9999999999999997E-4,5043]
["Nuveen real asset income and growth fund","JRI","PUT",5000,250000,2.9999999999999997E-4,5044]
["Flextronics international inc.","FLEX","PUT",22600,250000,2.9999999999999997E-4,5045]
["Qiagen nv","QGEN","PUT",10200,249000,2.9999999999999997E-4,5046]
["Synta pharmaceuticals inc","SNTA",null,60975,249000,2.9999999999999997E-4,5047]
["Agilysys inc.","AGYS",null,17682,249000,2.9999999999999997E-4,5048]
["Ziopharm oncology inc","ZIOP",null,61460,248000,2.9999999999999997E-4,5049]
["Quidel corp.","QDEL","PUT",11200,248000,2.9999999999999997E-4,5050]
["Fox chase bncorp inc (new)","FXCB",null,14699,248000,2.9999999999999997E-4,5051]
["Transdigm group inc","TDG",null,1483,248000,2.9999999999999997E-4,5052]
["Citizens & northern corp","CZNC",null,12749,248000,2.9999999999999997E-4,5053]
["Hatteras financial corp","HTS","PUT",12500,248000,2.9999999999999997E-4,5054]
["Pinnacle entertainment  inc.","PNK","CALL",9800,247000,2.9999999999999997E-4,5055]
["Brookfield asset management","BAM","CALL",5600,247000,2.9999999999999997E-4,5056]
["Innovative solutions & supplies inc.","ISSC",null,33028,246000,2.9999999999999997E-4,5057]
["Sjw corp","SJW",null,9036,246000,2.9999999999999997E-4,5058]
["Corporate executive board co. (the)","CEB","CALL",3600,246000,2.9999999999999997E-4,5059]
["Arabian american development company","ARSD",null,20691,245000,2.9999999999999997E-4,5060]
["Jabil circuit  inc.","JBL",null,11709,245000,2.9999999999999997E-4,5061]
["Xoma corporation","XOMA","CALL",53300,245000,2.9999999999999997E-4,5062]
["Flowers foods","FLO","PUT",11600,245000,2.9999999999999997E-4,5063]
["Horizon pharma  inc.","HZNP","PUT",15500,245000,2.9999999999999997E-4,5064]
["Annaly mortgage management  inc.","NLY","CALL",21400,245000,2.9999999999999997E-4,5065]
["Dean foods inc. (new)","DF","CALL",13900,245000,2.9999999999999997E-4,5066]
["Foster wheeler ag","FWLT","PUT",7200,245000,2.9999999999999997E-4,5067]
["Metals usa holdings corp","MUSA","CALL",5000,244000,2.9999999999999997E-4,5068]
["Ultratech inc.","UTEK","PUT",11000,244000,2.9999999999999997E-4,5069]
["Supervalu inc.","SVU","PUT",29700,244000,2.9999999999999997E-4,5070]
["Waddell & reed financial  inc. class a","WDR","PUT",3900,244000,2.9999999999999997E-4,5071]
["Tech data corp.","TECD","CALL",3900,244000,2.9999999999999997E-4,5072]
["Cyberonics  inc.","CYBX","PUT",3900,244000,2.9999999999999997E-4,5073]
["Myers industries inc.","MYE",null,12091,243000,2.9999999999999997E-4,5074]
["Acelrx pharmaceuticals inc","ACRX",null,23713,243000,2.9999999999999997E-4,5075]
["On semiconductor corp","ONNN","PUT",26600,243000,2.9999999999999997E-4,5076]
["Globalstar inc","GSAT",null,57094,243000,2.9999999999999997E-4,5077]
["Atlantic tele-network inc","ATNI",null,4183,243000,2.9999999999999997E-4,5078]
["Merrimack pharmaceuticals inc","MACK","CALL",33300,243000,2.9999999999999997E-4,5079]
["Ebix inc.","EBIX","PUT",17000,243000,2.9999999999999997E-4,5080]
["Assurant inc.","AIZ","PUT",3700,243000,2.9999999999999997E-4,5081]
["Belden  inc.","BDC","PUT",3100,242000,2.9999999999999997E-4,5082]
["Cohu inc.","COHU",null,22563,242000,2.9999999999999997E-4,5083]
["Computer programs & systems","CPSI","PUT",3800,242000,2.9999999999999997E-4,5084]
["Atlantic pwr corp com new","ATLIF",null,59065,242000,2.9999999999999997E-4,5085]
["New gold inc. adr","NGD","PUT",38000,242000,2.9999999999999997E-4,5086]
["Fair isaac corp","FICO","CALL",3800,242000,2.9999999999999997E-4,5087]
["Repros therapeutics inc.","RPRX","CALL",14000,242000,2.9999999999999997E-4,5088]
["Durata therapeutics","DRTX",null,14127,241000,2.9999999999999997E-4,5089]
["Breitburn energy partners lp","BBEP","PUT",10900,241000,2.9999999999999997E-4,5090]
["Penn west petroleum ltd.","PWE","CALL",24700,241000,2.9999999999999997E-4,5091]
["Nuverra environmental solutions  inc.","NES","PUT",12000,241000,2.9999999999999997E-4,5092]
["Chipmos technologies (bermuda) ltd","IMOS","CALL",10000,241000,2.9999999999999997E-4,5093]
["Realogy holdings corp","RLGY","CALL",6400,241000,2.9999999999999997E-4,5094]
["Dana holding corp.","DAN","PUT",9800,239000,2.9999999999999997E-4,5095]
["Wright medical group inc","WMGI","CALL",7600,239000,2.9999999999999997E-4,5096]
["Bluebird bio inc","BLUE",null,6173,239000,2.9999999999999997E-4,5097]
["Breitburn energy partners lp","BBEP","CALL",10800,239000,2.9999999999999997E-4,5098]
["Green dot corp","GDOT","PUT",12600,239000,2.9999999999999997E-4,5099]
["Altisource portfolio solutions s.a.","ASPS",null,2082,239000,2.9999999999999997E-4,5100]
["Phoenix new media","FENG",null,22213,238000,2.9999999999999997E-4,5101]
["Examworks group inc","EXAM","CALL",7500,238000,2.9999999999999997E-4,5102]
["Stratasys ltd","SSYS",null,2097,238000,2.9999999999999997E-4,5103]
["Crane company","CR","CALL",3200,238000,2.9999999999999997E-4,5104]
["Broadsoft inc","BSFT","CALL",9000,238000,2.9999999999999997E-4,5105]
["Oci partners","OCIP","CALL",11200,238000,2.9999999999999997E-4,5106]
["Hecla mining co. (new)","HL","CALL",69100,238000,2.9999999999999997E-4,5107]
["Bpz resources inc.","BPZ",null,76866,237000,2.9999999999999997E-4,5108]
["Atlas resource partners lp","ARP",null,11687,237000,2.9999999999999997E-4,5109]
["Prothena corp plc","PRTA","PUT",10500,237000,2.9999999999999997E-4,5110]
["China ming yang wind power group","MY",null,69144,237000,2.9999999999999997E-4,5111]
["Novagold resources inc.","NG","PUT",56000,236000,2.9999999999999997E-4,5112]
["Ringcentral inc","RNG","CALL",15600,236000,2.9999999999999997E-4,5113]
["Adept technology inc.","ADEP","PUT",22400,235000,2.9999999999999997E-4,5114]
["Eunits 2 year u.s. market participation trust: upside to cap / buffered downside","ETUA","PUT",8000,235000,2.9999999999999997E-4,5115]
["Pembina pipeline corp","PBA",null,5461,235000,2.9999999999999997E-4,5116]
["Callon petroleum co. (1994)","CPE","CALL",20200,235000,2.9999999999999997E-4,5117]
["Vantiv inc","VNTV","CALL",7000,235000,2.9999999999999997E-4,5118]
["Comtech telecommunications corp.","CMTL","CALL",6300,235000,2.9999999999999997E-4,5119]
["Intersil corp.","ISIL","PUT",15700,235000,2.9999999999999997E-4,5120]
["Greenlight capital re ltd","GLRE",null,7127,235000,2.9999999999999997E-4,5121]
["Apollo residential mortgage","AMTG",null,13973,234000,2.9999999999999997E-4,5122]
["Investors real estate trust","IRET",null,25433,234000,2.9999999999999997E-4,5123]
["Brinks company (the)","BCO","PUT",8300,234000,2.9999999999999997E-4,5124]
["Mattress firm holding corp","MFRM",null,4893,234000,2.9999999999999997E-4,5125]
["Dynex capital  inc.","DX",null,26366,233000,2.9999999999999997E-4,5126]
["Itc holdings corp","ITC","CALL",6400,233000,2.9999999999999997E-4,5127]
["One liberty properties  inc.","OLP",null,10901,233000,2.9999999999999997E-4,5128]
["Nektar therapeutics  inc.","NKTR","PUT",18100,232000,2.9999999999999997E-4,5129]
["Imperial oil ltd. (ase)","IMO","CALL",4400,232000,2.9999999999999997E-4,5130]
["Proofpoint inc","PFPT","CALL",6200,232000,2.9999999999999997E-4,5131]
["Och-ziff capital management group llc","OZM","PUT",16800,232000,2.9999999999999997E-4,5132]
["Insight enterprises  inc.","NSIT",null,7561,232000,2.9999999999999997E-4,5133]
["Quaker chemical corp.","KWR",null,3007,231000,2.9999999999999997E-4,5134]
["Dot hill systems corp","HILL",null,49036,231000,2.9999999999999997E-4,5135]
["Dnp select income","DNP",null,21964,231000,2.9999999999999997E-4,5136]
["Atlas pipeline partners lp","APL",null,6726,231000,2.9999999999999997E-4,5137]
["Kla - tencor corp","KLAC",null,3177,231000,2.9999999999999997E-4,5138]
["Quicklogic corp.","QUIK",null,44606,231000,2.9999999999999997E-4,5139]
["Blue nile inc","NILE",null,8254,231000,2.9999999999999997E-4,5140]
["Mcgrath rentcorp","MGRC",null,6285,231000,2.9999999999999997E-4,5141]
["Fleetmatics group plc","FLTX","PUT",7100,230000,2.9999999999999997E-4,5142]
["Interactive intelligence group inc","ININ","PUT",4100,230000,2.9999999999999997E-4,5143]
["Msc industrial direct  inc.","MSM","PUT",2400,230000,2.9999999999999997E-4,5144]
["Electronics for imaging","EFII",null,5088,230000,2.9999999999999997E-4,5145]
["Voya financial  inc","VOYA","CALL",6300,229000,2.9999999999999997E-4,5146]
["Novagold resources inc.","NG","CALL",54400,229000,2.9999999999999997E-4,5147]
["Boardwalk pipeline partners","BWP",null,12377,229000,2.9999999999999997E-4,5148]
["Axcelis technologies inc","ACLS",null,114682,229000,2.9999999999999997E-4,5149]
["Compania cervecerias unidas s.a.","CCU",null,9801,229000,2.9999999999999997E-4,5150]
["Patterson companies  inc.","PDCO","CALL",5800,229000,2.9999999999999997E-4,5151]
["Photronics  inc.","PLAB",null,26573,228000,2.9999999999999997E-4,5152]
["Pennymac mortgage investment trust","PMT","PUT",10400,228000,2.9999999999999997E-4,5153]
["Endeavor international corp.","END","CALL",166100,228000,2.9999999999999997E-4,5154]
["Lands end inc","LE","CALL",6800,228000,2.9999999999999997E-4,5155]
["Sfx entertainment inc. (new)","SFXE","CALL",28200,228000,2.9999999999999997E-4,5156]
["Ansys  inc.","ANSS","PUT",3000,227000,2.9999999999999997E-4,5157]
["Dorman products  inc.","DORM","CALL",4600,227000,2.9999999999999997E-4,5158]
["Seaspan corporation","SSW","CALL",9700,227000,2.9999999999999997E-4,5159]
["Kimball international inc.  class b","KBALB",null,13578,227000,2.9999999999999997E-4,5160]
["Realty income corp.","O","PUT",5100,227000,2.9999999999999997E-4,5161]
["Amdocs ltd","DOX","PUT",4900,227000,2.9999999999999997E-4,5162]
["Rsp permian in","RSPP","PUT",7000,227000,2.9999999999999997E-4,5163]
["Genomed inc","GMED","CALL",9500,227000,2.9999999999999997E-4,5164]
["Jack in the box  inc","JACK","PUT",3800,227000,2.9999999999999997E-4,5165]
["Federated investors inc. (new)","FII","CALL",7300,226000,2.9999999999999997E-4,5166]
["Rpc inc","RES","CALL",9600,226000,2.9999999999999997E-4,5167]
["Tortoise energy independence fund  inc.","NDP",null,8037,226000,2.9999999999999997E-4,5168]
["Fairchild semiconductor international  inc. class a","FCS","CALL",14500,226000,2.9999999999999997E-4,5169]
["Chunghwa telcommunications  inc.","CHT",null,7048,226000,2.9999999999999997E-4,5170]
["Theravance inc","THRX","PUT",7600,226000,2.9999999999999997E-4,5171]
["Cbs outdr amer","CBSO","CALL",6900,225000,2.9999999999999997E-4,5172]
["Kulicke & soffa industries inc.","KLIC","PUT",15800,225000,2.9999999999999997E-4,5173]
["Loews corp","L","PUT",5100,224000,2.9999999999999997E-4,5174]
["Innospec inc","IOSP","CALL",5200,224000,2.9999999999999997E-4,5175]
["National cinemedia inc","NCMI","CALL",12800,224000,2.9999999999999997E-4,5176]
["Gaslog partners lp","GLOP",null,6146,224000,2.9999999999999997E-4,5177]
["Radnet inc","RDNT",null,33771,224000,2.9999999999999997E-4,5178]
["Bio reference laboratories inc.","BRLI",null,7422,224000,2.9999999999999997E-4,5179]
["Cbs outdr amer","CBSO",null,6850,224000,2.9999999999999997E-4,5180]
["Marriott vacations worldwide corp","VAC","CALL",3800,223000,2.9999999999999997E-4,5181]
["Pengrowth energy corp. class a","PGH",null,31109,223000,2.9999999999999997E-4,5182]
["Amedisys","AMED","PUT",13300,223000,2.9999999999999997E-4,5183]
["Callon petroleum co. (1994)","CPE","PUT",19100,223000,2.9999999999999997E-4,5184]
["Standard motor products inc. class a","SMP",null,4990,223000,2.9999999999999997E-4,5185]
["Speedway motorsports  inc.","TRK",null,12162,222000,2.9999999999999997E-4,5186]
["Natural gas services group inc","NGS",null,6725,222000,2.9999999999999997E-4,5187]
["Ntelos holdings corp","NTLS","PUT",17800,222000,2.9999999999999997E-4,5188]
["Zebra technologies corp. a","ZBRA","PUT",2700,222000,2.9999999999999997E-4,5189]
["Vascular solutions inc","VASC",null,9990,222000,2.9999999999999997E-4,5190]
["Sunoco logistics partners lp","SXL","CALL",4700,221000,2.9999999999999997E-4,5191]
["Blackrock debt strategies fund inc","DSU",null,53804,221000,2.9999999999999997E-4,5192]
["Renewable energy group  inc.","REGI","CALL",19300,221000,2.9999999999999997E-4,5193]
["Wisconsin energy corp.","WEC","PUT",4700,221000,2.9999999999999997E-4,5194]
["Cincinnati financial corp.","CINF","PUT",4600,221000,2.9999999999999997E-4,5195]
["Integrated device technology inc.","IDTI","CALL",14300,221000,2.9999999999999997E-4,5196]
["Textainer group holdings ltd","TGH","PUT",5700,220000,2.9999999999999997E-4,5197]
["Thl credit inc.","TCRD",null,15687,220000,2.9999999999999997E-4,5198]
["Public service enterprise group  inc.","PEG","PUT",5400,220000,2.9999999999999997E-4,5199]
["Organovo holdings inc","ONVO","PUT",26200,219000,2.9999999999999997E-4,5200]
["M&t bank corp.","MTB",null,1770,219000,2.9999999999999997E-4,5201]
["The container store group","TCS","PUT",7900,219000,2.9999999999999997E-4,5202]
["Vector group ltd.","VGR","PUT",10600,219000,2.9999999999999997E-4,5203]
["Exco resources  inc.","XCO","PUT",37100,219000,2.9999999999999997E-4,5204]
["Rovi corp","ROVI","PUT",9100,218000,2.9999999999999997E-4,5205]
["Dexcom inc","DXCM","PUT",5500,218000,2.9999999999999997E-4,5206]
["Korea electric power co.","KEP",null,11751,216000,2.9999999999999997E-4,5207]
["Coty inc. (new)","COTY","CALL",12600,216000,2.9999999999999997E-4,5208]
["Blkrk corp hg yd","HYT",null,17561,216000,2.9999999999999997E-4,5209]
["Universal corp.","UVV","PUT",3900,216000,2.9999999999999997E-4,5210]
["Real goods solar","RGSE","CALL",72000,215000,2.9999999999999997E-4,5211]
["Rent-a-center inc. (new)","RCII","PUT",7500,215000,2.9999999999999997E-4,5212]
["Castle (a.m.) & co","CAS",null,19463,215000,2.9999999999999997E-4,5213]
["Silvercorp metals inc. adr","SVMFF.PK","PUT",101300,215000,2.9999999999999997E-4,5214]
["Metro bancorp.","METR",null,9263,214000,2.9999999999999997E-4,5215]
["Orthofix international","OFIX","CALL",5900,214000,2.9999999999999997E-4,5216]
["Atlas air worldwide holdings inc (new)","AAWW","PUT",5800,214000,2.9999999999999997E-4,5217]
["Equity residential properties trust","EQR","PUT",3400,214000,2.9999999999999997E-4,5218]
["Snap-on inc.","SNA","CALL",1800,213000,2.9999999999999997E-4,5219]
["Midwestone financial group inc. (new)","MOFG",null,8907,213000,2.9999999999999997E-4,5220]
["Century aluminum co.","CENX","PUT",13600,213000,2.9999999999999997E-4,5221]
["Valspar corp","VAL","CALL",2800,213000,2.9999999999999997E-4,5222]
["Shaw communications inc class b","SJR","CALL",8300,213000,2.9999999999999997E-4,5223]
["Castlight health","CSLT","PUT",14000,213000,2.9999999999999997E-4,5224]
["Myr group inc. (new)","MYRG",null,8406,213000,2.9999999999999997E-4,5225]
["Olin corp.","OLN","CALL",7900,213000,2.9999999999999997E-4,5226]
["Ugi corp.","UGI","CALL",4200,212000,2.9999999999999997E-4,5227]
["Eaton vance corp.","EV","CALL",5600,212000,2.9999999999999997E-4,5228]
["Endeavour silver corporation","EXK","CALL",38900,212000,2.9999999999999997E-4,5229]
["On semiconductor corp","ONNN","CALL",23200,212000,2.9999999999999997E-4,5230]
["Power solutions international inc","PSIX",null,2946,212000,2.9999999999999997E-4,5231]
["Center coast mlp","CEN",null,11035,211000,2.9999999999999997E-4,5232]
["Lincoln educational services  inc.","LINC",null,46818,211000,2.9999999999999997E-4,5233]
["Synnex corp","SNX","CALL",2900,211000,2.9999999999999997E-4,5234]
["Gray television inc","GTN","CALL",16100,211000,2.9999999999999997E-4,5235]
["Stancorp financial group","SFG","PUT",3300,211000,2.9999999999999997E-4,5236]
["Compass diversified holdings","CODI",null,11651,211000,2.9999999999999997E-4,5237]
["Hibbett sports  inc.","HIBB","PUT",3900,211000,2.9999999999999997E-4,5238]
["Omega healthcare investors  inc.","OHI","PUT",5700,210000,2.9999999999999997E-4,5239]
["Envestnet inc","ENV","CALL",4300,210000,2.9999999999999997E-4,5240]
["Computer programs & systems","CPSI","CALL",3300,210000,2.9999999999999997E-4,5241]
["Benefitfocus inc","BNFT",null,4535,210000,2.9999999999999997E-4,5242]
["Athlon energy  inc.","ATHL","PUT",4400,210000,2.9999999999999997E-4,5243]
["Powersecure international  inc.","POWR",null,21611,210000,2.9999999999999997E-4,5244]
["Waterstone finan","WSBF",null,18384,209000,2.9999999999999997E-4,5245]
["International flavors and fragrances  inc.","IFF","CALL",2000,209000,2.9999999999999997E-4,5246]
["Advanced emissions solutions inc","ADES","CALL",9100,209000,2.9999999999999997E-4,5247]
["Acorda therapeutics inc","ACOR","CALL",6200,209000,2.9999999999999997E-4,5248]
["Otter tail corp","OTTRP","CALL",6900,209000,2.9999999999999997E-4,5249]
["Commonwealth reit property trust","CWH","PUT",7900,208000,2.9999999999999997E-4,5250]
["Mcdermott international","MDR",null,25675,208000,2.9999999999999997E-4,5251]
["Tessera technologies inc","TSRA","CALL",9400,208000,2.9999999999999997E-4,5252]
["Patrick industries  inc.","PATK",null,4471,208000,2.9999999999999997E-4,5253]
["Comstock resources inc.","CRK","PUT",7200,208000,2.9999999999999997E-4,5254]
["Momenta pharmaceuticals inc","MNTA","CALL",17100,207000,2.9999999999999997E-4,5255]
["Cognex corp","CGNX","PUT",5400,207000,2.9999999999999997E-4,5256]
["Stillwater mining co.","SWC",null,11822,207000,2.9999999999999997E-4,5257]
["Cepheid inc","CPHD","PUT",4300,206000,2.9999999999999997E-4,5258]
["Endocyte inc","ECYT","CALL",31200,206000,2.9999999999999997E-4,5259]
["Watsco inc.","WSO","CALL",2000,206000,2.9999999999999997E-4,5260]
["Gentiva health services inc","GTIV","CALL",13700,206000,2.9999999999999997E-4,5261]
["Williams partners l.p.","WPZ","CALL",3800,206000,2.9999999999999997E-4,5262]
["Tc pipelines lp","TCP",null,3994,206000,2.9999999999999997E-4,5263]
["Integrys energy group inc.","TEG","PUT",2900,206000,2.9999999999999997E-4,5264]
["Tesoro logistics lp","TLLP","PUT",2800,206000,2.9999999999999997E-4,5265]
["Lifelock  inc.","LOCK","PUT",14700,205000,2.9999999999999997E-4,5266]
["Cerus corp.","CERS","PUT",49400,205000,2.9999999999999997E-4,5267]
["Dryships inc","DRYS","CALL",63200,204000,2.9999999999999997E-4,5268]
["Apollo tactical income fund  inc.","AIF",null,11137,204000,2.9999999999999997E-4,5269]
["Galena biopharma","GALE","PUT",66700,204000,2.9999999999999997E-4,5270]
["Artisan partners asset management inc.","APAM","PUT",3600,204000,2.9999999999999997E-4,5271]
["Jack in the box  inc","JACK","CALL",3400,203000,2.9999999999999997E-4,5272]
["Sanfilippo (john b.) & son inc.","JBSS",null,7674,203000,2.9999999999999997E-4,5273]
["Immunogen inc.","IMGN","CALL",17100,203000,2.9999999999999997E-4,5274]
["Goldman sachs group","GS",null,1211,203000,2.9999999999999997E-4,5275]
["Xylem inc","XYL","PUT",5200,203000,2.9999999999999997E-4,5276]
["Constellium nv","CSTM","CALL",6300,202000,2.9999999999999997E-4,5277]
["Re/max holdings","RMAX",null,6812,202000,2.9999999999999997E-4,5278]
["Brookfield infrastructure partners lp","BIP",null,4847,202000,2.9999999999999997E-4,5279]
["Tile shop hldgs inc wts exp","TTSWW","PUT",13200,202000,2.9999999999999997E-4,5280]
["Vistaprint nv","VPRT","CALL",5000,202000,2.9999999999999997E-4,5281]
["Petmed express inc","PETS","PUT",15000,202000,2.9999999999999997E-4,5282]
["Morningstar inc","MORN","CALL",2800,201000,2.9999999999999997E-4,5283]
["Darling ingredients  inc.","DAR","CALL",9600,201000,2.9999999999999997E-4,5284]
["Prologis  inc.","PLD","PUT",4900,201000,2.9999999999999997E-4,5285]
["Bank of the ozarks  inc.","OZRK","PUT",6000,201000,2.9999999999999997E-4,5286]
["Regency energy partners lp","RGP","PUT",6200,200000,2.9999999999999997E-4,5287]
["Makemytrip ltd","MMYT","PUT",5700,200000,2.9999999999999997E-4,5288]
["Unum group  inc.","UNM",null,5761,200000,2.9999999999999997E-4,5289]
["Waddell & reed financial  inc. class a","WDR","CALL",3200,200000,2.9999999999999997E-4,5290]
["Financial engines inc","FNGN","PUT",4400,199000,2.9999999999999997E-4,5291]
["Acceleron pharma inc","XLRN",null,5871,199000,2.9999999999999997E-4,5292]
["Buckeye partners lp","BPL","CALL",2400,199000,2.9999999999999997E-4,5293]
["Nustar gp holdings unit","NSH","PUT",5100,199000,2.9999999999999997E-4,5294]
["New gold inc. adr","NGD",null,31165,199000,2.9999999999999997E-4,5295]
["Scotts miracle-gro co. (the)","SMG","CALL",3500,199000,2.9999999999999997E-4,5296]
["Clarcor inc.","CLC","CALL",3200,198000,2.9999999999999997E-4,5297]
["Intrexon corp","XON",null,7876,198000,2.9999999999999997E-4,5298]
["Independence realty trust inc","IRT",null,20900,198000,2.9999999999999997E-4,5299]
["Petrologistics","PDH",null,13709,197000,2.9999999999999997E-4,5300]
["Isoray inc","ISR",null,63085,197000,2.9999999999999997E-4,5301]
["Moneygram international  inc.","MGI","CALL",13300,196000,2.9999999999999997E-4,5302]
["Eagle rock energy partners lp","EROC","PUT",39400,196000,2.9999999999999997E-4,5303]
["Cno financial group  inc.","CNO","CALL",11000,196000,2.9999999999999997E-4,5304]
["Swift energy co.","SFY","PUT",15100,196000,2.9999999999999997E-4,5305]
["Furmanite corp","FRM",null,16878,196000,2.9999999999999997E-4,5306]
["Quiksilver  inc.","ZQK","CALL",54600,195000,2.9999999999999997E-4,5307]
["State bank financial corp","STBZ",null,11504,195000,2.9999999999999997E-4,5308]
["Aeropostale inc.","ARO","PUT",56000,195000,2.9999999999999997E-4,5309]
["Vringo inc","VRNG","PUT",57100,195000,2.9999999999999997E-4,5310]
["Heartware international inc. adr","HTWR",null,2203,195000,2.9999999999999997E-4,5311]
["Orient express hotels ltd. class a","OEH","PUT",13400,195000,2.9999999999999997E-4,5312]
["Parsley energy","PE","PUT",8100,195000,2.9999999999999997E-4,5313]
["Dcp midstream partners lp","DPM","PUT",3400,194000,2.9999999999999997E-4,5314]
["Ftd companies  inc.","FTDDV","PUT",6100,194000,2.9999999999999997E-4,5315]
["Host hotels & resorts inc.","HST","CALL",8800,194000,2.9999999999999997E-4,5316]
["Schulman (a.)  inc.","SHLM","CALL",5000,194000,2.9999999999999997E-4,5317]
["Penske automotive group  inc.","PAG","CALL",3900,193000,2.9999999999999997E-4,5318]
["Ruckus wireless  inc.","RKUS","PUT",16200,193000,2.9999999999999997E-4,5319]
["Thor industries  inc.","THO","CALL",3400,193000,2.9999999999999997E-4,5320]
["Uti worldwide inc","UTIW",null,18627,193000,2.9999999999999997E-4,5321]
["Xcel energy inc","XEL","CALL",6000,193000,2.9999999999999997E-4,5322]
["Grand canyon education inc","LOPE","PUT",4200,193000,2.9999999999999997E-4,5323]
["One gas  inc.","OGS","PUT",5100,193000,2.9999999999999997E-4,5324]
["Stamps.com inc","STMP","CALL",5700,192000,2.9999999999999997E-4,5325]
["Mitcham industries inc.","MIND",null,13734,192000,2.9999999999999997E-4,5326]
["Golar lng partners lp","GMLP","CALL",5200,192000,2.9999999999999997E-4,5327]
["Northwest biotherapeutics inc","NWBO",null,28659,192000,2.9999999999999997E-4,5328]
["Gastar exploration ltd.","GST","PUT",22000,192000,2.9999999999999997E-4,5329]
["Cooper tire & rubber","CTB","PUT",6400,192000,2.9999999999999997E-4,5330]
["Ezcorp inc class a non-voting shares","EZPW","PUT",16600,192000,2.9999999999999997E-4,5331]
["Caesars entertainment corp","CZR",null,10548,191000,2.9999999999999997E-4,5332]
["Green plains inc","GPRE","PUT",5800,191000,2.9999999999999997E-4,5333]
["Allscripts-misys healthcare solutions  inc.","MDRX","PUT",11900,191000,2.9999999999999997E-4,5334]
["Rudolph technologies inc","RTEC",null,19364,191000,2.9999999999999997E-4,5335]
["Costamare inc","CMRE","PUT",8200,191000,2.9999999999999997E-4,5336]
["Mfc industrial ltd.","MIL","PUT",25000,191000,2.9999999999999997E-4,5337]
["Iridium communications inc","IRDM","CALL",22400,190000,2.9999999999999997E-4,5338]
["Lg display co","LPL",null,12027,190000,2.9999999999999997E-4,5339]
["Del friscos restaurant group inc","DFRG","CALL",6900,190000,2.9999999999999997E-4,5340]
["Washington federal inc","WAFD",null,8473,190000,2.9999999999999997E-4,5341]
["Patterson companies  inc.","PDCO","PUT",4800,190000,2.9999999999999997E-4,5342]
["Ares dynamic credit allocation fund","ARDC",null,10415,190000,2.9999999999999997E-4,5343]
["Columbia sportswear co","COLM","CALL",2300,190000,2.9999999999999997E-4,5344]
["Retrophin  inc.","RTRX",null,16213,190000,2.9999999999999997E-4,5345]
["China yuchai international ltd.","CYD","CALL",8900,189000,2.9999999999999997E-4,5346]
["Crawford & co class b","CRD-B",null,18713,189000,2.9999999999999997E-4,5347]
["Natus medical inc","BABY","PUT",7500,189000,2.9999999999999997E-4,5348]
["Envestnet inc","ENV",null,3849,188000,2.9999999999999997E-4,5349]
["Healthways  inc.","HWAY","CALL",10700,188000,2.9999999999999997E-4,5350]
["Andersons  inc. (the)","ANDE","PUT",3650,188000,2.9999999999999997E-4,5351]
["Safe bulkers inc.","SB","CALL",19300,188000,2.9999999999999997E-4,5352]
["Ugi corp.","UGI","PUT",3700,187000,2.9999999999999997E-4,5353]
["Valero ergy pr","VLP",null,3720,187000,2.9999999999999997E-4,5354]
["Potbelly corp","PBPB","PUT",11700,187000,2.9999999999999997E-4,5355]
["Uni-pixel inc","UNXLD","PUT",23200,187000,2.9999999999999997E-4,5356]
["Perkinelmer inc.","PKI","PUT",4000,187000,2.9999999999999997E-4,5357]
["Advanced energy industries","AEIS","CALL",9700,187000,2.9999999999999997E-4,5358]
["Ampio pharmaceuticals  inc","AMPE","PUT",22400,187000,2.9999999999999997E-4,5359]
["Gatx corp.","GMT","PUT",2800,187000,2.9999999999999997E-4,5360]
["Exelis inc","XLS","PUT",11000,187000,2.9999999999999997E-4,5361]
["Ellie mae  inc.","ELLI","CALL",6000,187000,2.9999999999999997E-4,5362]
["Washngtn prm","WPG","PUT",10000,187000,2.9999999999999997E-4,5363]
["First marblehead corp. (the)","FMD",null,35299,186000,2.9999999999999997E-4,5364]
["Arcos dorados holdings inc","ARCO","PUT",16600,186000,2.9999999999999997E-4,5365]
["Woodward inc","WWD","CALL",3700,186000,2.9999999999999997E-4,5366]
["Exterran partners lp","EXLP",null,6577,186000,2.9999999999999997E-4,5367]
["Triangle petroleum","TPLM.OB","CALL",15800,186000,2.9999999999999997E-4,5368]
["Apco oil gas international inc.","APAGF",null,12827,185000,2.9999999999999997E-4,5369]
["Altisource residential corp","RESI","CALL",7100,185000,2.9999999999999997E-4,5370]
["Fx energy inc.","FXEN",null,51042,184000,2.0000000000000001E-4,5371]
["Glu mobile inc","GLUU","PUT",36800,184000,2.0000000000000001E-4,5372]
["Lexicon pharmaceuticals inc","LXRX",null,114177,184000,2.0000000000000001E-4,5373]
["Nordson corporation","NDSN","CALL",2300,184000,2.0000000000000001E-4,5374]
["Live nation entertainment inc.","LYV","PUT",7400,183000,2.0000000000000001E-4,5375]
["Oshkosh corp.","OSK","PUT",3300,183000,2.0000000000000001E-4,5376]
["Bankfinancial corp","BFIN",null,16391,183000,2.0000000000000001E-4,5377]
["Vince holding corp","VNCE","CALL",5000,183000,2.0000000000000001E-4,5378]
["Broadridge financial solutions inc","BR","CALL",4400,183000,2.0000000000000001E-4,5379]
["Insulet corp","PODD","PUT",4600,182000,2.0000000000000001E-4,5380]
["Parkervision inc.","PRKR","CALL",123200,182000,2.0000000000000001E-4,5381]
["Acorda therapeutics inc","ACOR","PUT",5400,182000,2.0000000000000001E-4,5382]
["Violin memory inc","VMEM",null,40821,181000,2.0000000000000001E-4,5383]
["Thoratec corp.","THOR","PUT",5200,181000,2.0000000000000001E-4,5384]
["Oaktree capital group","OAK",null,3616,181000,2.0000000000000001E-4,5385]
["Pernix therapeutic holdings  inc.","PTX","PUT",20000,180000,2.0000000000000001E-4,5386]
["Jive software inc","JIVE","CALL",21200,180000,2.0000000000000001E-4,5387]
["Verisk analytics","VRSK","CALL",3000,180000,2.0000000000000001E-4,5388]
["Wabash national corp.","WNC",null,12653,180000,2.0000000000000001E-4,5389]
["Home inns & hotels management inc","HMIN",null,5270,180000,2.0000000000000001E-4,5390]
["Anixter international","AXE","PUT",1800,180000,2.0000000000000001E-4,5391]
["Universal insurance holdings inc","UVE","CALL",13800,179000,2.0000000000000001E-4,5392]
["Fmc corp.","FMC",null,2520,179000,2.0000000000000001E-4,5393]
["Clear channel outdoor holdings inc. class a","CCO",null,21901,179000,2.0000000000000001E-4,5394]
["Aci worldwide inc.","ACIW","PUT",3200,179000,2.0000000000000001E-4,5395]
["Achillion pharmaceuticals inc","ACHN","PUT",23600,179000,2.0000000000000001E-4,5396]
["Vishay intertechnology  inc.","VSH","CALL",11500,178000,2.0000000000000001E-4,5397]
["Cosan limited class a","CZZ",null,13094,178000,2.0000000000000001E-4,5398]
["Itron  inc.","ITRI","CALL",4400,178000,2.0000000000000001E-4,5399]
["Integrys energy group inc.","TEG","CALL",2500,178000,2.0000000000000001E-4,5400]
["Cincinnati financial corp.","CINF","CALL",3700,178000,2.0000000000000001E-4,5401]
["Ballard power systems  inc.","BLDP","CALL",42900,177000,2.0000000000000001E-4,5402]
["Dynegy  inc. (new)","DYN","PUT",5100,177000,2.0000000000000001E-4,5403]
["Threshold pharmaceuticals inc","THLD",null,44878,177000,2.0000000000000001E-4,5404]
["Cloud peak energy inc","CLD","CALL",9600,177000,2.0000000000000001E-4,5405]
["Coty inc. (new)","COTY","PUT",10300,176000,2.0000000000000001E-4,5406]
["Hexcel corp","HXL","CALL",4300,176000,2.0000000000000001E-4,5407]
["Eagle bulk shipping inc","EGLE","CALL",57000,176000,2.0000000000000001E-4,5408]
["Hilltop holdings  inc.","HTH","PUT",8300,176000,2.0000000000000001E-4,5409]
["Hemisphere media group  inc. cl a","HMTV",null,13900,175000,2.0000000000000001E-4,5410]
["Stifel financial corp","SF","PUT",3700,175000,2.0000000000000001E-4,5411]
["Lincoln electric holdings inc","LECO","CALL",2500,175000,2.0000000000000001E-4,5412]
["Tgc industries inc","TGE",null,32172,175000,2.0000000000000001E-4,5413]
["Hercules technology growth capital inc","HTGC","CALL",10800,175000,2.0000000000000001E-4,5414]
["Standard pacific corp. (new)","SPF","CALL",20300,175000,2.0000000000000001E-4,5415]
["Badger meter inc","BMI",null,3332,175000,2.0000000000000001E-4,5416]
["Ligand pharmaceuticals  inc.","LGND",null,2790,174000,2.0000000000000001E-4,5417]
["Pinnacle entertainment  inc.","PNK","PUT",6900,174000,2.0000000000000001E-4,5418]
["Emcor group  inc.","EME","CALL",3900,174000,2.0000000000000001E-4,5419]
["Teco energy","TE","PUT",9400,174000,2.0000000000000001E-4,5420]
["On assignment inc.","ASGN","CALL",4900,174000,2.0000000000000001E-4,5421]
["Resolute forest products inc","RFP",null,10352,174000,2.0000000000000001E-4,5422]
["Eaton vance tax-managed global buy-write opportunities fund","ETW",null,13660,174000,2.0000000000000001E-4,5423]
["Mednax inc","MD","CALL",3000,174000,2.0000000000000001E-4,5424]
["Tw telecom inc  class a","TWTC","CALL",4300,173000,2.0000000000000001E-4,5425]
["Conversant inc","CNVR","PUT",6800,173000,2.0000000000000001E-4,5426]
["National fuel gas co.","NFG","CALL",2200,172000,2.0000000000000001E-4,5427]
["Texas roadhouse inc  class a","TXRH","PUT",6600,172000,2.0000000000000001E-4,5428]
["Worthington industries inc.","WOR","CALL",4000,172000,2.0000000000000001E-4,5429]
["Vivus inc.","VVUS","PUT",32200,171000,2.0000000000000001E-4,5430]
["Tangoe  inc.","TNGO",null,11309,171000,2.0000000000000001E-4,5431]
["Epam systems  inc.","EPAM","PUT",3900,171000,2.0000000000000001E-4,5432]
["Forest oil corp.","FST","CALL",75000,171000,2.0000000000000001E-4,5433]
["Chatham lodging trust","CLDT",null,7797,171000,2.0000000000000001E-4,5434]
["Lkq corp","LKQ","PUT",6400,171000,2.0000000000000001E-4,5435]
["Sealed air corp. (new)","SEE","PUT",5000,171000,2.0000000000000001E-4,5436]
["Ezchip semiconductor  ltd.","EZCH","PUT",6600,170000,2.0000000000000001E-4,5437]
["Enbridge energy partners lp","EEP","PUT",4600,170000,2.0000000000000001E-4,5438]
["Cinedigm corp","CIDM",null,68102,170000,2.0000000000000001E-4,5439]
["Istar financial","SFI",null,11344,170000,2.0000000000000001E-4,5440]
["Foundation medicine inc com","FMI","PUT",6300,170000,2.0000000000000001E-4,5441]
["Novavax inc","NVAX","PUT",36700,170000,2.0000000000000001E-4,5442]
["Papa johns international inc.","PZZA","PUT",4000,170000,2.0000000000000001E-4,5443]
["Hercules offshore inc","HERO","CALL",42300,170000,2.0000000000000001E-4,5444]
["Pacific ethanol inc.","PEIX",null,11103,170000,2.0000000000000001E-4,5445]
["Furiex pharmaceuticals inc","FURX",null,1597,170000,2.0000000000000001E-4,5446]
["Assurant inc.","AIZ","CALL",2600,170000,2.0000000000000001E-4,5447]
["Mfc industrial ltd.","MIL",null,22217,170000,2.0000000000000001E-4,5448]
["Albany molecular research inc","AMRI",null,8383,169000,2.0000000000000001E-4,5449]
["Parkervision inc.","PRKR",null,114248,169000,2.0000000000000001E-4,5450]
["Meredith corp.","MDP","CALL",3500,169000,2.0000000000000001E-4,5451]
["Applied micro circuits inc.","AMCC","PUT",15600,169000,2.0000000000000001E-4,5452]
["Och-ziff capital management group llc","OZM",null,12215,169000,2.0000000000000001E-4,5453]
["Mednax inc","MD","PUT",2900,169000,2.0000000000000001E-4,5454]
["Marketaxess holdings inc","MKTX","PUT",3100,168000,2.0000000000000001E-4,5455]
["Bjs restaurants inc.","BJRI","PUT",4800,168000,2.0000000000000001E-4,5456]
["Genesis energy lp","GEL",null,2998,168000,2.0000000000000001E-4,5457]
["Eagle rock energy partners lp","EROC",null,33760,168000,2.0000000000000001E-4,5458]
["Cardiovascular systems inc","CSII","CALL",5400,168000,2.0000000000000001E-4,5459]
["Infinera corp","INFN","CALL",18300,168000,2.0000000000000001E-4,5460]
["Impax laboratories  inc.","IPXL","PUT",5600,168000,2.0000000000000001E-4,5461]
["Stamps.com inc","STMP","PUT",5000,168000,2.0000000000000001E-4,5462]
["Qr energy lp","QRE","CALL",8800,167000,2.0000000000000001E-4,5463]
["Holysys automation technologies inc.","HOLI","CALL",6800,167000,2.0000000000000001E-4,5464]
["Rexnord corp. (new)","RXN","PUT",5900,166000,2.0000000000000001E-4,5465]
["Town sports international holdings inc","CLUB",null,24965,166000,2.0000000000000001E-4,5466]
["Shutterstock  inc.","SSTK","PUT",2000,166000,2.0000000000000001E-4,5467]
["Avanir pharmaceutials  inc.","AVNR","CALL",29400,166000,2.0000000000000001E-4,5468]
["Superior energy services inc","SPN","PUT",4600,166000,2.0000000000000001E-4,5469]
["Nuveen insured municipal opportunity fund  inc.","NIO",null,11684,165000,2.0000000000000001E-4,5470]
["Chegg inc","CHGG","CALL",23500,165000,2.0000000000000001E-4,5471]
["Inovio pharmaceuticals  inc","INO","PUT",15300,165000,2.0000000000000001E-4,5472]
["Ardmore shipping","ASC",null,11914,165000,2.0000000000000001E-4,5473]
["Frontline ltd. (bermuda) sponsored adr","FRO",null,56512,165000,2.0000000000000001E-4,5474]
["Frontline ltd. (bermuda) sponsored adr","FRO","CALL",56400,165000,2.0000000000000001E-4,5475]
["Allscripts-misys healthcare solutions  inc.","MDRX","CALL",10300,165000,2.0000000000000001E-4,5476]
["Impax laboratories  inc.","IPXL","CALL",5500,165000,2.0000000000000001E-4,5477]
["Monro muffler brake  inc.","MNRO","PUT",3100,165000,2.0000000000000001E-4,5478]
["Grand canyon education inc","LOPE","CALL",3600,165000,2.0000000000000001E-4,5479]
["Eaton vance limited duration income fund","EVV",null,10617,165000,2.0000000000000001E-4,5480]
["Sunesis pharmaceuticals inc","SNSS","CALL",25100,164000,2.0000000000000001E-4,5481]
["Fab universal corp com","FABU",null,53457,164000,2.0000000000000001E-4,5482]
["Corporate executive board co. (the)","CEB","PUT",2400,164000,2.0000000000000001E-4,5483]
["Pnm resources  inc.","PNM","CALL",5600,164000,2.0000000000000001E-4,5484]
["Barracuda networks inc","CUDA","PUT",5300,164000,2.0000000000000001E-4,5485]
["Ballard power systems  inc.","BLDP","PUT",39600,163000,2.0000000000000001E-4,5486]
["Cytokinetics inc","CYTK","PUT",34100,163000,2.0000000000000001E-4,5487]
["Ehealth inc","EHTH","CALL",4300,163000,2.0000000000000001E-4,5488]
["Netgear  inc.","NTGR","CALL",4700,163000,2.0000000000000001E-4,5489]
["Turquoise hill resources ltd","TRQ","CALL",48900,163000,2.0000000000000001E-4,5490]
["Precision drilling corp. (new)","PDS","CALL",11500,163000,2.0000000000000001E-4,5491]
["Brookfield infrastructure partners lp","BIP","CALL",3900,163000,2.0000000000000001E-4,5492]
["Akorn  inc.","AKRX","CALL",4900,163000,2.0000000000000001E-4,5493]
["Grand canyon education inc","LOPE",null,3538,163000,2.0000000000000001E-4,5494]
["First niagara financial group  inc.","FNFG","PUT",18600,163000,2.0000000000000001E-4,5495]
["Insys therapeutics inc","INSY","PUT",5200,162000,2.0000000000000001E-4,5496]
["Baytex energy trust","BTE","CALL",3500,162000,2.0000000000000001E-4,5497]
["Repligen corp.","RGEN","CALL",7100,162000,2.0000000000000001E-4,5498]
["Travelcenters of america llc","TA",null,18312,162000,2.0000000000000001E-4,5499]
["Red lions hotels corp","RLH",null,29538,162000,2.0000000000000001E-4,5500]
["Cray inc.","CRAY","CALL",6100,162000,2.0000000000000001E-4,5501]
["Francescas holdings corporation","FRAN","CALL",11000,162000,2.0000000000000001E-4,5502]
["Receptos inc com stk (de)","RCPT","CALL",3800,162000,2.0000000000000001E-4,5503]
["Capital city bank group  inc.","CCBG",null,11132,162000,2.0000000000000001E-4,5504]
["Manchester united plc","MANU","CALL",9200,161000,2.0000000000000001E-4,5505]
["Innospec inc","IOSP",null,3724,161000,2.0000000000000001E-4,5506]
["Aeropostale inc.","ARO","CALL",46000,161000,2.0000000000000001E-4,5507]
["Liquidity services inc","LQDT","PUT",10200,161000,2.0000000000000001E-4,5508]
["Blackbaud inc","BLKB","PUT",4500,161000,2.0000000000000001E-4,5509]
["Immunomedics inc.","IMMU",null,44055,161000,2.0000000000000001E-4,5510]
["Accuray  inc.","ARAY","PUT",18300,161000,2.0000000000000001E-4,5511]
["Armstrong world industries inc. (new)","AWI","PUT",2800,161000,2.0000000000000001E-4,5512]
["Millennial media inc.","MM","PUT",32100,160000,2.0000000000000001E-4,5513]
["Equal energy ltd","EQU","PUT",29600,160000,2.0000000000000001E-4,5514]
["Charter financial corp","CHFN",null,14398,160000,2.0000000000000001E-4,5515]
["Ehealth inc","EHTH","PUT",4200,159000,2.0000000000000001E-4,5516]
["China yuchai international ltd.","CYD","PUT",7500,159000,2.0000000000000001E-4,5517]
["Millennial media inc.","MM","CALL",31900,159000,2.0000000000000001E-4,5518]
["Penn national gaming inc.","PENN","CALL",13100,159000,2.0000000000000001E-4,5519]
["Maxwell technologies inc","MXWL","CALL",10500,159000,2.0000000000000001E-4,5520]
["Tessera technologies inc","TSRA","PUT",7200,159000,2.0000000000000001E-4,5521]
["Northwest biotherapeutics inc","NWBO","PUT",23700,159000,2.0000000000000001E-4,5522]
["Crestwood midstream partners lp (new)","CMLP","CALL",7200,159000,2.0000000000000001E-4,5523]
["Carpenter technology corp.","CRS","PUT",2500,158000,2.0000000000000001E-4,5524]
["Ally financial i","ALLY",null,6621,158000,2.0000000000000001E-4,5525]
["Peoples united financial  inc.","PBCT","CALL",10400,158000,2.0000000000000001E-4,5526]
["Brinks company (the)","BCO","CALL",5600,158000,2.0000000000000001E-4,5527]
["Crestwood equity partners lp","CEQP",null,10606,158000,2.0000000000000001E-4,5528]
["Memorial production partners lp","MEMP","CALL",6500,158000,2.0000000000000001E-4,5529]
["Gentiva health services inc","GTIV","PUT",10400,157000,2.0000000000000001E-4,5530]
["Vringo inc","VRNG",null,45798,157000,2.0000000000000001E-4,5531]
["Fuel systems solutions  inc.","FSYS","CALL",14100,157000,2.0000000000000001E-4,5532]
["Pernix therapeutic holdings  inc.","PTX",null,17466,157000,2.0000000000000001E-4,5533]
["Dolby laboratories inc. class a","DLB","CALL",3600,156000,2.0000000000000001E-4,5534]
["Pdl biopharma  inc.","PDLI","CALL",16100,156000,2.0000000000000001E-4,5535]
["Cabot micro-electronics corp.","CCMP","CALL",3500,156000,2.0000000000000001E-4,5536]
["Suburban propane partners lp","SPH","PUT",3400,156000,2.0000000000000001E-4,5537]
["Neuralstem inc","CUR","CALL",37000,156000,2.0000000000000001E-4,5538]
["Phh corp. (new)","PHH","PUT",6800,156000,2.0000000000000001E-4,5539]
["Cogent communications group inc","CCOI","CALL",4500,155000,2.0000000000000001E-4,5540]
["Silicon graphics international corp","SGI",null,16064,155000,2.0000000000000001E-4,5541]
["Perion network ltd","PERI","PUT",15300,155000,2.0000000000000001E-4,5542]
["Spectrum pharmaceuticals inc.","SPPI","PUT",19100,155000,2.0000000000000001E-4,5543]
["Iconix brand group  inc.","ICON","PUT",3600,155000,2.0000000000000001E-4,5544]
["Enbl mdstrm pt","ENBL","PUT",5900,155000,2.0000000000000001E-4,5545]
["B&g foods holdings corp.  enhanced income securities","BGF","PUT",4700,154000,2.0000000000000001E-4,5546]
["Quiksilver  inc.","ZQK","PUT",43000,154000,2.0000000000000001E-4,5547]
["Bank of nova scotia (nyse) adr","BNS","CALL",2300,153000,2.0000000000000001E-4,5548]
["Intrepid potash inc","IPI","CALL",9100,153000,2.0000000000000001E-4,5549]
["Koppers holdings  inc.","KOP","PUT",4000,153000,2.0000000000000001E-4,5550]
["Tim hortons  inc. adr","THI","CALL",2800,153000,2.0000000000000001E-4,5551]
["Durata therapeutics","DRTX","CALL",9000,153000,2.0000000000000001E-4,5552]
["On assignment inc.","ASGN","PUT",4300,153000,2.0000000000000001E-4,5553]
["Istar financial","SFI","PUT",10200,153000,2.0000000000000001E-4,5554]
["Flir systems inc","FLIR","PUT",4400,153000,2.0000000000000001E-4,5555]
["Fidelity national information services  inc.","FIS","PUT",2800,153000,2.0000000000000001E-4,5556]
["Foster wheeler ag","FWLT","CALL",4500,153000,2.0000000000000001E-4,5557]
["Eaton vance tax-managed diversified equity income fund","ETY",null,13052,153000,2.0000000000000001E-4,5558]
["Tecumseh products co","TECU",null,29811,152000,2.0000000000000001E-4,5559]
["Stifel financial corp","SF","CALL",3200,152000,2.0000000000000001E-4,5560]
["Kimco realty corp.","KIM","CALL",6600,152000,2.0000000000000001E-4,5561]
["Elizabeth arden inc","RDEN","CALL",7100,152000,2.0000000000000001E-4,5562]
["Ball corp.","BLL",null,2413,151000,2.0000000000000001E-4,5563]
["Nam tai property","NTP",null,20013,151000,2.0000000000000001E-4,5564]
["Total system services inc","TSS","PUT",4800,151000,2.0000000000000001E-4,5565]
["Putnam master intermediate income trust","PIM",null,29328,151000,2.0000000000000001E-4,5566]
["Heartland payment systems inc","HPY",null,3630,150000,2.0000000000000001E-4,5567]
["Almost family  inc.","AFAM","CALL",6800,150000,2.0000000000000001E-4,5568]
["Piper jaffray companies  inc. (new)","PJC","CALL",2900,150000,2.0000000000000001E-4,5569]
["American residential properties  inc.","ARPI",null,8013,150000,2.0000000000000001E-4,5570]
["Wabash national corp.","WNC","CALL",10500,150000,2.0000000000000001E-4,5571]
["Blackhawk networ","HAWKB","CALL",5600,150000,2.0000000000000001E-4,5572]
["Blackbaud inc","BLKB","CALL",4200,150000,2.0000000000000001E-4,5573]
["Memorial production partners lp","MEMP","PUT",6200,150000,2.0000000000000001E-4,5574]
["Guidewire software  inc.","GWRE","PUT",3700,150000,2.0000000000000001E-4,5575]
["Almost family  inc.","AFAM","PUT",6800,150000,2.0000000000000001E-4,5576]
["Consolidated communications holdings inc","CNSL","CALL",6700,149000,2.0000000000000001E-4,5577]
["Calumet specialty products lp","CLMT",null,4685,149000,2.0000000000000001E-4,5578]
["Sequenom inc","SQNM","PUT",38500,149000,2.0000000000000001E-4,5579]
["Wageworks inc","WAGE","CALL",3100,149000,2.0000000000000001E-4,5580]
["Dendreon corp","DNDN",null,65148,149000,2.0000000000000001E-4,5581]
["Immersion corp.","IMMR","PUT",11600,148000,2.0000000000000001E-4,5582]
["Medidata solutions inc","MDSO",null,3461,148000,2.0000000000000001E-4,5583]
["Ddr corp","DDR","CALL",8400,148000,2.0000000000000001E-4,5584]
["Just energy income fund","JE",null,25547,147000,2.0000000000000001E-4,5585]
["Qr energy lp","QRE",null,7754,147000,2.0000000000000001E-4,5586]
["Torchmark corp.","TMK","CALL",1800,147000,2.0000000000000001E-4,5587]
["Envestnet inc","ENV","PUT",3000,147000,2.0000000000000001E-4,5588]
["Plains group holdings  inc.","PAGP","PUT",4600,147000,2.0000000000000001E-4,5589]
["W&t offshore inc","WTI","PUT",9000,147000,2.0000000000000001E-4,5590]
["Fortress investment group llc","FIG","CALL",19700,147000,2.0000000000000001E-4,5591]
["Medley capital corp","MCC","PUT",11200,146000,2.0000000000000001E-4,5592]
["Swift transportation co inc","SWFT","PUT",5800,146000,2.0000000000000001E-4,5593]
["Pengrowth energy corp. class a","PGH","PUT",20300,146000,2.0000000000000001E-4,5594]
["Enernoc inc","ENOC","CALL",7700,146000,2.0000000000000001E-4,5595]
["Affymetrix inc.","AFFX","PUT",16400,146000,2.0000000000000001E-4,5596]
["Primoris services corp.","PRIM",null,5030,145000,2.0000000000000001E-4,5597]
["Diebold  inc.","DBD","PUT",3600,145000,2.0000000000000001E-4,5598]
["Curtiss-wright corp.","CW","PUT",2200,144000,2.0000000000000001E-4,5599]
["American capital mortgage investment corp.","MTGE","PUT",7200,144000,2.0000000000000001E-4,5600]
["Chuys holdings","CHUY",null,3968,144000,2.0000000000000001E-4,5601]
["Nektar therapeutics  inc.","NKTR","CALL",11200,144000,2.0000000000000001E-4,5602]
["Select medical holdings corporation","SEM",null,9234,144000,2.0000000000000001E-4,5603]
["Cytrx corp","CYTR",null,34340,144000,2.0000000000000001E-4,5604]
["Brookdale senior living inc.","BKD","PUT",4300,143000,2.0000000000000001E-4,5605]
["Sandstorm gold ltd. adr","SNDXF","CALL",20700,143000,2.0000000000000001E-4,5606]
["Gencorp inc.","GY","PUT",7500,143000,2.0000000000000001E-4,5607]
["Caesars acq","CACQ",null,11539,143000,2.0000000000000001E-4,5608]
["Move inc.","MOVE","CALL",9700,143000,2.0000000000000001E-4,5609]
["Plexus corp.","PLXS","CALL",3300,143000,2.0000000000000001E-4,5610]
["Xoom corp com","XOOM","PUT",5400,142000,2.0000000000000001E-4,5611]
["Genomic health inc","GHDX","PUT",5200,142000,2.0000000000000001E-4,5612]
["Greif inc class a","GEF","CALL",2600,142000,2.0000000000000001E-4,5613]
["Home properties  inc.","HME","PUT",2200,141000,2.0000000000000001E-4,5614]
["Ship finance international ltd.","SFL","PUT",7600,141000,2.0000000000000001E-4,5615]
["Forest oil corp.","FST","PUT",61700,141000,2.0000000000000001E-4,5616]
["Perion network ltd","PERI","CALL",14000,141000,2.0000000000000001E-4,5617]
["Web.com group","WWWW","PUT",4900,141000,2.0000000000000001E-4,5618]
["Motorcar parts of america inc.","MPAA",null,5791,141000,2.0000000000000001E-4,5619]
["21st century fox  inc. class b","FOX","PUT",4100,140000,2.0000000000000001E-4,5620]
["Contango oil & gas co.","MCF","PUT",3300,140000,2.0000000000000001E-4,5621]
["Atlas air worldwide holdings inc (new)","AAWW","CALL",3800,140000,2.0000000000000001E-4,5622]
["Fortune brands & home security","FBHS","PUT",3500,140000,2.0000000000000001E-4,5623]
["Cvr refining l.p.","CVRR","CALL",5600,140000,2.0000000000000001E-4,5624]
["Raptor pharmaceutical corp","RPTP","PUT",12100,140000,2.0000000000000001E-4,5625]
["Copart inc.","CPRT","CALL",3900,140000,2.0000000000000001E-4,5626]
["Medicines company (the)","MDCO",null,4811,140000,2.0000000000000001E-4,5627]
["General cable corp. (1994)","BGCBP","PUT",5400,139000,2.0000000000000001E-4,5628]
["Jones lang lasalle inc","JLL","PUT",1100,139000,2.0000000000000001E-4,5629]
["Albany molecular research inc","AMRI","CALL",6900,139000,2.0000000000000001E-4,5630]
["Planet payment  inc.","PLPM",null,48878,139000,2.0000000000000001E-4,5631]
["Globe specialty metals inc","GSM","CALL",6700,139000,2.0000000000000001E-4,5632]
["Pattern energy group  inc.","PEGI","PUT",4200,139000,2.0000000000000001E-4,5633]
["Rogers corp.","ROG","PUT",2100,139000,2.0000000000000001E-4,5634]
["Cynosure inc","CYNO",null,6542,139000,2.0000000000000001E-4,5635]
["Msa safety incor","MSA",null,2417,139000,2.0000000000000001E-4,5636]
["Osi systems inc.","OSIS",null,2069,138000,2.0000000000000001E-4,5637]
["Zeltiq aesthetics  inc.","ZLTQ","PUT",9100,138000,2.0000000000000001E-4,5638]
["Winnebago industries inc.","WGO","PUT",5500,138000,2.0000000000000001E-4,5639]
["Mueller water products inc.","MWA","CALL",16000,138000,2.0000000000000001E-4,5640]
["American public education inc","APEI","CALL",4000,138000,2.0000000000000001E-4,5641]
["B&g foods holdings corp.  enhanced income securities","BGF","CALL",4200,137000,2.0000000000000001E-4,5642]
["Green dot corp","GDOT",null,7216,137000,2.0000000000000001E-4,5643]
["Northern oil and gas inc","NOG","PUT",8400,137000,2.0000000000000001E-4,5644]
["Synchronoss technologies inc","SNCR","PUT",3900,136000,2.0000000000000001E-4,5645]
["Omeros corp","OMER","PUT",7800,136000,2.0000000000000001E-4,5646]
["Nymox pharmaceutical corp.","NYMX","CALL",27500,136000,2.0000000000000001E-4,5647]
["Navient corp","NAVI","CALL",7700,136000,2.0000000000000001E-4,5648]
["Receptos inc com stk (de)","RCPT","PUT",3200,136000,2.0000000000000001E-4,5649]
["Brinker international inc.","EAT","CALL",2800,136000,2.0000000000000001E-4,5650]
["Boulder brands inc.","BDBD","CALL",9600,136000,2.0000000000000001E-4,5651]
["Harsco corp.","HSC","CALL",5100,136000,2.0000000000000001E-4,5652]
["Career education corp.","CECO","CALL",28800,135000,2.0000000000000001E-4,5653]
["Rockwell medical  inc.","RMTI",null,11287,135000,2.0000000000000001E-4,5654]
["Nuvasive inc","NUVA","CALL",3800,135000,2.0000000000000001E-4,5655]
["Nutrisystem inc.","NTRI","PUT",7900,135000,2.0000000000000001E-4,5656]
["Alliancebernstein holding lp","AB","PUT",5200,135000,2.0000000000000001E-4,5657]
["Cytrx corp","CYTR","PUT",32200,135000,2.0000000000000001E-4,5658]
["First horizon national corp.","FHN","CALL",11400,135000,2.0000000000000001E-4,5659]
["Gsv capital corp","GSVC","PUT",12800,135000,2.0000000000000001E-4,5660]
["Pacwest bancorp (de)","PACW","PUT",3100,134000,2.0000000000000001E-4,5661]
["Hi-crush partners lp","HCLP",null,2044,134000,2.0000000000000001E-4,5662]
["Home properties  inc.","HME","CALL",2100,134000,2.0000000000000001E-4,5663]
["Daktronics inc","DAKT","PUT",11200,134000,2.0000000000000001E-4,5664]
["Lpl financial holdings  inc.","LPLA","CALL",2700,134000,2.0000000000000001E-4,5665]
["Sensient technologies  inc.","SXT","PUT",2400,134000,2.0000000000000001E-4,5666]
["Landstar system inc","LSTR","PUT",2100,134000,2.0000000000000001E-4,5667]
["Standard pacific corp. (new)","SPF","PUT",15600,134000,2.0000000000000001E-4,5668]
["Staar surgical co.","STAA","CALL",8000,134000,2.0000000000000001E-4,5669]
["Olin corp.","OLN",null,4960,134000,2.0000000000000001E-4,5670]
["Msc industrial direct  inc.","MSM","CALL",1400,134000,2.0000000000000001E-4,5671]
["Regal-beloit corp.","RBC","CALL",1700,134000,2.0000000000000001E-4,5672]
["China finance online co ltd","JRJC",null,31849,133000,2.0000000000000001E-4,5673]
["Cash america international inc.","CSH","CALL",3000,133000,2.0000000000000001E-4,5674]
["Enbridge  inc.","ENB","PUT",2800,133000,2.0000000000000001E-4,5675]
["Cvr refining l.p.","CVRR","PUT",5300,133000,2.0000000000000001E-4,5676]
["Avg technologies nv","AVG","PUT",6600,133000,2.0000000000000001E-4,5677]
["Helen of troy ltd.","HELE","PUT",2200,133000,2.0000000000000001E-4,5678]
["Newlead holdings ltd","NEWL",null,532697,133000,2.0000000000000001E-4,5679]
["Ally financial i","ALLY","CALL",5500,132000,2.0000000000000001E-4,5680]
["Science applications international corp.","SAIC","CALL",3000,132000,2.0000000000000001E-4,5681]
["Pozen inc","POZN","PUT",15800,132000,2.0000000000000001E-4,5682]
["Materion corp","MTRN",null,3573,132000,2.0000000000000001E-4,5683]
["Medallion financial corp.","TAXI",null,10634,132000,2.0000000000000001E-4,5684]
["Corecomm ltd (new)","COMM","PUT",5700,132000,2.0000000000000001E-4,5685]
["Vanguard natural resources llc","VNR","CALL",4100,132000,2.0000000000000001E-4,5686]
["Voya financial  inc","VOYA","PUT",3600,131000,2.0000000000000001E-4,5687]
["Actuant corp","ATU","PUT",3800,131000,2.0000000000000001E-4,5688]
["Guidance software inc","GUID",null,14317,131000,2.0000000000000001E-4,5689]
["Natural resource partners lp","NRP","PUT",7900,131000,2.0000000000000001E-4,5690]
["Hms holdings corp.","HMSY","PUT",6400,131000,2.0000000000000001E-4,5691]
["Foster wheeler ag","FWLT",null,3845,131000,2.0000000000000001E-4,5692]
["Sarepta therapeutics","SRPT",null,4408,131000,2.0000000000000001E-4,5693]
["Fuller (h.b.) co.","FUL","PUT",2700,130000,2.0000000000000001E-4,5694]
["Ttm technologies inc","TTMI",null,15890,130000,2.0000000000000001E-4,5695]
["Janus capital group  inc.","JNS",null,10393,130000,2.0000000000000001E-4,5696]
["Itron  inc.","ITRI","PUT",3200,130000,2.0000000000000001E-4,5697]
["Calumet specialty products lp","CLMT","CALL",4100,130000,2.0000000000000001E-4,5698]
["Galena biopharma","GALE",null,42460,130000,2.0000000000000001E-4,5699]
["Abraxas petroleum corp","AXAS","CALL",20800,130000,2.0000000000000001E-4,5700]
["Smart technologies inc","SMT",null,45606,130000,2.0000000000000001E-4,5701]
["Epr properties","EPR","CALL",2300,129000,2.0000000000000001E-4,5702]
["Thompson creek metals co inc. adr","TC","PUT",43600,129000,2.0000000000000001E-4,5703]
["Flagstar bancorp inc","FBC","PUT",7100,129000,2.0000000000000001E-4,5704]
["Media general inc. class a","MEG","PUT",6300,129000,2.0000000000000001E-4,5705]
["Hms holdings corp.","HMSY","CALL",6300,129000,2.0000000000000001E-4,5706]
["Geron corp.","GERN","PUT",40100,129000,2.0000000000000001E-4,5707]
["Dynegy  inc. (new)","DYN","CALL",3700,129000,2.0000000000000001E-4,5708]
["Biodelivery sciences international inc","BDSI","CALL",10700,129000,2.0000000000000001E-4,5709]
["Vaalco energy inc","EGY",null,17825,129000,2.0000000000000001E-4,5710]
["Teradata corp. (new)","TDC","CALL",3200,129000,2.0000000000000001E-4,5711]
["Rosetta stone  inc.","RST","PUT",13300,129000,2.0000000000000001E-4,5712]
["Sandstorm gold ltd. adr","SNDXF","PUT",18500,128000,2.0000000000000001E-4,5713]
["Whiting usa trust ii","WHZ","PUT",10100,128000,2.0000000000000001E-4,5714]
["Yrc worldwide inc.","YRCW",null,4538,128000,2.0000000000000001E-4,5715]
["Franks international n.v.","FI","CALL",5200,128000,2.0000000000000001E-4,5716]
["Liberty all-star equity fund","USA",null,21266,128000,2.0000000000000001E-4,5717]
["Universal insurance holdings inc","UVE","PUT",9800,127000,2.0000000000000001E-4,5718]
["Natural resource partners lp","NRP",null,7655,127000,2.0000000000000001E-4,5719]
["Mesabi trust sbi","MSB","CALL",6500,127000,2.0000000000000001E-4,5720]
["Sonoco products co.","SON","CALL",2900,127000,2.0000000000000001E-4,5721]
["Richardson electronics  inc.","RELL",null,12141,127000,2.0000000000000001E-4,5722]
["Kindred healthcare inc","KND",null,5504,127000,2.0000000000000001E-4,5723]
["American public education inc","APEI","PUT",3700,127000,2.0000000000000001E-4,5724]
["Pinnacle west capital","PNW","CALL",2200,127000,2.0000000000000001E-4,5725]
["Cbs outdr amer","CBSO","PUT",3900,127000,2.0000000000000001E-4,5726]
["Fresh del monte produce  inc.","FDP","CALL",4100,126000,2.0000000000000001E-4,5727]
["Exelixis inc","EXEL","CALL",37300,126000,2.0000000000000001E-4,5728]
["Materion corp","MTRN","CALL",3400,126000,2.0000000000000001E-4,5729]
["Resolute energy corp","REN",null,14527,126000,2.0000000000000001E-4,5730]
["Nanoviricides inc.","NNVCD",null,29726,125000,2.0000000000000001E-4,5731]
["Curtiss-wright corp.","CW","CALL",1900,125000,2.0000000000000001E-4,5732]
["Petroquest energy inc.","PQ","CALL",16600,125000,2.0000000000000001E-4,5733]
["Globalstar inc","GSAT","CALL",29400,125000,2.0000000000000001E-4,5734]
["Ellie mae  inc.","ELLI","PUT",4000,125000,2.0000000000000001E-4,5735]
["Alnylam pharmaceuticals inc","ALNY",null,1981,125000,2.0000000000000001E-4,5736]
["Capella education co","CPLA","PUT",2300,125000,2.0000000000000001E-4,5737]
["Marketo inc.","MKTO","CALL",4300,125000,2.0000000000000001E-4,5738]
["Marketaxess holdings inc","MKTX","CALL",2300,124000,2.0000000000000001E-4,5739]
["Alexandria real estate equities  inc.","ARE","CALL",1600,124000,2.0000000000000001E-4,5740]
["Robert half international  inc.","RHI","PUT",2600,124000,2.0000000000000001E-4,5741]
["Move inc.","MOVE","PUT",8400,124000,2.0000000000000001E-4,5742]
["Communityone bancorp","COB",null,12808,124000,2.0000000000000001E-4,5743]
["Aramark","ARMK","PUT",4800,124000,2.0000000000000001E-4,5744]
["Travelzoo inc","TZOO","PUT",6400,124000,2.0000000000000001E-4,5745]
["Babcock & wilcox co. (the) (new)","BWC","PUT",3800,123000,2.0000000000000001E-4,5746]
["Cosan limited class a","CZZ","CALL",9100,123000,2.0000000000000001E-4,5747]
["Earthlink  inc","ELNK","PUT",33100,123000,2.0000000000000001E-4,5748]
["Cott corp. (canada)","COT",null,17389,123000,2.0000000000000001E-4,5749]
["Loews corp","L","CALL",2800,123000,2.0000000000000001E-4,5750]
["Sensient technologies  inc.","SXT","CALL",2200,123000,2.0000000000000001E-4,5751]
["Fairchild semiconductor international  inc. class a","FCS","PUT",7900,123000,2.0000000000000001E-4,5752]
["Rsp permian in","RSPP","CALL",3800,123000,2.0000000000000001E-4,5753]
["Cognex corp","CGNX","CALL",3200,123000,2.0000000000000001E-4,5754]
["Semtech corp","SMTC","PUT",4700,123000,2.0000000000000001E-4,5755]
["Cowen group  inc.","COWND",null,29023,122000,2.0000000000000001E-4,5756]
["Bellatrix exploration ltd.","BLLXF",null,13984,122000,2.0000000000000001E-4,5757]
["Xcel energy inc","XEL","PUT",3800,122000,2.0000000000000001E-4,5758]
["Extreme networks inc.","EXTR",null,27603,122000,2.0000000000000001E-4,5759]
["Silver spring networks inc","SSNI",null,9174,122000,2.0000000000000001E-4,5760]
["Rait investment trust","RAS","PUT",14700,122000,2.0000000000000001E-4,5761]
["Gulfmark offshore  inc. ","GLF","PUT",2700,122000,2.0000000000000001E-4,5762]
["Dreyfus municipal bond infrastructure fund  inc.","DMB",null,10304,122000,2.0000000000000001E-4,5763]
["Cadence design systems  inc.","CDNS","PUT",7000,122000,2.0000000000000001E-4,5764]
["Regency centers corp.","REG","PUT",2200,122000,2.0000000000000001E-4,5765]
["Gulfmark offshore  inc. ","GLF","CALL",2700,122000,2.0000000000000001E-4,5766]
["Unum group  inc.","UNM","PUT",3500,122000,2.0000000000000001E-4,5767]
["Cytori therapeutics inc","CYTX",null,51063,122000,2.0000000000000001E-4,5768]
["Integra lifesciences holdings  inc.","IART","PUT",2600,122000,2.0000000000000001E-4,5769]
["Workday inc","WDAY",null,1347,121000,2.0000000000000001E-4,5770]
["Infinity pharmaceuticals  inc.","INFI","CALL",9500,121000,2.0000000000000001E-4,5771]
["Sandridge permian trust","PER","CALL",9500,121000,2.0000000000000001E-4,5772]
["Endeavor international corp.","END",null,88569,121000,2.0000000000000001E-4,5773]
["Federal realty investment trust","FRT","PUT",1000,121000,2.0000000000000001E-4,5774]
["Scripps (e. w.) co.  class a (new)","SSP","PUT",5700,121000,2.0000000000000001E-4,5775]
["Fiesta restaurant group","FRGI","CALL",2600,121000,2.0000000000000001E-4,5776]
["Knowles corp.","KN","CALL",3900,120000,2.0000000000000001E-4,5777]
["Whiting usa trust ii","WHZ",null,9396,120000,2.0000000000000001E-4,5778]
["Sfx entertainment inc. (new)","SFXE","PUT",14800,120000,2.0000000000000001E-4,5779]
["La-z boy chair","LZB","PUT",5200,120000,2.0000000000000001E-4,5780]
["Envisioin healthcare holdings  inc.","EVHC","PUT",3300,119000,2.0000000000000001E-4,5781]
["American water works inc","AWK","PUT",2400,119000,2.0000000000000001E-4,5782]
["Balantyne strong  inc.","BTN",null,28449,119000,2.0000000000000001E-4,5783]
["Quicklogic corp.","QUIK","CALL",23000,119000,2.0000000000000001E-4,5784]
["Synta pharmaceuticals inc","SNTA","CALL",29200,119000,2.0000000000000001E-4,5785]
["Bankrate  inc.","RATE","CALL",6800,119000,2.0000000000000001E-4,5786]
["Mattress firm holding corp","MFRM","PUT",2500,119000,2.0000000000000001E-4,5787]
["Royal bank of scotland group p.l.c. (the)","RBS",null,10534,119000,2.0000000000000001E-4,5788]
["Armour residential reit","ARR","PUT",27500,119000,2.0000000000000001E-4,5789]
["Mattel inc.","MAT",null,3021,118000,2.0000000000000001E-4,5790]
["Parkervision inc.","PRKR","PUT",79600,118000,2.0000000000000001E-4,5791]
["Bce inc","BCE","PUT",2600,118000,2.0000000000000001E-4,5792]
["Flagstar bancorp inc","FBC","CALL",6500,118000,2.0000000000000001E-4,5793]
["Commercial metals co.","CMC","PUT",6800,118000,2.0000000000000001E-4,5794]
["Turquoise hill resources ltd","TRQ",null,35060,117000,2.0000000000000001E-4,5795]
["Jamba inc","JMBA","CALL",9700,117000,2.0000000000000001E-4,5796]
["Bank of hawaii corp.","BOH","CALL",2000,117000,2.0000000000000001E-4,5797]
["Tesoro logistics lp","TLLP","CALL",1600,117000,2.0000000000000001E-4,5798]
["Yingli green energy holding co ltd","YGE",null,31534,117000,2.0000000000000001E-4,5799]
["Mid-america apartment communities  inc.","MAA","CALL",1600,117000,2.0000000000000001E-4,5800]
["Skullcandy inc","SKUL",null,16187,117000,2.0000000000000001E-4,5801]
["Pdl biopharma  inc.","PDLI",null,11979,116000,2.0000000000000001E-4,5802]
["Resolute energy corp","REN","PUT",13400,116000,2.0000000000000001E-4,5803]
["Time inc","TIME","CALL",4800,116000,2.0000000000000001E-4,5804]
["Seagate technology plc","STX",null,2047,116000,2.0000000000000001E-4,5805]
["Meridian bioscience inc","VIVO","PUT",5600,116000,2.0000000000000001E-4,5806]
["Mfa financial  inc.","MFA","PUT",14100,116000,2.0000000000000001E-4,5807]
["Pinnacle west capital","PNW","PUT",2000,116000,2.0000000000000001E-4,5808]
["Olin corp.","OLN","PUT",4300,116000,2.0000000000000001E-4,5809]
["Badger meter inc","BMI","CALL",2200,116000,2.0000000000000001E-4,5810]
["Yanzhou coal mining co ltd. adr","YZC",null,15405,115000,2.0000000000000001E-4,5811]
["Just energy income fund","JE","PUT",19900,115000,2.0000000000000001E-4,5812]
["Plantronics inc. (new)","PLT","CALL",2400,115000,2.0000000000000001E-4,5813]
["Education management corp. (new)","EDMC",null,67963,115000,2.0000000000000001E-4,5814]
["Altisource residential corp","RESI","PUT",4400,115000,2.0000000000000001E-4,5815]
["Repros therapeutics inc.","RPRX",null,6673,115000,2.0000000000000001E-4,5816]
["Graftech international ltd.","GTI","PUT",11000,115000,2.0000000000000001E-4,5817]
["Jmp group inc","JMP",null,15145,115000,2.0000000000000001E-4,5818]
["Examworks group inc","EXAM","PUT",3600,114000,2.0000000000000001E-4,5819]
["Ansys  inc.","ANSS","CALL",1500,114000,2.0000000000000001E-4,5820]
["Calpine corp. (new)","CPN","PUT",4800,114000,2.0000000000000001E-4,5821]
["Adept technology inc.","ADEP","CALL",10900,114000,2.0000000000000001E-4,5822]
["Rait investment trust","RAS",null,13745,114000,2.0000000000000001E-4,5823]
["Medley capital corp","MCC",null,8680,113000,2.0000000000000001E-4,5824]
["Aecom technology corp","ACM","CALL",3500,113000,2.0000000000000001E-4,5825]
["Intervest bancshares corp","IBCA",null,14595,113000,2.0000000000000001E-4,5826]
["Navient corp","NAVI","PUT",6400,113000,2.0000000000000001E-4,5827]
["Affymetrix inc.","AFFX","CALL",12700,113000,2.0000000000000001E-4,5828]
["Rogers communications inc. class b (nyse)","RCI","PUT",2800,113000,2.0000000000000001E-4,5829]
["Tumi holdings inc","TUMI","CALL",5600,113000,2.0000000000000001E-4,5830]
["News corp new cl b com stk (de)","NWS","CALL",6400,112000,2.0000000000000001E-4,5831]
["Genesis energy lp","GEL","PUT",2000,112000,2.0000000000000001E-4,5832]
["Aircastle ltd.","AYR",null,6284,112000,2.0000000000000001E-4,5833]
["Worthington industries inc.","WOR","PUT",2600,112000,2.0000000000000001E-4,5834]
["Harsco corp.","HSC","PUT",4200,112000,2.0000000000000001E-4,5835]
["Mcg capital corp","MCGC",null,28540,112000,2.0000000000000001E-4,5836]
["Coupons.com inc","COUP",null,4244,112000,2.0000000000000001E-4,5837]
["Accuray  inc.","ARAY","CALL",12700,112000,2.0000000000000001E-4,5838]
["Baytex energy trust","BTE","PUT",2400,111000,2.0000000000000001E-4,5839]
["Inteliquent inc","IQNT","CALL",8000,111000,2.0000000000000001E-4,5840]
["Insulet corp","PODD","CALL",2800,111000,2.0000000000000001E-4,5841]
["Dupont fabros technology inc","DFT","PUT",4100,111000,2.0000000000000001E-4,5842]
["Carlyle group lp","CG",null,3272,111000,2.0000000000000001E-4,5843]
["Azz  inc.","AZZ","CALL",2400,111000,2.0000000000000001E-4,5844]
["Sunopta inc.","STKL","PUT",7900,111000,2.0000000000000001E-4,5845]
["Gsv capital corp","GSVC",null,10485,111000,2.0000000000000001E-4,5846]
["Cytokinetics inc","CYTK",null,23255,111000,2.0000000000000001E-4,5847]
["Isle of capri casinos inc.","ISLE","CALL",12800,110000,1E-4,5848]
["Fresh del monte produce  inc.","FDP",null,3598,110000,1E-4,5849]
["Ziopharm oncology inc","ZIOP","PUT",27400,110000,1E-4,5850]
["Sandridge permian trust","PER","PUT",8700,110000,1E-4,5851]
["Prothena corp plc","PRTA","CALL",4900,110000,1E-4,5852]
["Devry inc. (de)","DV","PUT",2600,110000,1E-4,5853]
["Pretium resources inc","PVG","CALL",13200,109000,1E-4,5854]
["Rubicon technology inc","RBCN","PUT",12500,109000,1E-4,5855]
["Clearfield inc.","CLFD",null,6505,109000,1E-4,5856]
["Kindred healthcare inc","KND","PUT",4700,109000,1E-4,5857]
["First niagara financial group  inc.","FNFG","CALL",12500,109000,1E-4,5858]
["Rosetta stone  inc.","RST",null,11242,109000,1E-4,5859]
["Xoma corporation","XOMA","PUT",23600,108000,1E-4,5860]
["Control4 corp","CTRL","PUT",5500,108000,1E-4,5861]
["Schulman (a.)  inc.","SHLM","PUT",2800,108000,1E-4,5862]
["Boulder brands inc.","BDBD","PUT",7600,108000,1E-4,5863]
["Korn/ferry international  inc. (de)","KFY",null,3686,108000,1E-4,5864]
["Progressive corp.","PGR","PUT",4200,107000,1E-4,5865]
["Diodes inc.","DIOD","CALL",3700,107000,1E-4,5866]
["Dynavax technologies corp","DVAX",null,66511,107000,1E-4,5867]
["Select comfort corp.","SCSS","PUT",5200,107000,1E-4,5868]
["Sandstorm gold ltd. adr","SNDXF",null,15284,106000,1E-4,5869]
["Advanced energy industries","AEIS","PUT",5500,106000,1E-4,5870]
["Akorn  inc.","AKRX","PUT",3200,106000,1E-4,5871]
["Ohr pharmaceutical  inc.","OHRP",null,11099,106000,1E-4,5872]
["Watts water technologies  inc.","WTS","CALL",1700,105000,1E-4,5873]
["Trueblue inc","TBI","PUT",3800,105000,1E-4,5874]
["Cytec industries inc.","CYT","PUT",1000,105000,1E-4,5875]
["Comtech telecommunications corp.","CMTL","PUT",2800,105000,1E-4,5876]
["Vector group ltd.","VGR","CALL",5100,105000,1E-4,5877]
["Manulife financial corp","MFC",null,5263,105000,1E-4,5878]
["Compuware corp.","CPWR","PUT",10400,104000,1E-4,5879]
["American science and engineering  inc.","ASEI","PUT",1500,104000,1E-4,5880]
["Progressive corp.","PGR","CALL",4100,104000,1E-4,5881]
["Ultratech inc.","UTEK","CALL",4700,104000,1E-4,5882]
["Starz  series a","STRZA","PUT",3500,104000,1E-4,5883]
["Altra holdings inc","AIMC",null,2866,104000,1E-4,5884]
["Copart inc.","CPRT","PUT",2900,104000,1E-4,5885]
["Sandridge mississippian trust inc. ii","SDR",null,12971,104000,1E-4,5886]
["Hhgregg  inc.","HGG","PUT",10100,103000,1E-4,5887]
["Futurefuel corp","FTFL.OB","CALL",6200,103000,1E-4,5888]
["Gencorp inc.","GY","CALL",5400,103000,1E-4,5889]
["Cloud peak energy inc","CLD","PUT",5600,103000,1E-4,5890]
["Andersons  inc. (the)","ANDE","CALL",2000,103000,1E-4,5891]
["Bazaarvoice inc","BV","CALL",13000,103000,1E-4,5892]
["World fuel services corp.","INT","PUT",2100,103000,1E-4,5893]
["Kronos worldwide inc.","KRO","CALL",6600,103000,1E-4,5894]
["Liberty property trust","LRY","PUT",2700,102000,1E-4,5895]
["Gafisa sa","GFA",null,33327,102000,1E-4,5896]
["Vringo inc","VRNG","CALL",29800,102000,1E-4,5897]
["Super micro computer inc","SMCI","PUT",4000,101000,1E-4,5898]
["Inovio pharmaceuticals  inc","INO",null,9385,101000,1E-4,5899]
["Thompson creek metals co inc. adr","TC","CALL",34000,101000,1E-4,5900]
["Petrologistics","PDH","PUT",7000,101000,1E-4,5901]
["Xl group plc","XL","CALL",3100,101000,1E-4,5902]
["Galectin therapeutics inc","GALT","PUT",7300,101000,1E-4,5903]
["Sandridge mississippian trust inc. ii","SDR","PUT",12600,101000,1E-4,5904]
["Cna financial corp.","CNA","PUT",2500,101000,1E-4,5905]
["Hub group  inc. class a","HUBG","PUT",2000,101000,1E-4,5906]
["Signature bank (new york  ny)","SBNY","CALL",800,101000,1E-4,5907]
["Sabre corporatn","SABR","CALL",5000,100000,1E-4,5908]
["Ezchip semiconductor  ltd.","EZCH",null,3897,100000,1E-4,5909]
["Dht maritime inc","DHT",null,13836,100000,1E-4,5910]
["Silicon graphics international corp","SGI","PUT",10400,100000,1E-4,5911]
["Ship finance international ltd.","SFL","CALL",5400,100000,1E-4,5912]
["Cys investments  inc.  ","CYS","CALL",11100,100000,1E-4,5913]
["Hill international inc","HIL",null,16050,100000,1E-4,5914]
["Aarons inc. class a","AAN","PUT",2800,100000,1E-4,5915]
["Nuverra environmental solutions  inc.","NES",null,4987,100000,1E-4,5916]
["Tfs financial corp","TFSL","CALL",7000,100000,1E-4,5917]
["Sabre corporatn","SABR","PUT",5000,100000,1E-4,5918]
["Emerald oil inc","EOX","CALL",12900,99000,1E-4,5919]
["Titan machinery inc","TITN","CALL",6000,99000,1E-4,5920]
["Old republic international corp.","ORI","CALL",6000,99000,1E-4,5921]
["Amc entertainment holdings inc","AMC","PUT",4000,99000,1E-4,5922]
["Government properties income trust","GOV","PUT",3900,99000,1E-4,5923]
["Audience inc","ADNC",null,8327,99000,1E-4,5924]
["Genesco inc.","GCO","PUT",1200,99000,1E-4,5925]
["Steven madden ltd","SHOO","PUT",2900,99000,1E-4,5926]
["Momenta pharmaceuticals inc","MNTA","PUT",8200,99000,1E-4,5927]
["Olympic steel inc","ZEUS","PUT",4000,99000,1E-4,5928]
["Bioscrip inc.","BIOS","PUT",11900,99000,1E-4,5929]
["Vanguard natural resources llc","VNR",null,3078,99000,1E-4,5930]
["Fuel systems solutions  inc.","FSYS","PUT",8900,99000,1E-4,5931]
["Blackrock income trust","BKT",null,14900,99000,1E-4,5932]
["Midstates petroleum company","MPO",null,13518,98000,1E-4,5933]
["Spectrum pharmaceuticals inc.","SPPI","CALL",12000,98000,1E-4,5934]
["Scorpio tankers inc","STNG",null,9681,98000,1E-4,5935]
["Greatbatch  inc.","GB","PUT",2000,98000,1E-4,5936]
["Orbital sciences corp","ORB","CALL",3300,98000,1E-4,5937]
["Monolithic power systems inc","MPWR","CALL",2300,97000,1E-4,5938]
["Matson inc","MATX","CALL",3600,97000,1E-4,5939]
["Rex energy corp","REXX","CALL",5500,97000,1E-4,5940]
["Liberty global inc.  series c","LBTYK","PUT",2300,97000,1E-4,5941]
["Helen of troy ltd.","HELE","CALL",1600,97000,1E-4,5942]
["Alon usa energy inc","ALJ","CALL",7800,97000,1E-4,5943]
["Model n  inc.","MODN","PUT",8800,97000,1E-4,5944]
["Invesco mortgage capital inc","IVR","CALL",5600,97000,1E-4,5945]
["Theravance bioph","TBPH","PUT",3000,96000,1E-4,5946]
["Repligen corp.","RGEN","PUT",4200,96000,1E-4,5947]
["Hugoton royalty trust units","HGT","PUT",8700,96000,1E-4,5948]
["Enbl mdstrm pt","ENBL",null,3650,96000,1E-4,5949]
["Bank mutual corp","BKMU",null,16421,95000,1E-4,5950]
["Alexander & baldwin inc (new)","ALEX","PUT",2300,95000,1E-4,5951]
["Meridian bioscience inc","VIVO","CALL",4600,95000,1E-4,5952]
["Rubicon technology inc","RBCN","CALL",10900,95000,1E-4,5953]
["Qr energy lp","QRE","PUT",5000,95000,1E-4,5954]
["Midstates petroleum company","MPO","CALL",13100,95000,1E-4,5955]
["Perion network ltd","PERI",null,9405,95000,1E-4,5956]
["Pnm resources  inc.","PNM",null,3239,95000,1E-4,5957]
["Republic airways holdings inc","RJET","PUT",8800,95000,1E-4,5958]
["Vince holding corp","VNCE","PUT",2600,95000,1E-4,5959]
["Comstock resources inc.","CRK","CALL",3300,95000,1E-4,5960]
["Kaiser aluminum corp (new)","KALU","CALL",1300,95000,1E-4,5961]
["Apogee enterprises  inc.","APOG","CALL",2700,94000,1E-4,5962]
["Auxilium pharmaceuticals inc","AUXL",null,4697,94000,1E-4,5963]
["Kandi technology corp","KNDI",null,6612,94000,1E-4,5964]
["Tfs financial corp","TFSL","PUT",6600,94000,1E-4,5965]
["Questar corp.","STR","CALL",3800,94000,1E-4,5966]
["Penske automotive group  inc.","PAG","PUT",1900,94000,1E-4,5967]
["Horsehead holding corp.","ZINC","CALL",5100,93000,1E-4,5968]
["Regal entertainment group class a","RGC","PUT",4400,93000,1E-4,5969]
["Renewable energy group  inc.","REGI","PUT",8100,93000,1E-4,5970]
["Rexnord corp. (new)","RXN","CALL",3300,93000,1E-4,5971]
["Envisioin healthcare holdings  inc.","EVHC","CALL",2600,93000,1E-4,5972]
["Cms energy corp.","CMS","PUT",3000,93000,1E-4,5973]
["Energy recovery inc","ERII",null,18791,92000,1E-4,5974]
["Cifc corp","CIFC",null,10229,92000,1E-4,5975]
["Depomed inc","DEPO","PUT",6600,92000,1E-4,5976]
["Primero mining","PPP",null,11510,92000,1E-4,5977]
["Aircastle ltd.","AYR","PUT",5200,92000,1E-4,5978]
["Tahoe resources inc.","TAHO","PUT",3500,92000,1E-4,5979]
["Ladder cptl cr","LADR","PUT",5100,92000,1E-4,5980]
["Avery dennison corp.","AVY","PUT",1800,92000,1E-4,5981]
["Titan machinery inc","TITN","PUT",5500,91000,1E-4,5982]
["Financial engines inc","FNGN","CALL",2000,91000,1E-4,5983]
["Washington real estate investment trust","WRE","PUT",3500,91000,1E-4,5984]
["Government properties income trust","GOV","CALL",3600,91000,1E-4,5985]
["Alimera sciences inc.","ALIM","CALL",15200,91000,1E-4,5986]
["Quicksilver resources inc","KWK","CALL",34200,91000,1E-4,5987]
["Arcbest corp","ARCB","PUT",2100,91000,1E-4,5988]
["Performant financial corp","PFMT",null,8974,91000,1E-4,5989]
["Cbl & associates properties  inc.","CBL","PUT",4800,91000,1E-4,5990]
["Umh properties  inc.","UMH","CALL",9100,91000,1E-4,5991]
["Bio reference laboratories inc.","BRLI","PUT",3000,91000,1E-4,5992]
["Neostem  inc. (new) (xase to: xnas)","NBS","CALL",13800,90000,1E-4,5993]
["Take-two interactive software  inc.","TTWO",null,4064,90000,1E-4,5994]
["Cytokinetics inc","CYTK","CALL",18900,90000,1E-4,5995]
["Array biopharma inc","ARRY","CALL",19800,90000,1E-4,5996]
["Cninsure inc","CISG",null,13195,90000,1E-4,5997]
["Oil states international inc","OIS","PUT",1400,90000,1E-4,5998]
["Kindred healthcare inc","KND","CALL",3900,90000,1E-4,5999]
["Yongye biotechnology international  inc.","YONG","PUT",12800,90000,1E-4,6000]
["Emerald oil inc","EOX","PUT",11800,90000,1E-4,6001]
["Global brass & copper holdings  inc.","BRSS",null,5279,89000,1E-4,6002]
["Real goods solar","RGSE","PUT",29900,89000,1E-4,6003]
["Crane company","CR","PUT",1200,89000,1E-4,6004]
["First security group inc","FSGI",null,41131,89000,1E-4,6005]
["Cardiome pharma corp","CRME","PUT",11300,89000,1E-4,6006]
["Regency centers corp.","REG","CALL",1600,89000,1E-4,6007]
["Montpelier re holdings ltd","MRH","PUT",2800,89000,1E-4,6008]
["Toro co","TTC","PUT",1400,89000,1E-4,6009]
["Semtech corp","SMTC","CALL",3400,89000,1E-4,6010]
["Epr properties","EPR","PUT",1600,89000,1E-4,6011]
["New residential investment corp.","NRZ","PUT",14000,88000,1E-4,6012]
["Diana containerships","DCIX",null,34797,88000,1E-4,6013]
["Hillenbrand inc. (new)","HI","PUT",2700,88000,1E-4,6014]
["W&t offshore inc","WTI","CALL",5400,88000,1E-4,6015]
["National cinemedia inc","NCMI","PUT",5000,88000,1E-4,6016]
["Miller energy resourses inc","MILL",null,13749,88000,1E-4,6017]
["East west bancorp  inc.","EWBC","CALL",2500,87000,1E-4,6018]
["8x8 inc.","EGHT","CALL",10800,87000,1E-4,6019]
["Primero mining","PPP","PUT",10900,87000,1E-4,6020]
["Tangoe  inc.","TNGO","CALL",5800,87000,1E-4,6021]
["Zeltiq aesthetics  inc.","ZLTQ",null,5728,87000,1E-4,6022]
["Banco santander brasil sa","BSBR",null,12600,87000,1E-4,6023]
["Cardiome pharma corp","CRME",null,11086,87000,1E-4,6024]
["Enlink midstream","ENLC","PUT",2100,87000,1E-4,6025]
["Allot communications ltd","ALLT","CALL",6700,87000,1E-4,6026]
["Prgx global  inc.","PRGX",null,13562,87000,1E-4,6027]
["Telephone and data systems inc","TDS","CALL",3300,86000,1E-4,6028]
["Dolby laboratories inc. class a","DLB","PUT",2000,86000,1E-4,6029]
["Icad inc.","ICAD",null,13474,86000,1E-4,6030]
["Dcp midstream partners lp","DPM","CALL",1500,86000,1E-4,6031]
["Bancorpsouth  inc.","BXS","PUT",3500,86000,1E-4,6032]
["Belden  inc.","BDC","CALL",1100,86000,1E-4,6033]
["Aurico gold inc","AUQ","PUT",20100,86000,1E-4,6034]
["Avanir pharmaceutials  inc.","AVNR","PUT",15200,86000,1E-4,6035]
["Cst brands  inc.","CST","CALL",2500,86000,1E-4,6036]
["Regal-beloit corp.","RBC","PUT",1100,86000,1E-4,6037]
["Skullcandy inc","SKUL","PUT",11700,85000,1E-4,6038]
["Korn/ferry international  inc. (de)","KFY","CALL",2900,85000,1E-4,6039]
["Natural resource partners lp","NRP","CALL",5100,85000,1E-4,6040]
["Odyssey marine exploration inc","OMEX",null,50441,85000,1E-4,6041]
["Overstock.com inc","OSTK","PUT",5400,85000,1E-4,6042]
["Annies inc","BNNY","CALL",2500,85000,1E-4,6043]
["Str holdings","STRI",null,63015,85000,1E-4,6044]
["Qlogic corp.","QLGC","PUT",8400,85000,1E-4,6045]
["Tg therapeutics  inc.","TGTX","PUT",9100,85000,1E-4,6046]
["Pall corp.","PLL","PUT",1000,85000,1E-4,6047]
["New york times  inc. class a","NYT","CALL",5600,85000,1E-4,6048]
["Camden property trust","CPT","CALL",1200,85000,1E-4,6049]
["Bemis company inc.","BMS","PUT",2100,85000,1E-4,6050]
["Park city group","PCYG.OB","PUT",7800,85000,1E-4,6051]
["Kronos worldwide inc.","KRO","PUT",5400,85000,1E-4,6052]
["Apollo commercial real estate finance  inc.  ","ARI",null,5078,84000,1E-4,6053]
["Tekmira pharma","TKMR","PUT",6400,84000,1E-4,6054]
["United online inc","UNTD","CALL",8100,84000,1E-4,6055]
["Ethan allen interiors  inc.","ETH","PUT",3400,84000,1E-4,6056]
["Republic services inc.","RSG","CALL",2200,84000,1E-4,6057]
["Dex media inc new com stk (de)","DXM","CALL",7500,84000,1E-4,6058]
["Sandridge mississippian trust inc. i ","SDT",null,12926,84000,1E-4,6059]
["Cvent  inc.","CVT","PUT",2900,84000,1E-4,6060]
["U.s. energy corp.","USEG",null,19432,84000,1E-4,6061]
["Lsb industries inc","LXU","CALL",2000,83000,1E-4,6062]
["Bill barrett corp","BBG","PUT",3100,83000,1E-4,6063]
["Cumulus media inc. class a","CMLS",null,12662,83000,1E-4,6064]
["Landstar system inc","LSTR","CALL",1300,83000,1E-4,6065]
["Cempra  inc.","CEMP","CALL",7700,83000,1E-4,6066]
["Encore wire corp","WIRE","PUT",1700,83000,1E-4,6067]
["Zoes kitchn in","ZOES","PUT",2400,83000,1E-4,6068]
["Digital river inc.","DRIV","CALL",5300,82000,1E-4,6069]
["Cno financial group  inc.","CNO","PUT",4600,82000,1E-4,6070]
["Orthofix international","OFIX",null,2257,82000,1E-4,6071]
["China automotive systems inc","CAAS","CALL",9400,82000,1E-4,6072]
["Mentor graphics corp.","MENT","CALL",3800,82000,1E-4,6073]
["Renren inc adr","RENN",null,24609,82000,1E-4,6074]
["Axiall corporation","AXLL",null,1714,81000,1E-4,6075]
["First cash financial services inc.","FCFS","CALL",1400,81000,1E-4,6076]
["Corecomm ltd (new)","COMM","CALL",3500,81000,1E-4,6077]
["Dycom industries","DY","PUT",2600,81000,1E-4,6078]
["Netgear  inc.","NTGR","PUT",2300,80000,1E-4,6079]
["Ruby tuesday inc","RT","CALL",10600,80000,1E-4,6080]
["Valero ergy pr","VLP","CALL",1600,80000,1E-4,6081]
["Monster worldwide inc.","MWW","PUT",12300,80000,1E-4,6082]
["Rubicon minerals corp.","RBY",null,54205,80000,1E-4,6083]
["Bon-ton stores inc","BONT","PUT",7800,80000,1E-4,6084]
["Now inc","DNOW","CALL",2200,80000,1E-4,6085]
["Jones energy","JONE","CALL",3900,80000,1E-4,6086]
["Net 1 ueps technologies inc","UEPS","PUT",7000,80000,1E-4,6087]
["Exelis inc","XLS","CALL",4700,80000,1E-4,6088]
["Mrc global","MRC","PUT",2800,79000,1E-4,6089]
["Science applications international corp.","SAIC","PUT",1800,79000,1E-4,6090]
["Astec industries","ASTE","PUT",1800,79000,1E-4,6091]
["Synta pharmaceuticals inc","SNTA","PUT",19400,79000,1E-4,6092]
["Telus corp. non-voting shares","TU",null,2117,79000,1E-4,6093]
["Smith (a.o.) corp.  class b","AOS","CALL",1600,79000,1E-4,6094]
["Hd supply holdings  inc.","HDS","CALL",2800,79000,1E-4,6095]
["Two harbors investment corp.","TWO","PUT",7500,79000,1E-4,6096]
["Cynosure inc","CYNO","PUT",3700,79000,1E-4,6097]
["La-z boy chair","LZB","CALL",3400,79000,1E-4,6098]
["Fleetmatics group plc","FLTX","CALL",2400,78000,1E-4,6099]
["Dyax corp","DYAX","PUT",8100,78000,1E-4,6100]
["Equal energy ltd","EQU",null,14467,78000,1E-4,6101]
["Futurefuel corp","FTFL.OB","PUT",4700,78000,1E-4,6102]
["Immersion corp.","IMMR","CALL",6100,78000,1E-4,6103]
["Apollo investment corp","AINV","PUT",9100,78000,1E-4,6104]
["Istar financial","SFI","CALL",5200,78000,1E-4,6105]
["Teekay lng partners l.p.","TGP","CALL",1700,78000,1E-4,6106]
["Parsley energy","PE","CALL",3200,77000,1E-4,6107]
["Logitech international sa adr","LOGI","CALL",5900,77000,1E-4,6108]
["Apogee enterprises  inc.","APOG","PUT",2200,77000,1E-4,6109]
["Kinross gold corp. adr","KGC","CALL",18500,77000,1E-4,6110]
["Biodelivery sciences international inc","BDSI","PUT",6400,77000,1E-4,6111]
["Staar surgical co.","STAA","PUT",4600,77000,1E-4,6112]
["Bluebird bio inc","BLUE","CALL",2000,77000,1E-4,6113]
["Ethan allen interiors  inc.","ETH","CALL",3100,77000,1E-4,6114]
["Procera networks inc new com stk","PKT","PUT",7600,77000,1E-4,6115]
["Iconix brand group  inc.","ICON","CALL",1800,77000,1E-4,6116]
["Ensign group inc. (the)","ENSG",null,2476,77000,1E-4,6117]
["Universal corp.","UVV","CALL",1400,77000,1E-4,6118]
["Pdl biopharma  inc.","PDLI","PUT",7800,76000,1E-4,6119]
["Cheniere energy partners lp","CQP",null,2290,76000,1E-4,6120]
["Polycom inc.","PLCM","PUT",6100,76000,1E-4,6121]
["West pharmaceutical services inc","WST","CALL",1800,76000,1E-4,6122]
["Warren resources inc","WRES",null,12300,76000,1E-4,6123]
["Oneok partners lp","OKS","PUT",1300,76000,1E-4,6124]
["Flowers foods","FLO","CALL",3600,76000,1E-4,6125]
["Mts systems corp.","MTSC",null,1115,76000,1E-4,6126]
["Nii holdings inc  class b","NIHD",null,138774,76000,1E-4,6127]
["Taubman centers  inc.","TCO","PUT",1000,76000,1E-4,6128]
["Pixelworks inc","PXLW","PUT",10100,76000,1E-4,6129]
["Greif inc class a","GEF","PUT",1400,76000,1E-4,6130]
["Faro technologies inc.","FARO",null,1539,76000,1E-4,6131]
["Spectranetics corp.","SPNC","CALL",3300,76000,1E-4,6132]
["Logmein inc","LOGM","PUT",1600,75000,1E-4,6133]
["Cenveo inc.","CVO",null,20248,75000,1E-4,6134]
["Merrimack pharmaceuticals inc","MACK",null,10310,75000,1E-4,6135]
["General growth properties inc. (de)","GGP","PUT",3200,75000,1E-4,6136]
["Natural grocers by vitamin cottage  inc.","NGVC","PUT",3500,75000,1E-4,6137]
["Steris corp.","STE","PUT",1400,75000,1E-4,6138]
["Och-ziff capital management group llc","OZM","CALL",5400,75000,1E-4,6139]
["Armstrong world industries inc. (new)","AWI","CALL",1300,75000,1E-4,6140]
["Albany molecular research inc","AMRI","PUT",3700,74000,1E-4,6141]
["Clarcor inc.","CLC","PUT",1200,74000,1E-4,6142]
["Alimera sciences inc.","ALIM","PUT",12300,74000,1E-4,6143]
["Precision drilling corp. (new)","PDS","PUT",5200,74000,1E-4,6144]
["Medallion financial corp.","TAXI","PUT",5900,74000,1E-4,6145]
["Universal insurance holdings inc","UVE",null,5689,74000,1E-4,6146]
["Nielsen holdings n.v. adr","NLSN","CALL",1500,73000,1E-4,6147]
["Theravance bioph","TBPH","CALL",2300,73000,1E-4,6148]
["Duke realty corp.","DRE","CALL",4000,73000,1E-4,6149]
["Idera pharmaceutical","IDRA","PUT",25300,73000,1E-4,6150]
["Overstock.com inc","OSTK","CALL",4600,73000,1E-4,6151]
["Turquoise hill resources ltd","TRQ","PUT",21800,73000,1E-4,6152]
["Orbitz worldwide inc","OWW","PUT",8200,73000,1E-4,6153]
["Pixelworks inc","PXLW","CALL",9600,73000,1E-4,6154]
["Montpelier re holdings ltd","MRH","CALL",2300,73000,1E-4,6155]
["Korn/ferry international  inc. (de)","KFY","PUT",2500,73000,1E-4,6156]
["Prana biotechnology ltd ads","PRAN",null,31687,72000,1E-4,6157]
["Titan international  inc.","TWI",null,4274,72000,1E-4,6158]
["Brocade communications systems inc","BRCD","CALL",7800,72000,1E-4,6159]
["Silicon graphics international corp","SGI","CALL",7500,72000,1E-4,6160]
["Blackhawk networ","HAWKB","PUT",2700,72000,1E-4,6161]
["Quicklogic corp.","QUIK","PUT",13900,72000,1E-4,6162]
["Republic services inc.","RSG","PUT",1900,72000,1E-4,6163]
["Nrg yield","NYLD",null,1383,72000,1E-4,6164]
["Papa johns international inc.","PZZA","CALL",1700,72000,1E-4,6165]
["Perficient inc.","PRFT","PUT",3700,72000,1E-4,6166]
["Radnet inc","RDNT","CALL",10900,72000,1E-4,6167]
["Sunedison inc","SUNE",null,3135,71000,1E-4,6168]
["Kopin corp.","KOPN",null,21630,71000,1E-4,6169]
["Media general inc. class a","MEG",null,3463,71000,1E-4,6170]
["Aecom technology corp","ACM","PUT",2200,71000,1E-4,6171]
["Pengrowth energy corp. class a","PGH","CALL",9900,71000,1E-4,6172]
["Arctic cat inc","ACAT","PUT",1800,71000,1E-4,6173]
["Tahoe resources inc.","TAHO","CALL",2700,71000,1E-4,6174]
["Corenergy infrastructure trust  inc.","CORR","PUT",9600,71000,1E-4,6175]
["Benchmark electronics  inc.","BHE","CALL",2800,71000,1E-4,6176]
["Conmed corp.","CNMD","CALL",1600,71000,1E-4,6177]
["Capella education co","CPLA","CALL",1300,71000,1E-4,6178]
["Vasco data security international inc","VDSI","CALL",6000,70000,1E-4,6179]
["Primero mining","PPP","CALL",8700,70000,1E-4,6180]
["Tutor perini corp.","TPC","CALL",2200,70000,1E-4,6181]
["Newcastle investment corp.","NCT","PUT",14600,70000,1E-4,6182]
["Sandridge permian trust","PER",null,5489,70000,1E-4,6183]
["Model n  inc.","MODN",null,6379,70000,1E-4,6184]
["Rice energy","RICE","PUT",2300,70000,1E-4,6185]
["Blue nile inc","NILE","CALL",2500,70000,1E-4,6186]
["Miller energy resourses inc","MILL","PUT",10900,70000,1E-4,6187]
["Aramark","ARMK","CALL",2700,70000,1E-4,6188]
["Echostar corp.","SATS","PUT",1300,69000,1E-4,6189]
["Reald inc","RLD","CALL",5400,69000,1E-4,6190]
["Slm corp","SLM","CALL",8300,69000,1E-4,6191]
["Wgl holdings  inc.","WGL","CALL",1600,69000,1E-4,6192]
["Iconix brand group  inc.","ICON",null,1613,69000,1E-4,6193]
["United microelectronics corp.","UMC",null,28451,69000,1E-4,6194]
["Model n  inc.","MODN","CALL",6200,69000,1E-4,6195]
["Barracuda networks inc","CUDA",null,2235,69000,1E-4,6196]
["Mantech international corp  class a","MANT","PUT",2300,68000,1E-4,6197]
["Empire state realty trust  inc.","ESRT","CALL",4100,68000,1E-4,6198]
["Corcept therapeutics inc","CORT",null,24117,68000,1E-4,6199]
["Control4 corp","CTRL",null,3470,68000,1E-4,6200]
["Abiomed inc","ABMD","PUT",2700,68000,1E-4,6201]
["Pegasystems inc.","PEGA","CALL",3200,68000,1E-4,6202]
["Comstock resources inc.","CRK",null,2354,68000,1E-4,6203]
["Hawaiian electric industries","HE","CALL",2700,68000,1E-4,6204]
["Textura corp","TXTR",null,2878,68000,1E-4,6205]
["Watts water technologies  inc.","WTS","PUT",1100,68000,1E-4,6206]
["Pmc-sierra inc.","PMCS","CALL",8800,67000,1E-4,6207]
["Nanoviricides inc.","NNVCD","CALL",15800,67000,1E-4,6208]
["Ally financial i","ALLY","PUT",2800,67000,1E-4,6209]
["Diodes inc.","DIOD","PUT",2300,67000,1E-4,6210]
["Burlington stores  inc.","BURL","CALL",2100,67000,1E-4,6211]
["Apricus bioscinc","APRI","CALL",29800,67000,1E-4,6212]
["Celsion corp.","CLSN","CALL",19400,67000,1E-4,6213]
["Tremor video inc","TRMR",null,14298,67000,1E-4,6214]
["Transglobe energy corp","TGA",null,8968,67000,1E-4,6215]
["Lasalle hotel properties  inc.","LHO","CALL",1900,67000,1E-4,6216]
["Marketo inc.","MKTO","PUT",2300,67000,1E-4,6217]
["Orient express hotels ltd. class a","OEH",null,4604,67000,1E-4,6218]
["Xenoport inc","XNPT","CALL",13600,66000,1E-4,6219]
["Enphase energy inc","ENPH",null,7722,66000,1E-4,6220]
["Abraxas petroleum corp","AXAS","PUT",10600,66000,1E-4,6221]
["Itc holdings corp","ITC","PUT",1800,66000,1E-4,6222]
["Insperity inc.","NSP","PUT",2000,66000,1E-4,6223]
["Green dot corp","GDOT","CALL",3500,66000,1E-4,6224]
["Zagg  inc.","ZAGG","CALL",12100,66000,1E-4,6225]
["Brightcove inc","BCOV","CALL",6300,66000,1E-4,6226]
["Advantage oil & gas ltd","AAV","CALL",9800,66000,1E-4,6227]
["Peregrine pharmaceuticals inc.","PPHM",null,34509,65000,1E-4,6228]
["China ceramic co","CCCL",null,48617,65000,1E-4,6229]
["Managed high yield plus fund inc","HYF",null,30504,65000,1E-4,6230]
["Rexahn pharmaceuticals inc","RNN",null,74378,65000,1E-4,6231]
["Arqule  inc.","ARQL",null,41619,65000,1E-4,6232]
["Peoples united financial  inc.","PBCT","PUT",4300,65000,1E-4,6233]
["Gulfmark offshore  inc. ","GLF",null,1452,65000,1E-4,6234]
["Acceleron pharma inc","XLRN","CALL",1900,65000,1E-4,6235]
["Compugen ltd","CGEN","PUT",7200,65000,1E-4,6236]
["Brightcove inc","BCOV","PUT",6200,65000,1E-4,6237]
["Bellatrix exploration ltd.","BLLXF","PUT",7400,64000,1E-4,6238]
["Huron consulting group inc","HURN","PUT",900,64000,1E-4,6239]
["Suburban propane partners lp","SPH",null,1396,64000,1E-4,6240]
["Burlington stores  inc.","BURL","PUT",2000,64000,1E-4,6241]
["Old dominion freight line","ODFL","PUT",1000,64000,1E-4,6242]
["American water works inc","AWK","CALL",1300,64000,1E-4,6243]
["Lattice semconductor corp.","LSCC","PUT",7700,64000,1E-4,6244]
["Crestwood midstream partners lp (new)","CMLP","PUT",2900,64000,1E-4,6245]
["Constant contact inc","CTCT","CALL",2000,64000,1E-4,6246]
["Ruths hospitality group inc","RUTH","CALL",5200,64000,1E-4,6247]
["Hanwha solarone co ltd","HSOL",null,23258,64000,1E-4,6248]
["Franks international n.v.","FI","PUT",2600,64000,1E-4,6249]
["Travelzoo inc","TZOO","CALL",3300,64000,1E-4,6250]
["Dice holdings inc","DHX","CALL",8400,64000,1E-4,6251]
["Lhc group inc. (new)","LHCG","PUT",3000,64000,1E-4,6252]
["Polyone corp","POL","CALL",1500,63000,1E-4,6253]
["Msa safety incor","MSA","CALL",1100,63000,1E-4,6254]
["Lennox international  inc.","LII","PUT",700,63000,1E-4,6255]
["Extended stay america","STAY","CALL",2700,63000,1E-4,6256]
["Ryman hospitality properties  inc. reit","RHP","CALL",1300,63000,1E-4,6257]
["Travelcenters of america llc","TA","PUT",7100,63000,1E-4,6258]
["Zumiez inc","ZUMZ","PUT",2300,63000,1E-4,6259]
["Chemtura corp. (new)","CHMT","PUT",2400,63000,1E-4,6260]
["Tech data corp.","TECD",null,1002,63000,1E-4,6261]
["Innophos holdings inc","IPHS","PUT",1100,63000,1E-4,6262]
["Donaldson company  inc.","DCI","PUT",1500,63000,1E-4,6263]
["Nevsun resources ltd","NSU",null,16941,63000,1E-4,6264]
["Emulex corp.","ELX","PUT",11100,63000,1E-4,6265]
["Bottomline technologies inc.","EPAY","PUT",2100,63000,1E-4,6266]
["Transcanada corp. (nyse)","TRP","PUT",1300,62000,1E-4,6267]
["Triangle capital corp","TCAP","PUT",2200,62000,1E-4,6268]
["Career education corp.","CECO",null,13316,62000,1E-4,6269]
["Federated investors inc. (new)","FII","PUT",2000,62000,1E-4,6270]
["Cubic corp","CUB","CALL",1400,62000,1E-4,6271]
["Formfactor inc","FORM","CALL",7400,62000,1E-4,6272]
["Sunesis pharmaceuticals inc","SNSS","PUT",9500,62000,1E-4,6273]
["Luminex corp","LMNX","CALL",3600,62000,1E-4,6274]
["Ziopharm oncology inc","ZIOP","CALL",15400,62000,1E-4,6275]
["Clearwater paper corp","CLW","PUT",1000,62000,1E-4,6276]
["Brookfield residential properties lp","BRP","PUT",3000,62000,1E-4,6277]
["Frontline ltd. (bermuda) sponsored adr","FRO","PUT",21300,62000,1E-4,6278]
["Igate corp","IGTE","PUT",1700,62000,1E-4,6279]
["Cvr partners  lp","UAN","CALL",3300,62000,1E-4,6280]
["Mack-cali realty corp.","CLI","PUT",2900,62000,1E-4,6281]
["American equity investment life holding  co.","AEL","CALL",2500,62000,1E-4,6282]
["Masonite international corp. (new)","DOOR","CALL",1100,62000,1E-4,6283]
["Axis capital holdings ltd.","AXS","PUT",1400,62000,1E-4,6284]
["Swisher hygiene  inc.","SWSH",null,14174,61000,1E-4,6285]
["American apparel  inc.","APP",null,68158,61000,1E-4,6286]
["North american palladium ltd.","PAL",null,217581,61000,1E-4,6287]
["Permian basin royalty trust ubi","PBT","CALL",4300,61000,1E-4,6288]
["Perkinelmer inc.","PKI","CALL",1300,61000,1E-4,6289]
["Plains group holdings  inc.","PAGP","CALL",1900,61000,1E-4,6290]
["Spansion inc","CODE","PUT",2900,61000,1E-4,6291]
["Limelight networks inc","LLNW",null,19917,61000,1E-4,6292]
["Chesapeake granite wash trust","CHKR",null,5550,61000,1E-4,6293]
["Schweitzer-mauduit inc.","SWM","PUT",1400,61000,1E-4,6294]
["Transglobe energy corp","TGA","PUT",8100,61000,1E-4,6295]
["Sandridge mississippian trust inc. i ","SDT","PUT",9400,61000,1E-4,6296]
["Cvent  inc.","CVT","CALL",2100,61000,1E-4,6297]
["Vocera communications  inc.","VCRA","PUT",4600,61000,1E-4,6298]
["Carpenter technology corp.","CRS",null,963,61000,1E-4,6299]
["Integra lifesciences holdings  inc.","IART","CALL",1300,61000,1E-4,6300]
["Armour residential reit","ARR","CALL",13900,60000,1E-4,6301]
["Omeros corp","OMER",null,3459,60000,1E-4,6302]
["Aqua america  inc.","WTR","CALL",2300,60000,1E-4,6303]
["Essent group ltd","ESNT","PUT",3000,60000,1E-4,6304]
["Stag industrial inc","STAG","CALL",2500,60000,1E-4,6305]
["Huntington ingals industries  inc.","HII",null,630,60000,1E-4,6306]
["Bgc partners inc  class a","BGCP","PUT",8000,60000,1E-4,6307]
["Suncoke energy inc","SXC","PUT",2800,60000,1E-4,6308]
["American superconductor corp.","AMSC",null,36873,60000,1E-4,6309]
["Gsv capital corp","GSVC","CALL",5600,59000,1E-4,6310]
["Merit medical systems inc.","MMSI","CALL",3900,59000,1E-4,6311]
["Gold resource corp","GORO.OB","PUT",11600,59000,1E-4,6312]
["Electronics for imaging","EFII","CALL",1300,59000,1E-4,6313]
["Alliance resource partners lp","ARLP",null,1264,59000,1E-4,6314]
["Golden minerals co","GDMN.OB",null,51614,59000,1E-4,6315]
["First horizon national corp.","FHN","PUT",5000,59000,1E-4,6316]
["Silicon laboratories inc.","SLAB","PUT",1200,59000,1E-4,6317]
["Osiris therapeutics inc","OSIR","PUT",3800,59000,1E-4,6318]
["Cogent communications group inc","CCOI","PUT",1700,59000,1E-4,6319]
["Sonus networks inc","SONS","PUT",16100,58000,1E-4,6320]
["Calgon carbon corp.","CCC","CALL",2600,58000,1E-4,6321]
["Dominion resources  inc.  6.125% 2013 series a equity units","DCUA",null,1000,58000,1E-4,6322]
["Monster worldwide inc.","MWW","CALL",8900,58000,1E-4,6323]
["Merrimack pharmaceuticals inc","MACK","PUT",8000,58000,1E-4,6324]
["Zumiez inc","ZUMZ","CALL",2100,58000,1E-4,6325]
["Ametek inc. (new)","AME","CALL",1100,58000,1E-4,6326]
["Chiquita brands international inc","CQB","CALL",5300,58000,1E-4,6327]
["Xinyuan real estate company ltd.","XIN",null,13792,58000,1E-4,6328]
["Chesapeake granite wash trust","CHKR","PUT",5300,58000,1E-4,6329]
["Callaway golf co.","ELY","CALL",7000,58000,1E-4,6330]
["Diana shipping inc.","DSX","CALL",5200,57000,1E-4,6331]
["Choice hotels international  inc.","CHH","CALL",1200,57000,1E-4,6332]
["Mpg ingredients inc","MGPI",null,7085,57000,1E-4,6333]
["Sequenom inc","SQNM","CALL",14600,57000,1E-4,6334]
["Rex energy corp","REXX","PUT",3200,57000,1E-4,6335]
["Hercules technology growth capital inc","HTGC",null,3499,57000,1E-4,6336]
["Au optronics corp. ads","AUO",null,13580,57000,1E-4,6337]
["Total system services inc","TSS","CALL",1800,57000,1E-4,6338]
["Information services group inc","III",null,11733,57000,1E-4,6339]
["Crestwood equity partners lp","CEQP","PUT",3800,57000,1E-4,6340]
["Motorcar parts of america inc.","MPAA","CALL",2300,56000,1E-4,6341]
["Qiagen nv","QGEN","CALL",2300,56000,1E-4,6342]
["Aceto corp.","ACET","PUT",3100,56000,1E-4,6343]
["Extended stay america","STAY","PUT",2400,56000,1E-4,6344]
["Accelr8 technology corp","AXDX",null,2141,56000,1E-4,6345]
["Pacific biosciences of california  inc.","PACB","PUT",9000,56000,1E-4,6346]
["Flagstar bancorp inc","FBC",null,3100,56000,1E-4,6347]
["Tekmira pharma","TKMR","CALL",4300,56000,1E-4,6348]
["Multimedia games holding company  inc.","MGAM","CALL",1900,56000,1E-4,6349]
["Pioneer energy services corp.","PES","CALL",3200,56000,1E-4,6350]
["Paylocity holdng","PCTY","CALL",2600,56000,1E-4,6351]
["Cms energy corp.","CMS","CALL",1800,56000,1E-4,6352]
["Intersections inc","INTX","PUT",11300,56000,1E-4,6353]
["Motorcar parts of america inc.","MPAA","PUT",2300,56000,1E-4,6354]
["Douglas emmett inc","DEI","PUT",2000,56000,1E-4,6355]
["Acadia healthcare company inc.","ACHC","PUT",1200,55000,1E-4,6356]
["Prosensa holdings nv","RNA",null,4344,55000,1E-4,6357]
["Getty realty corp. (new)","GTY","CALL",2900,55000,1E-4,6358]
["Tile shop holdings  inc.","TTS",null,3592,55000,1E-4,6359]
["Catalyst pharmaceutical partners inc","CPRX",null,21578,55000,1E-4,6360]
["Procera networks inc new com stk","PKT","CALL",5500,55000,1E-4,6361]
["New york times  inc. class a","NYT","PUT",3600,55000,1E-4,6362]
["Dun & bradstreet corp. (new)","DNB","CALL",500,55000,1E-4,6363]
["Greenhill & co. inc","GHL","CALL",1100,54000,1E-4,6364]
["Energy recovery inc","ERII","CALL",11000,54000,1E-4,6365]
["Salesforce.com inc.","CRM",null,933,54000,1E-4,6366]
["Tel-instrument electronics corp.","TIK",null,10324,54000,1E-4,6367]
["Annies inc","BNNY","PUT",1600,54000,1E-4,6368]
["Cbre group inc. class a","CBG","PUT",1700,54000,1E-4,6369]
["Hd supply holdings  inc.","HDS","PUT",1900,54000,1E-4,6370]
["Geron corp.","GERN","CALL",16700,54000,1E-4,6371]
["Gain capital holdings inc","GCAP",null,6889,54000,1E-4,6372]
["Investment technology group (new)","ITG","CALL",3200,54000,1E-4,6373]
["Graftech international ltd.","GTI","CALL",5200,54000,1E-4,6374]
["Briggs & stratton corp.","BGG","PUT",2600,53000,1E-4,6375]
["Dyax corp","DYAX","CALL",5500,53000,1E-4,6376]
["Beacon roofing supply inc","BECN","CALL",1600,53000,1E-4,6377]
["Endeavour silver corporation","EXK",null,9812,53000,1E-4,6378]
["Re/max holdings","RMAX","CALL",1800,53000,1E-4,6379]
["Psivida corp. adr","PSDV","CALL",12300,53000,1E-4,6380]
["Waste connections inc","WCN","CALL",1100,53000,1E-4,6381]
["Chegg inc","CHGG",null,7582,53000,1E-4,6382]
["One gas  inc.","OGS","CALL",1400,53000,1E-4,6383]
["Travelcenters of america llc","TA","CALL",5800,52000,1E-4,6384]
["Mercury general corp.","MCY","PUT",1100,52000,1E-4,6385]
["Chambers street properties","CSG","PUT",6300,51000,1E-4,6386]
["Aegion corp. class a","AEGN","CALL",2200,51000,1E-4,6387]
["Gramercy property trust  inc.","GPT","PUT",8500,51000,1E-4,6388]
["Inteliquent inc","IQNT","PUT",3700,51000,1E-4,6389]
["Alimera sciences inc.","ALIM",null,8567,51000,1E-4,6390]
["Kimco realty corp.","KIM","PUT",2200,51000,1E-4,6391]
["Silgan holdings inc","SLGN","PUT",1000,51000,1E-4,6392]
["Rally software development corp","RALY","CALL",4700,51000,1E-4,6393]
["Tg therapeutics  inc.","TGTX",null,5477,51000,1E-4,6394]
["Steven madden ltd","SHOO","CALL",1500,51000,1E-4,6395]
["Alexza pharmaceuticals inc","ALXA",null,11181,51000,1E-4,6396]
["Ep energy corp","EPE","CALL",2200,51000,1E-4,6397]
["Neuberger berman real estate securities income fund","NRO",null,10204,51000,1E-4,6398]
["Synovus financial corp.","SNV","PUT",2100,51000,1E-4,6399]
["Montpelier re holdings ltd","MRH",null,1582,51000,1E-4,6400]
["Ohr pharmaceutical  inc.","OHRP","PUT",5400,51000,1E-4,6401]
["Nasdaq omx group","NDAQ",null,1310,51000,1E-4,6402]
["Pretium resources inc","PVG","PUT",6200,51000,1E-4,6403]
["Hatteras financial corp","HTS","CALL",2500,50000,1E-4,6404]
["Seadrill partners llc","SDLP","CALL",1500,50000,1E-4,6405]
["Q2 holdings in","QTWO","CALL",3500,50000,1E-4,6406]
["Baltic trading ltd","BALT","PUT",8300,50000,1E-4,6407]
["Fuel-tech  inc.","FTEK","CALL",8900,50000,1E-4,6408]
["Endurance international group holdings i","EIGI","CALL",3300,50000,1E-4,6409]
["Wolverine world wide  inc.","WWW","CALL",1900,50000,1E-4,6410]
["Kirklands inc","KIRK","PUT",2700,50000,1E-4,6411]
["Magellan health services inc (new)","MGLN","PUT",800,50000,1E-4,6412]
["Osiris therapeutics inc","OSIR","CALL",3200,50000,1E-4,6413]
["Chegg inc","CHGG","PUT",7100,50000,1E-4,6414]
["Neostem  inc. (new) (xase to: xnas)","NBS","PUT",7700,50000,1E-4,6415]
["Axis capital holdings ltd.","AXS","CALL",1100,49000,1E-4,6416]
["Clicksoftware technologies ltd","CKSW","PUT",6100,49000,1E-4,6417]
["Calgon carbon corp.","CCC","PUT",2200,49000,1E-4,6418]
["Magnachip semiconductor","MX","PUT",3500,49000,1E-4,6419]
["Abaxis inc","ABAX","PUT",1100,49000,1E-4,6420]
["Lincoln electric holdings inc","LECO","PUT",700,49000,1E-4,6421]
["Chiquita brands international inc","CQB",null,4560,49000,1E-4,6422]
["Abaxis inc","ABAX","CALL",1100,49000,1E-4,6423]
["Endeavour silver corporation","EXK","PUT",8900,49000,1E-4,6424]
["New yrk reit","NYRT","PUT",4400,49000,1E-4,6425]
["Genomic health inc","GHDX","CALL",1800,49000,1E-4,6426]
["Aurico gold inc","AUQ","CALL",11500,49000,1E-4,6427]
["Dst systems inc. (de)","DST",null,535,49000,1E-4,6428]
["Hci group inc","HCI","PUT",1200,49000,1E-4,6429]
["Hci group inc","HCI","CALL",1200,49000,1E-4,6430]
["Biomed realty trust  inc.","BMR","CALL",2200,48000,1E-4,6431]
["Plantronics inc. (new)","PLT","PUT",1000,48000,1E-4,6432]
["Ryman hospitality properties  inc. reit","RHP","PUT",1000,48000,1E-4,6433]
["Reald inc","RLD","PUT",3800,48000,1E-4,6434]
["Semiconductor manufacturing international corp. ads","SMI",null,11399,48000,1E-4,6435]
["Harvest natural resources  inc.","HNR","PUT",9600,48000,1E-4,6436]
["Kratos defense & security solutions  inc.","KTOS",null,6130,48000,1E-4,6437]
["Universal forest products inc","UFPI","CALL",1000,48000,1E-4,6438]
["Eastman kodak co. (new)","KODK",null,1950,48000,1E-4,6439]
["Dominion diamond corp","DDC","PUT",3300,48000,1E-4,6440]
["Cedar fair lp","FUN","CALL",900,48000,1E-4,6441]
["Chimera investment corp","CIM","CALL",15000,48000,1E-4,6442]
["Stealthgas inc","GASS","CALL",4300,48000,1E-4,6443]
["Brookdale senior living inc.","BKD","CALL",1400,47000,1E-4,6444]
["Surmodics  inc.","SRDX","PUT",2200,47000,1E-4,6445]
["Permian basin royalty trust ubi","PBT","PUT",3300,47000,1E-4,6446]
["Petroquest energy inc.","PQ","PUT",6300,47000,1E-4,6447]
["Quicksilver resources inc","KWK","PUT",17700,47000,1E-4,6448]
["Steelcase inc. class a","SCS","PUT",3100,47000,1E-4,6449]
["New mda invt g","NEWM","CALL",3300,47000,1E-4,6450]
["Chuys holdings","CHUY","CALL",1300,47000,1E-4,6451]
["Ares management","ARES",null,2456,47000,1E-4,6452]
["Solera holdings inc","SLH","PUT",700,47000,1E-4,6453]
["Bgc partners inc  class a","BGCP","CALL",6300,47000,1E-4,6454]
["Mercury general corp.","MCY","CALL",1000,47000,1E-4,6455]
["Masimo corp","MASI","PUT",2000,47000,1E-4,6456]
["Oncothyreon inc.","ONTY",null,14231,46000,1E-4,6457]
["Skullcandy inc","SKUL","CALL",6300,46000,1E-4,6458]
["Sapient corp","SAPE","PUT",2800,46000,1E-4,6459]
["Epiq systems inc.","EPIQ","PUT",3300,46000,1E-4,6460]
["Cys investments  inc.  ","CYS","PUT",5100,46000,1E-4,6461]
["Seadrill partners llc","SDLP","PUT",1400,46000,1E-4,6462]
["Quantum corp dlt & storage systems group","QTM",null,37408,46000,1E-4,6463]
["Ocean power technologies inc","OPTT",null,27765,46000,1E-4,6464]
["Ctc media inc","CTCM","PUT",4200,46000,1E-4,6465]
["Trinet group","TNET","PUT",1900,46000,1E-4,6466]
["Cinemark holdings inc","CNK","CALL",1300,46000,1E-4,6467]
["Berkeley (w.r.) corp.","WRB","CALL",1000,46000,1E-4,6468]
["Meetme inc","MEET","CALL",16900,46000,1E-4,6469]
["Compugen ltd","CGEN",null,5149,46000,1E-4,6470]
["Brookfield infrastructure partners lp","BIP","PUT",1100,46000,1E-4,6471]
["Chemocentryx  inc.","CCXI",null,7857,46000,1E-4,6472]
["Corelogic inc","CLGX","CALL",1500,46000,1E-4,6473]
["Hyperdynamics corp","HDY","PUT",14000,46000,1E-4,6474]
["Neptune technologies and bioresources inc","NEPT","CALL",16500,46000,1E-4,6475]
["Tenneco inc. (new)","TEN",null,705,46000,1E-4,6476]
["Polyone corp","POL","PUT",1100,46000,1E-4,6477]
["Pmc-sierra inc.","PMCS",null,5935,45000,1E-4,6478]
["American international group inc. warrants","AIG/WS",null,1700,45000,1E-4,6479]
["Vanda pharmaceuticals inc","VNDA","PUT",2800,45000,1E-4,6480]
["Gold resource corp","GORO.OB","CALL",8800,45000,1E-4,6481]
["Asanko gold inc","AKG",null,17420,45000,1E-4,6482]
["Vical inc.","VICL",null,36740,45000,1E-4,6483]
["Briggs & stratton corp.","BGG","CALL",2200,45000,1E-4,6484]
["Lpl financial holdings  inc.","LPLA","PUT",900,45000,1E-4,6485]
["Therapeuticsmd  inc.","TXMD","CALL",10200,45000,1E-4,6486]
["Empire resorts  inc","NYNY","CALL",6300,45000,1E-4,6487]
["Broadwind energy inc.","BWEN","CALL",5100,45000,1E-4,6488]
["Natural grocers by vitamin cottage  inc.","NGVC","CALL",2100,45000,1E-4,6489]
["Corenergy infrastructure trust  inc.","CORR",null,6027,45000,1E-4,6490]
["Winnebago industries inc.","WGO","CALL",1800,45000,1E-4,6491]
["Oil states international inc","OIS","CALL",700,45000,1E-4,6492]
["Procera networks inc new com stk","PKT",null,4438,45000,1E-4,6493]
["Emergent biosolutions inc","EBS","PUT",2000,45000,1E-4,6494]
["Constant contact inc","CTCT","PUT",1400,45000,1E-4,6495]
["Masonite international corp. (new)","DOOR","PUT",800,45000,1E-4,6496]
["Telus corp. non-voting shares","TU","CALL",1200,45000,1E-4,6497]
["Compugen ltd","CGEN","CALL",5000,45000,1E-4,6498]
["Kirklands inc","KIRK","CALL",2400,45000,1E-4,6499]
["Merit medical systems inc.","MMSI","PUT",3000,45000,1E-4,6500]
["A10 networks i","ATEN","CALL",3300,44000,1E-4,6501]
["Taseko mines ltd","TGB",null,17476,44000,1E-4,6502]
["Idera pharmaceutical","IDRA","CALL",15200,44000,1E-4,6503]
["Harvest natural resources  inc.","HNR",null,8861,44000,1E-4,6504]
["Full circle capital corp","FULL","PUT",5600,44000,1E-4,6505]
["United online inc","UNTD","PUT",4200,44000,1E-4,6506]
["Hugoton royalty trust units","HGT","CALL",4000,44000,1E-4,6507]
["Arotech corp.","ARTX",null,9769,44000,1E-4,6508]
["Scripps (e. w.) co.  class a (new)","SSP","CALL",2100,44000,1E-4,6509]
["Chatham lodging trust","CLDT","PUT",2000,44000,1E-4,6510]
["Privatebancorp  inc.","PVTB","CALL",1500,44000,1E-4,6511]
["Chatham lodging trust","CLDT","CALL",2000,44000,1E-4,6512]
["Orbital sciences corp","ORB","PUT",1500,44000,1E-4,6513]
["Telephone and data systems inc","TDS","PUT",1700,44000,1E-4,6514]
["Greatbatch  inc.","GB","CALL",900,44000,1E-4,6515]
["Cambrex corp.","CBM","CALL",2100,43000,1E-4,6516]
["Spectra energy partners lp","SEP","CALL",800,43000,1E-4,6517]
["Iridium communications inc","IRDM","PUT",5100,43000,1E-4,6518]
["Nymox pharmaceutical corp.","NYMX","PUT",8700,43000,1E-4,6519]
["Mitek systems inc.","MITK",null,12998,43000,1E-4,6520]
["Sei investments co.","SEIC","CALL",1300,43000,1E-4,6521]
["Linn energy llc  units","LINE",null,1335,43000,1E-4,6522]
["Surmodics  inc.","SRDX","CALL",2000,43000,1E-4,6523]
["Beacon roofing supply inc","BECN","PUT",1300,43000,1E-4,6524]
["American homes 4 rent","AMH","CALL",2400,43000,1E-4,6525]
["Astoria financial corp.","AF","PUT",3200,43000,1E-4,6526]
["Harvest natural resources  inc.","HNR","CALL",8600,43000,1E-4,6527]
["Benchmark electronics  inc.","BHE","PUT",1700,43000,1E-4,6528]
["Net 1 ueps technologies inc","UEPS","CALL",3800,43000,1E-4,6529]
["Ivanhoe energy inc","IVAN",null,112080,43000,1E-4,6530]
["Vanguard s&p 500 etf","VOO","CALL",9800,43000,1E-4,6531]
["Mcclatchy newspapers class a","MNI","CALL",7800,43000,1E-4,6532]
["Augusta resource corp.","AZC",null,13629,43000,1E-4,6533]
["Tower semiconductor ltd","TSEM",null,4708,43000,1E-4,6534]
["Emulex corp.","ELX","CALL",7500,43000,1E-4,6535]
["East west bancorp  inc.","EWBC","PUT",1200,42000,1E-4,6536]
["Verisk analytics","VRSK","PUT",700,42000,1E-4,6537]
["Audiocodes ltd.","AUDC","PUT",5900,42000,1E-4,6538]
["Orasure technologies inc","OSUR","PUT",4900,42000,1E-4,6539]
["Digital river inc.","DRIV","PUT",2700,42000,1E-4,6540]
["Progenics pharmaceuticals inc.","PGNX","PUT",9700,42000,1E-4,6541]
["Fairway group hldgs corp cl a com","FWM","PUT",6300,42000,1E-4,6542]
["Jamba inc","JMBA",null,3488,42000,1E-4,6543]
["Ion geophysical corp.","IO","PUT",10000,42000,1E-4,6544]
["Pricesmart inc","PSMT",null,479,42000,1E-4,6545]
["Tanger factory outlet centers  inc.","SKT","CALL",1200,42000,1E-4,6546]
["Violin memory inc","VMEM","PUT",9400,42000,1E-4,6547]
["Enlink midstream","ENLC","CALL",1000,42000,1E-4,6548]
["Park city group","PCYG.OB",null,3865,42000,1E-4,6549]
["Exterran partners lp","EXLP","PUT",1500,42000,1E-4,6550]
["Ehealth inc","EHTH",null,1113,42000,1E-4,6551]
["Dycom industries","DY","CALL",1300,41000,1E-4,6552]
["Heartland payment systems inc","HPY","PUT",1000,41000,1E-4,6553]
["Idera pharmaceutical","IDRA",null,14301,41000,1E-4,6554]
["Heartland payment systems inc","HPY","CALL",1000,41000,1E-4,6555]
["Nam tai property","NTP","PUT",5400,41000,1E-4,6556]
["Suburban propane partners lp","SPH","CALL",900,41000,1E-4,6557]
["Targacept inc","TRGT","CALL",9200,41000,1E-4,6558]
["Gigamedia ltd","GIGM",null,38877,41000,1E-4,6559]
["Star bulk carriers corp","SBLK","CALL",3100,40000,1E-4,6560]
["Aceto corp.","ACET","CALL",2200,40000,1E-4,6561]
["Community bank system  inc.","CBU","CALL",1100,40000,1E-4,6562]
["Matson inc","MATX","PUT",1500,40000,1E-4,6563]
["Uti worldwide inc","UTIW","CALL",3900,40000,1E-4,6564]
["Warren resources inc","WRES","CALL",6500,40000,1E-4,6565]
["Chuys holdings","CHUY","PUT",1100,40000,1E-4,6566]
["Artisan partners asset management inc.","APAM","CALL",700,40000,1E-4,6567]
["New york times  inc. class a","NYT",null,2616,40000,1E-4,6568]
["Cempra  inc.","CEMP","PUT",3700,40000,1E-4,6569]
["Solera holdings inc","SLH","CALL",600,40000,1E-4,6570]
["Bebe stores  inc","BEBE","PUT",13000,40000,1E-4,6571]
["Toro co","TTC",null,632,40000,1E-4,6572]
["Cyberonics  inc.","CYBX",null,638,40000,1E-4,6573]
["American spectrum realty  inc.","AQQ",null,23408,40000,1E-4,6574]
["Gran tierra energy  inc.","GTE","CALL",4800,39000,1E-4,6575]
["Berry plastics group  inc.","BERY","CALL",1500,39000,1E-4,6576]
["Ticc capital corp","TICC","PUT",3900,39000,1E-4,6577]
["Earthlink  inc","ELNK","CALL",10600,39000,1E-4,6578]
["Royale energy inc (new)","ROYL","CALL",11300,39000,1E-4,6579]
["Fabrinet","FN","CALL",1900,39000,1E-4,6580]
["Textainer group holdings ltd","TGH","CALL",1000,39000,1E-4,6581]
["Fairway group hldgs corp cl a com","FWM","CALL",5800,39000,1E-4,6582]
["Multimedia games holding company  inc.","MGAM","PUT",1300,39000,1E-4,6583]
["Nustar gp holdings unit","NSH","CALL",1000,39000,1E-4,6584]
["Enbl mdstrm pt","ENBL","CALL",1500,39000,1E-4,6585]
["Cardiome pharma corp","CRME","CALL",5000,39000,1E-4,6586]
["Reinsurance group of america  class b","RGA","CALL",500,39000,1E-4,6587]
["22nd century group inc","XXII","CALL",12700,39000,1E-4,6588]
["Mcg capital corp","MCGC","PUT",10000,39000,1E-4,6589]
["Everbank financial corp","EVER","PUT",1900,38000,1E-4,6590]
["Rosetta stone  inc.","RST","CALL",3900,38000,1E-4,6591]
["Tanzanian royalty exploration co.","TRE","PUT",16800,38000,1E-4,6592]
["Hornbeck offshore services  inc. (new)","HOS",null,820,38000,1E-4,6593]
["Northeast utilities","NU","PUT",800,38000,1E-4,6594]
["Tanzanian royalty exploration co.","TRE","CALL",16800,38000,1E-4,6595]
["Compuware corp.","CPWR","CALL",3800,38000,1E-4,6596]
["Fx energy inc.","FXEN","CALL",10600,38000,1E-4,6597]
["Magnachip semiconductor","MX","CALL",2700,38000,1E-4,6598]
["Tower group inc","TWGP","PUT",21300,38000,1E-4,6599]
["Shaw communications inc class b","SJR","PUT",1500,38000,1E-4,6600]
["Central european media enterprises ltd.","CETV","CALL",13500,38000,1E-4,6601]
["Synergy pharmaceuticals  inc.","SGYP",null,9388,38000,1E-4,6602]
["Cynosure inc","CYNO","CALL",1800,38000,1E-4,6603]
["Gallagher (arthur j.)","AJG","PUT",800,37000,1E-4,6604]
["Empire resorts  inc","NYNY",null,5225,37000,1E-4,6605]
["Full circle capital corp","FULL",null,4713,37000,1E-4,6606]
["Silver spring networks inc","SSNI","PUT",2800,37000,1E-4,6607]
["Galectin therapeutics inc","GALT",null,2698,37000,1E-4,6608]
["Cempra  inc.","CEMP",null,3438,37000,1E-4,6609]
["Aar corp","AIR",null,1357,37000,1E-4,6610]
["Azz  inc.","AZZ","PUT",800,37000,1E-4,6611]
["Teekay tankers ltd","TNK","PUT",8700,37000,1E-4,6612]
["Sanmina corp.","SANM",null,1627,37000,1E-4,6613]
["Holysys automation technologies inc.","HOLI","PUT",1500,37000,1E-4,6614]
["Graphic packaging holding company","GPK","CALL",3200,37000,1E-4,6615]
["Mack-cali realty corp.","CLI","CALL",1700,37000,1E-4,6616]
["Senomyx inc","SNMX","CALL",4300,37000,1E-4,6617]
["Protalix biotherapeutics inc","PLX",null,10141,37000,1E-4,6618]
["Zagg  inc.","ZAGG","PUT",6900,37000,1E-4,6619]
["Unilife corp. (new)","UNIS",null,12470,37000,1E-4,6620]
["Zhone technologies inc","ZHNE",null,11897,37000,1E-4,6621]
["Bottomline technologies inc.","EPAY","CALL",1200,36000,0,6622]
["Demand media inc","DMD","PUT",7500,36000,0,6623]
["Aviat networks","AVNW",null,27796,36000,0,6624]
["Medical properties trust  inc.","MPW","PUT",2700,36000,0,6625]
["Diana containerships","DCIX","PUT",14300,36000,0,6626]
["Tower group inc","TWGP","CALL",20000,36000,0,6627]
["Durata therapeutics","DRTX","PUT",2100,36000,0,6628]
["Morningstar inc","MORN","PUT",500,36000,0,6629]
["Federalmogul hol","FDML","CALL",1800,36000,0,6630]
["Chiquita brands international inc","CQB","PUT",3300,36000,0,6631]
["Paragon shipping inc","PRGN",null,6105,36000,0,6632]
["Commercial vehicle group inc","CVGI",null,3611,36000,0,6633]
["Simpson manufacturing co.  inc.","SSD","CALL",1000,36000,0,6634]
["Om group","OMG","PUT",1100,36000,0,6635]
["Healthcare realty trust  inc.","HR","PUT",1400,36000,0,6636]
["Umpqua holdings corp.","UMPQ","CALL",2000,36000,0,6637]
["Delcath systems","DCTH",null,13624,36000,0,6638]
["Tower semiconductor ltd","TSEM","PUT",3900,35000,0,6639]
["Manchester united plc","MANU","PUT",2000,35000,0,6640]
["Chart industries  inc. (new)","GTLS",null,420,35000,0,6641]
["Ringcentral inc","RNG","PUT",2300,35000,0,6642]
["Siga technologies inc.","SIGA",null,12298,35000,0,6643]
["Orasure technologies inc","OSUR","CALL",4100,35000,0,6644]
["Research frontiers inc.","REFR","PUT",5800,35000,0,6645]
["Ebix inc.","EBIX",null,2444,35000,0,6646]
["Celsion corp.","CLSN","PUT",10200,35000,0,6647]
["China pharmaceutical group limited","CPHI.OB",null,91684,35000,0,6648]
["New yrk reit","NYRT","CALL",3200,35000,0,6649]
["Clearfield inc.","CLFD","CALL",2100,35000,0,6650]
["Acxiom corp.","ACXM","PUT",1600,35000,0,6651]
["Control4 corp","CTRL","CALL",1800,35000,0,6652]
["Gildan activewear inc","GIL","CALL",600,35000,0,6653]
["Teekay tankers ltd","TNK","CALL",8100,35000,0,6654]
["Eagle bulk shipping inc","EGLE","PUT",11400,35000,0,6655]
["Performant financial corp","PFMT","PUT",3500,35000,0,6656]
["Cdw corp. (new)","CDW","PUT",1100,35000,0,6657]
["Horsehead holding corp.","ZINC","PUT",1900,35000,0,6658]
["Enersys inc.","ENS","CALL",500,34000,0,6659]
["Magnegas corp","MNGA",null,22591,34000,0,6660]
["Brown & brown inc.","BRO","PUT",1100,34000,0,6661]
["Pacific drilling s.a.","PACD","CALL",3400,34000,0,6662]
["Brown & brown inc.","BRO","CALL",1100,34000,0,6663]
["Mesabi trust sbi","MSB",null,1749,34000,0,6664]
["Bloomin brands inc com stk (de)","BLMN","PUT",1500,34000,0,6665]
["Fuller (h.b.) co.","FUL","CALL",700,34000,0,6666]
["Array biopharma inc","ARRY","PUT",7500,34000,0,6667]
["Just energy income fund","JE","CALL",5900,34000,0,6668]
["Biotime  inc.","BTX",null,11221,34000,0,6669]
["Cardtronics inc","CATM","CALL",1000,34000,0,6670]
["Ubiquiti networks inc","UBNT",null,752,34000,0,6671]
["Tekmira pharma","TKMR",null,2578,34000,0,6672]
["Ironwood pharmaceuticals inc","IRWD","PUT",2200,34000,0,6673]
["Tcf financial corp.","TCB","CALL",2100,34000,0,6674]
["Aircastle ltd.","AYR","CALL",1900,34000,0,6675]
["Biotelemetry inc","BEAT","PUT",4700,34000,0,6676]
["Leggett & platt inc.","LEG","PUT",1000,34000,0,6677]
["Proofpoint inc","PFPT","PUT",900,34000,0,6678]
["Fuel-tech  inc.","FTEK","PUT",6100,34000,0,6679]
["Senomyx inc","SNMX","PUT",3900,34000,0,6680]
["Nii holdings inc  class b","NIHD","PUT",61200,34000,0,6681]
["Hyperdynamics corp","HDY",null,10502,34000,0,6682]
["Miller energy resourses inc","MILL","CALL",5300,34000,0,6683]
["Time inc","TIME","PUT",1400,34000,0,6684]
["Cantel medical corp","CMN",null,924,34000,0,6685]
["Washngtn prm","WPG","CALL",1800,34000,0,6686]
["Alexander & baldwin inc (new)","ALEX","CALL",800,33000,0,6687]
["Timmons gold corp","TGD",null,18936,33000,0,6688]
["Synthetic biologics inc.","SYN",null,19231,33000,0,6689]
["Broadwind energy inc.","BWEN","PUT",3800,33000,0,6690]
["Q2 holdings in","QTWO","PUT",2300,33000,0,6691]
["Ellie mae  inc.","ELLI",null,1055,33000,0,6692]
["General steel holdings inc","GSI",null,33890,33000,0,6693]
["Rait investment trust","RAS","CALL",4000,33000,0,6694]
["Idt corp. class b","IDT","CALL",1900,33000,0,6695]
["Pinnacle foods inc.","PF","CALL",1000,33000,0,6696]
["Tower semiconductor ltd","TSEM","CALL",3500,32000,0,6697]
["Ticc capital corp","TICC",null,3259,32000,0,6698]
["Immunocellular therapeutics ltd","IMUC",null,28587,32000,0,6699]
["Infinity pharmaceuticals  inc.","INFI","PUT",2500,32000,0,6700]
["Pluristem therapeutics  inc.","PSTI",null,10168,32000,0,6701]
["Cgi group inc class a","GIB","CALL",900,32000,0,6702]
["Nam tai property","NTP","CALL",4300,32000,0,6703]
["Audience inc","ADNC","CALL",2700,32000,0,6704]
["Caesars acq","CACQ","PUT",2600,32000,0,6705]
["Meetme inc","MEET",null,11930,32000,0,6706]
["Globalstar inc","GSAT","PUT",7500,32000,0,6707]
["Silver spring networks inc","SSNI","CALL",2400,32000,0,6708]
["Medassets inc","MDAS","CALL",1400,32000,0,6709]
["Cna financial corp.","CNA","CALL",800,32000,0,6710]
["Rti international metals inc.","RTI","CALL",1200,32000,0,6711]
["Alexza pharmaceuticals inc","ALXA","CALL",7100,32000,0,6712]
["Mcclatchy newspapers class a","MNI","PUT",5700,32000,0,6713]
["Steris corp.","STE","CALL",600,32000,0,6714]
["Gulf resources  inc.","GURE","CALL",14800,32000,0,6715]
["Berry plastics group  inc.","BERY","PUT",1200,31000,0,6716]
["Clicksoftware technologies ltd","CKSW",null,3861,31000,0,6717]
["Audiocodes ltd.","AUDC","CALL",4400,31000,0,6718]
["Progenics pharmaceuticals inc.","PGNX",null,7130,31000,0,6719]
["Enteromedics inc","ETRM","CALL",20100,31000,0,6720]
["Starwood property trust inc","STWD","PUT",1300,31000,0,6721]
["Trinet group","TNET","CALL",1300,31000,0,6722]
["Denison mines corp.","DNN",null,25119,31000,0,6723]
["Anthera pharmaceuticals inc","ANTH",null,9263,31000,0,6724]
["Cst brands  inc.","CST","PUT",900,31000,0,6725]
["Bioscrip inc.","BIOS","CALL",3700,31000,0,6726]
["Medicinova inc","MNOV",null,15273,31000,0,6727]
["Cell therapeutics  inc.","CTIC","PUT",11000,31000,0,6728]
["Cell therapeutics  inc.","CTIC","CALL",11200,31000,0,6729]
["Mercer international inc","MERC","PUT",2900,30000,0,6730]
["Nanoviricides inc.","NNVCD","PUT",7200,30000,0,6731]
["National health investors  inc.","NHI",null,479,30000,0,6732]
["Mantech international corp  class a","MANT","CALL",1000,30000,0,6733]
["Stage stores inc (new)","SSI","CALL",1600,30000,0,6734]
["Ferrellgas partners l.p.","FGP","CALL",1100,30000,0,6735]
["Lexington realty trust","LXP","PUT",2700,30000,0,6736]
["Advanced emissions solutions inc","ADES","PUT",1300,30000,0,6737]
["Crane company","CR",null,398,30000,0,6738]
["Unwired planet inc","UPIP",null,13430,30000,0,6739]
["Dupont fabros technology inc","DFT","CALL",1100,30000,0,6740]
["Ixia  inc.","XXIA","PUT",2600,30000,0,6741]
["Globalscape inc","GSB",null,12317,30000,0,6742]
["William lyon homes inc. (new)","WLH","PUT",1000,30000,0,6743]
["Resolute forest products inc","RFP","PUT",1800,30000,0,6744]
["Weingarten realty investors","WRI","PUT",900,30000,0,6745]
["Nii holdings inc  class b","NIHD","CALL",53900,30000,0,6746]
["Ensco plc adr","ESV",null,534,30000,0,6747]
["Vasco data security international inc","VDSI","PUT",2500,29000,0,6748]
["China xd plastics co. ltd.","CXDC","PUT",3400,29000,0,6749]
["Tangoe  inc.","TNGO","PUT",1900,29000,0,6750]
["Ingram micro inc.","IM","CALL",1000,29000,0,6751]
["Pacific biosciences of california  inc.","PACB","CALL",4700,29000,0,6752]
["Trex company","TREX",null,998,29000,0,6753]
["Mistras group  inc.","MG","PUT",1200,29000,0,6754]
["Pike electric corp.","PIKE","PUT",3200,29000,0,6755]
["Steelcase inc. class a","SCS","CALL",1900,29000,0,6756]
["Gtx inc.","GTXI",null,21212,29000,0,6757]
["Alon usa energy inc","ALJ","PUT",2300,29000,0,6758]
["Jakks pacific","JAKK","PUT",3700,29000,0,6759]
["Park city group","PCYG.OB","CALL",2700,29000,0,6760]
["Orient express hotels ltd. class a","OEH","CALL",2000,29000,0,6761]
["Portland general electric co. (new)","POR","CALL",800,28000,0,6762]
["Sino-global shipping america ltd","SINO",null,13697,28000,0,6763]
["Blount international  inc. class a","BLT","CALL",2000,28000,0,6764]
["Mrc global","MRC","CALL",1000,28000,0,6765]
["Capstone turbine corp","CPST",null,18720,28000,0,6766]
["Teco energy","TE","CALL",1500,28000,0,6767]
["Euroseas ltd","ESEA",null,23989,28000,0,6768]
["Brooks automation inc","BRKS","CALL",2600,28000,0,6769]
["Noranda aluminum holding corp","NOR","PUT",7800,28000,0,6770]
["Mentor graphics corp.","MENT","PUT",1300,28000,0,6771]
["Cott corp. (canada)","COT","PUT",4000,28000,0,6772]
["Federal realty investment trust","FRT",null,235,28000,0,6773]
["Lexington realty trust","LXP","CALL",2500,28000,0,6774]
["Cott corp. (canada)","COT","CALL",3900,28000,0,6775]
["Oci partners","OCIP","PUT",1300,28000,0,6776]
["Alexza pharmaceuticals inc","ALXA","PUT",6200,28000,0,6777]
["Supernus pharmaceuticals inc.","SUPN","CALL",2600,28000,0,6778]
["Psivida corp. adr","PSDV","PUT",6400,28000,0,6779]
["Navidea biopharmaceuticals  inc.","NAVB","CALL",18900,28000,0,6780]
["Life partners holdings inc","LPHI",null,11397,28000,0,6781]
["Suncoke energy inc","SXC","CALL",1300,28000,0,6782]
["Sunopta inc.","STKL","CALL",2000,28000,0,6783]
["Amn healthcare services inc.","AHS","PUT",2300,28000,0,6784]
["Entravision communications corp. class a","EVC","CALL",4500,28000,0,6785]
["Hilltop holdings  inc.","HTH","CALL",1300,28000,0,6786]
["Mks instruments inc","MKSI","PUT",900,28000,0,6787]
["Rit technologies ltd.","RITT",null,19313,28000,0,6788]
["Zoes kitchn in","ZOES","CALL",800,28000,0,6789]
["Navios maritime partners lp","NMM","CALL",1400,27000,0,6790]
["Key energy services  inc.","KEG","PUT",2900,27000,0,6791]
["Key energy services  inc.","KEG","CALL",2900,27000,0,6792]
["Brooks automation inc","BRKS","PUT",2500,27000,0,6793]
["Koppers holdings  inc.","KOP","CALL",700,27000,0,6794]
["Forestar group inc","FOR","PUT",1400,27000,0,6795]
["Prosensa holdings nv","RNA","PUT",2100,27000,0,6796]
["Microsemi corp.","MSCC","CALL",1000,27000,0,6797]
["Acceleron pharma inc","XLRN","PUT",800,27000,0,6798]
["Biotelemetry inc","BEAT","CALL",3800,27000,0,6799]
["Arca biopharma","ABIO",null,18445,27000,0,6800]
["Rti international metals inc.","RTI","PUT",1000,27000,0,6801]
["Advaxis inc","ADXS",null,8450,27000,0,6802]
["Dynavax technologies corp","DVAX","PUT",17000,27000,0,6803]
["Zbb energy corp","ZBB",null,16795,27000,0,6804]
["Performant financial corp","PFMT","CALL",2700,27000,0,6805]
["Pain therapeutics inc","PTIE",null,4707,27000,0,6806]
["Intersil corp.","ISIL","CALL",1800,27000,0,6807]
["Pain therapeutics inc","PTIE","CALL",4700,27000,0,6808]
["Amn healthcare services inc.","AHS","CALL",2200,27000,0,6809]
["Scorpio tankers inc","STNG","CALL",2700,27000,0,6810]
["Valley national bancorp","VLY","CALL",2700,27000,0,6811]
["Zhone technologies inc","ZHNE","PUT",8500,26000,0,6812]
["Rock creek pharm","RCPI",null,44260,26000,0,6813]
["Tornier n.v. adr","TRNX","CALL",1100,26000,0,6814]
["Babcock & wilcox co. (the) (new)","BWC","CALL",800,26000,0,6815]
["Career education corp.","CECO","PUT",5500,26000,0,6816]
["Firstmerit corp.","FMER","CALL",1300,26000,0,6817]
["Aqua america  inc.","WTR","PUT",1000,26000,0,6818]
["Clicksoftware technologies ltd","CKSW","CALL",3200,26000,0,6819]
["Peregrine pharmaceuticals inc.","PPHM","CALL",13800,26000,0,6820]
["Echelon corp.","ELON",null,10722,26000,0,6821]
["Mela sciences inc","MELA",null,81284,26000,0,6822]
["Agria corp","GRO",null,20917,26000,0,6823]
["Targacept inc","TRGT","PUT",5700,26000,0,6824]
["Denison mines corp.","DNN","PUT",20900,26000,0,6825]
["Endurance specialty holdings ltd","ENH","PUT",500,26000,0,6826]
["Felcor lodging trust  inc.","FCH","CALL",2500,26000,0,6827]
["Mueller water products inc.","MWA","PUT",3000,26000,0,6828]
["Lattice semconductor corp.","LSCC","CALL",3100,26000,0,6829]
["Wolverine world wide  inc.","WWW","PUT",1000,26000,0,6830]
["Chemocentryx  inc.","CCXI","CALL",4400,26000,0,6831]
["Rent-a-center inc. (new)","RCII","CALL",900,26000,0,6832]
["Hyperdynamics corp","HDY","CALL",7900,26000,0,6833]
["Lsb industries inc","LXU","PUT",600,25000,0,6834]
["Knowles corp.","KN","PUT",800,25000,0,6835]
["Applied industrial technology","AIT","CALL",500,25000,0,6836]
["Body central corp","BODY",null,28545,25000,0,6837]
["Nic inc","EGOV","PUT",1600,25000,0,6838]
["Taseko mines ltd","TGB","CALL",10100,25000,0,6839]
["Washington federal inc","WAFD","PUT",1100,25000,0,6840]
["Rovi corp","ROVI",null,1034,25000,0,6841]
["Washington federal inc","WAFD","CALL",1100,25000,0,6842]
["Mpg ingredients inc","MGPI","PUT",3200,25000,0,6843]
["Martin midstream partners lp","MMLP","PUT",600,25000,0,6844]
["Codexis inc.","CDXS",null,17426,25000,0,6845]
["Home loan servicing solutions","HLSS","CALL",1100,25000,0,6846]
["Celsion corp.","CLSN",null,7306,25000,0,6847]
["Swift energy co.","SFY",null,1934,25000,0,6848]
["Whiting usa trust i","WHX",null,11420,25000,0,6849]
["Clearfield inc.","CLFD","PUT",1500,25000,0,6850]
["Resource capital corp.","RSO","PUT",4500,25000,0,6851]
["Volcano corp","VOLC","PUT",1400,25000,0,6852]
["Psivida corp. adr","PSDV",null,5764,25000,0,6853]
["Threshold pharmaceuticals inc","THLD","CALL",6200,25000,0,6854]
["Lydall inc.","LDL","PUT",900,25000,0,6855]
["Advaxis inc","ADXS","CALL",7800,25000,0,6856]
["Energy recovery inc","ERII","PUT",4800,24000,0,6857]
["Dht maritime inc","DHT","PUT",3300,24000,0,6858]
["China bak battery inc","CBAK",null,10259,24000,0,6859]
["Moneygram international  inc.","MGI","PUT",1600,24000,0,6860]
["Whiting usa trust ii","WHZ","CALL",1900,24000,0,6861]
["Pennsylvania real estate investment trust","PEI","CALL",1300,24000,0,6862]
["Commercial metals co.","CMC","CALL",1400,24000,0,6863]
["Revolution lighting technologies  inc.","RVLT","CALL",10400,24000,0,6864]
["Vision sciences inc. (de)","VSCI",null,21195,24000,0,6865]
["22nd century group inc","XXII","PUT",7900,24000,0,6866]
["Gaming and leisure properties  inc.","GLPI","CALL",700,24000,0,6867]
["Comfort systems usa  inc.","FIX","PUT",1500,24000,0,6868]
["Werner enterprises  inc.","WERN","CALL",900,24000,0,6869]
["Universal technical institute  inc.","UTI","PUT",2000,24000,0,6870]
["Renn global entrepreneurs fund  inc.","RCG",null,16639,24000,0,6871]
["Sinovac biotech ltd ordinary","SVA","PUT",4200,24000,0,6872]
["Synergy pharmaceuticals  inc.","SGYP","CALL",5800,24000,0,6873]
["Uranium resources  inc.","URRE","CALL",8900,23000,0,6874]
["Silicon image inc.","SIMG","CALL",4500,23000,0,6875]
["Ticc capital corp","TICC","CALL",2300,23000,0,6876]
["Xcerra corp","XCRA","CALL",2500,23000,0,6877]
["Curis inc","CRIS","PUT",12400,23000,0,6878]
["Magellan petroleum corp. (new)","MPET",null,10323,23000,0,6879]
["Ep energy corp","EPE","PUT",1000,23000,0,6880]
["Apollo investment corp","AINV","CALL",2700,23000,0,6881]
["Skywest inc","SKYW","PUT",1900,23000,0,6882]
["Seachange international inc","SEAC","PUT",2900,23000,0,6883]
["Western asset mortgage capital corporation","WMC","CALL",1600,23000,0,6884]
["Orbcomm inc","ORBC","PUT",3300,22000,0,6885]
["Stage stores inc (new)","SSI","PUT",1200,22000,0,6886]
["Alaska communications systems group inc","ALSK",null,12456,22000,0,6887]
["Uti worldwide inc","UTIW","PUT",2100,22000,0,6888]
["Tutor perini corp.","TPC","PUT",700,22000,0,6889]
["Kratos defense & security solutions  inc.","KTOS","PUT",2800,22000,0,6890]
["Meetme inc","MEET","PUT",8000,22000,0,6891]
["Pozen inc","POZN","CALL",2600,22000,0,6892]
["Biostar pharmaceuticals inc","BSPM",null,15099,22000,0,6893]
["Olympic steel inc","ZEUS",null,904,22000,0,6894]
["Umpqua holdings corp.","UMPQ","PUT",1200,22000,0,6895]
["Mimedx group","MDXG","CALL",3100,22000,0,6896]
["Paylocity holdng","PCTY","PUT",1000,22000,0,6897]
["Vaalco energy inc","EGY","PUT",3100,22000,0,6898]
["Valley national bancorp","VLY","PUT",2200,22000,0,6899]
["Isle of capri casinos inc.","ISLE","PUT",2600,22000,0,6900]
["Cosi inc","COSI",null,19442,22000,0,6901]
["Great plains energy inc.","GXP","PUT",800,21000,0,6902]
["Stemcells  inc.","STEM",null,10176,21000,0,6903]
["La quinta holdings","LQ","CALL",1100,21000,0,6904]
["Great panther resources limited","GPL",null,16555,21000,0,6905]
["Great panther resources limited","GPL","PUT",16500,21000,0,6906]
["Midway gold corp.","MDW",null,23600,21000,0,6907]
["Empire resorts  inc","NYNY","PUT",2900,21000,0,6908]
["China techfaith wireless communication technology ltd","CNTF",null,16361,21000,0,6909]
["Re/max holdings","RMAX","PUT",700,21000,0,6910]
["Sanofi oyj  contingent right","GCVRZ",null,41688,21000,0,6911]
["Pegasystems inc.","PEGA","PUT",1000,21000,0,6912]
["William lyon homes inc. (new)","WLH","CALL",700,21000,0,6913]
["Ifm investments ltd unsponsored adr","CTC",null,16583,21000,0,6914]
["Promotora de informaciones s.a. ads","PRIS",null,11413,21000,0,6915]
["San juan basin royalty trust","SJT","CALL",1100,21000,0,6916]
["Axt inc.","AXTI","PUT",10000,21000,0,6917]
["Atmos energy corp","ATO","PUT",400,21000,0,6918]
["Protalix biotherapeutics inc","PLX","PUT",5700,21000,0,6919]
["Looksmart ltd","LOOK",null,11790,21000,0,6920]
["Synergy pharmaceuticals  inc.","SGYP","PUT",5200,21000,0,6921]
["Regis corp. (new)","RGS","PUT",1500,21000,0,6922]
["Quest rare mineral corp.","QRM",null,74118,21000,0,6923]
["Genetic technologies ltd","GENE",null,18496,20000,0,6924]
["Viewtran group  inc.","VIEW",null,10251,20000,0,6925]
["Wells-gardner electronics corp.","WGA",null,14246,20000,0,6926]
["Wsp holdings ltd","WH",null,21287,20000,0,6927]
["Kips bay medical","KIPS",null,43738,20000,0,6928]
["Document security systems  inc.","DSS",null,14403,20000,0,6929]
["Ship finance international ltd.","SFL",null,1102,20000,0,6930]
["Federalmogul hol","FDML","PUT",1000,20000,0,6931]
["Hillenbrand inc. (new)","HI","CALL",600,20000,0,6932]
["Curis inc","CRIS",null,10864,20000,0,6933]
["Sapient corp","SAPE","CALL",1200,20000,0,6934]
["Ambient corporat","AMBTQ",null,21805,20000,0,6935]
["Qad inc.  class a","QADA",null,928,20000,0,6936]
["Research frontiers inc.","REFR","CALL",3300,20000,0,6937]
["Tsakos energy navigation limited","TNP","CALL",3000,20000,0,6938]
["Pokertek  inc.","PTEK",null,15190,20000,0,6939]
["Paragon shipping inc","PRGN","CALL",3300,20000,0,6940]
["Postrock energy corp","PSTR",null,13455,20000,0,6941]
["Kratos defense & security solutions  inc.","KTOS","CALL",2500,20000,0,6942]
["Acasti pharma inc","ACST",null,19262,20000,0,6943]
["Rogers corp.","ROG","CALL",300,20000,0,6944]
["Investment technology group (new)","ITG","PUT",1200,20000,0,6945]
["Medallion financial corp.","TAXI","CALL",1600,20000,0,6946]
["Skywest inc","SKYW","CALL",1600,20000,0,6947]
["Luna innovations inc","LUNA",null,14628,20000,0,6948]
["Mechel oao preferred","MTL/P",null,59530,20000,0,6949]
["Umh properties  inc.","UMH","PUT",2000,20000,0,6950]
["Flexible solutions international inc","FSI",null,23268,20000,0,6951]
["Qiagen nv","QGEN",null,822,20000,0,6952]
["China housing & land development  inc.","CHLN",null,11004,20000,0,6953]
["Vaalco energy inc","EGY","CALL",2800,20000,0,6954]
["A10 networks i","ATEN","PUT",1500,20000,0,6955]
["Widepoint corp","WYY",null,10755,19000,0,6956]
["Lightpath technologies inc. class a","LPTH",null,14017,19000,0,6957]
["Susquehanna bancshares  inc.","SUSQ","PUT",1800,19000,0,6958]
["Douglas dynamics inc","PLOW","CALL",1100,19000,0,6959]
["Intellicheck mobilisa  inc.","IDN",null,26353,19000,0,6960]
["Fx energy inc.","FXEN","PUT",5200,19000,0,6961]
["Epizyme inc","EPZM","CALL",600,19000,0,6962]
["Polycom inc.","PLCM","CALL",1500,19000,0,6963]
["Tetra tech  inc. (new)","TTEK","CALL",700,19000,0,6964]
["Provectus pharmaceuticals  inc.","PVCT",null,21748,19000,0,6965]
["Roberts realty investors  inc.","RPI",null,23449,19000,0,6966]
["Futurefuel corp","FTFL.OB",null,1171,19000,0,6967]
["Dlh holding corp.","DLHC",null,10114,19000,0,6968]
["Pennsylvania real estate investment trust","PEI","PUT",1000,19000,0,6969]
["Dgse companies inc.","DGC",null,13290,19000,0,6970]
["Intralinks holdings inc","IL","PUT",2100,19000,0,6971]
["Full circle capital corp","FULL","CALL",2400,19000,0,6972]
["Education management corp. (new)","EDMC","PUT",11200,19000,0,6973]
["Neuralstem inc","CUR","PUT",4400,19000,0,6974]
["Gravity co ltd","GRVY",null,23615,19000,0,6975]
["Parker drilling co.","PKD","PUT",2900,19000,0,6976]
["Safeguard scientifics inc.","SFE","PUT",900,19000,0,6977]
["Limelight networks inc","LLNW","PUT",6200,19000,0,6978]
["Navidea biopharmaceuticals  inc.","NAVB",null,12707,19000,0,6979]
["Tiger media  inc.","IDI",null,19999,19000,0,6980]
["Chesapeake granite wash trust","CHKR","CALL",1700,19000,0,6981]
["Baltic trading ltd","BALT","CALL",3200,19000,0,6982]
["China metro rural holdings  inc.","CNR",null,21924,19000,0,6983]
["Skypeople fruit juice  inc.","SPU",null,13820,19000,0,6984]
["U.s. energy corp.","USEG","PUT",4500,19000,0,6985]
["Magellan health services inc (new)","MGLN","CALL",300,19000,0,6986]
["Lilis energy  inc.","LLEX",null,10813,19000,0,6987]
["Black box corp","BBOX","CALL",800,19000,0,6988]
["Manchester united plc","MANU",null,1007,18000,0,6989]
["Sinovac biotech ltd ordinary","SVA","CALL",3200,18000,0,6990]
["Enzo biochem inc.","ENZ","PUT",3400,18000,0,6991]
["Pacific drilling s.a.","PACD","PUT",1800,18000,0,6992]
["Vascular solutions inc","VASC","CALL",800,18000,0,6993]
["Duke realty corp.","DRE","PUT",1000,18000,0,6994]
["Realnetworks  inc.","RNWK","CALL",2300,18000,0,6995]
["Ds healthcare group  inc.","DSKX",null,10513,18000,0,6996]
["Uranium energy corp","UEC",null,11514,18000,0,6997]
["Associated banc-corp","ASBC","PUT",1000,18000,0,6998]
["Community bank system  inc.","CBU","PUT",500,18000,0,6999]
["Exeter resource corp.","XRA",null,25313,18000,0,7000]
["Tower group inc","TWGP",null,10276,18000,0,7001]
["Assembly bioscie","ASMB",null,14048,18000,0,7002]
["Headwaters inc.","HW","PUT",1300,18000,0,7003]
["Healthways  inc.","HWAY","PUT",1000,18000,0,7004]
["Mgt capital investments  inc.","MGT",null,17336,18000,0,7005]
["Progenics pharmaceuticals inc.","PGNX","CALL",4100,18000,0,7006]
["Bridgeline digital  inc.","BLIN",null,20181,18000,0,7007]
["Extreme networks inc.","EXTR","PUT",4100,18000,0,7008]
["Tht heat transfer technology inc","THTI",null,14936,18000,0,7009]
["Pike electric corp.","PIKE","CALL",2000,18000,0,7010]
["Point 360  inc.","PTSX",null,50597,18000,0,7011]
["Gildan activewear inc","GIL","PUT",300,18000,0,7012]
["Lucas energy inc","LEI",null,31641,18000,0,7013]
["Oxford resource partners lp","OXF",null,20994,18000,0,7014]
["Wet seal inc. (the)","WTSL",null,19470,18000,0,7015]
["Englobal corp","ENG",null,5902,18000,0,7016]
["Two harbors investment corp.","TWO","CALL",1700,18000,0,7017]
["Healthcare realty trust  inc.","HR","CALL",700,18000,0,7018]
["Origin agritech ltd","SEED","CALL",7900,18000,0,7019]
["Chinanet online","CNET",null,21444,18000,0,7020]
["Radnet inc","RDNT","PUT",2700,18000,0,7021]
["Calix networks inc","CALX","PUT",2200,18000,0,7022]
["Oceanfirst financial corp.","OCFC",null,1117,18000,0,7023]
["Delcath systems","DCTH","PUT",7000,18000,0,7024]
["Unilife corp. (new)","UNIS","PUT",5800,17000,0,7025]
["Village bank and tr finl corp new 08/08/2014non-confidential","VBFC",null,12022,17000,0,7026]
["Potlatch corp","PCH","CALL",400,17000,0,7027]
["China xiniya fashion limited","XNY",null,17669,17000,0,7028]
["Therapeuticsmd  inc.","TXMD",null,3938,17000,0,7029]
["Cover-all technologies","COVR",null,14117,17000,0,7030]
["Intrawest resorts holdings inc","SNOW","CALL",1500,17000,0,7031]
["Medical properties trust  inc.","MPW","CALL",1300,17000,0,7032]
["Taitron components inc  class a","TAIT",null,16454,17000,0,7033]
["Electromed inc","ELMD",null,11856,17000,0,7034]
["Siga technologies inc.","SIGA","CALL",6100,17000,0,7035]
["Uqm technologies inc","UQM",null,7338,17000,0,7036]
["Enphase energy inc","ENPH","PUT",2000,17000,0,7037]
["Prima biomed ltd. adr","PBMD",null,14552,17000,0,7038]
["Cross country healthcare inc","CCRN","PUT",2600,17000,0,7039]
["Guanwei recycling corp.","GPRC",null,11945,17000,0,7040]
["Convergys corp.","CVG","CALL",800,17000,0,7041]
["First industrial realty trust  inc.","FR","PUT",900,17000,0,7042]
["Denison mines corp.","DNN","CALL",14100,17000,0,7043]
["Acxiom corp.","ACXM","CALL",800,17000,0,7044]
["International speedway corp. class a","ISCA","CALL",500,17000,0,7045]
["Cbl & associates properties  inc.","CBL","CALL",900,17000,0,7046]
["Gulf resources  inc.","GURE",null,7995,17000,0,7047]
["Boise cascade co.","BCC","PUT",600,17000,0,7048]
["Novatel wireless inc","NVTL",null,8997,17000,0,7049]
["Idt corp. class b","IDT","PUT",1000,17000,0,7050]
["Bruker corp","BRKR","CALL",700,17000,0,7051]
["Avista corp.","AVA","PUT",500,17000,0,7052]
["Brandywine realty trust","BDN","CALL",1100,17000,0,7053]
["Dice holdings inc","DHX","PUT",2200,17000,0,7054]
["American superconductor corp.","AMSC","CALL",10600,17000,0,7055]
["Plexus corp.","PLXS","PUT",400,17000,0,7056]
["Calix networks inc","CALX","CALL",2000,16000,0,7057]
["Intelligent systems corp (new)","INS",null,11898,16000,0,7058]
["Everbank financial corp","EVER","CALL",800,16000,0,7059]
["Tuesday morning corp","TUES","PUT",900,16000,0,7060]
["Counterpath corp","CPAH",null,16055,16000,0,7061]
["Gevo inc","GEVO",null,19063,16000,0,7062]
["Associated banc-corp","ASBC","CALL",900,16000,0,7063]
["Insulet corp","PODD",null,415,16000,0,7064]
["Compass diversified holdings","CODI","PUT",900,16000,0,7065]
["Lake shore gold corp","LSG",null,17718,16000,0,7066]
["Response genetics inc","RGDX",null,17204,16000,0,7067]
["Novabay pharmaceuticals inc","NBY",null,20562,16000,0,7068]
["Odyssey marine exploration inc","OMEX","PUT",9600,16000,0,7069]
["Reliv international inc.","RELV",null,10081,16000,0,7070]
["Jamba inc","JMBA","PUT",1300,16000,0,7071]
["Cenovus energy inc","CVE","PUT",500,16000,0,7072]
["Central federal corp.","CFBK",null,10841,16000,0,7073]
["Origin agritech ltd","SEED",null,7053,16000,0,7074]
["Encore capital group  inc.","ECPG",null,359,16000,0,7075]
["Ascent solar technologies inc","ASTI",null,37047,16000,0,7076]
["Vishay precision group inc","VPG","CALL",1000,16000,0,7077]
["Sandridge mississippian trust inc. i ","SDT","CALL",2500,16000,0,7078]
["Ceres inc.","CERE",null,24661,16000,0,7079]
["Willbros group inc","WG","CALL",1300,16000,0,7080]
["Build-a-bear workshop inc","BBW","PUT",1200,16000,0,7081]
["Vascular solutions inc","VASC","PUT",700,16000,0,7082]
["Tanzanian royalty exploration co.","TRE",null,6741,15000,0,7083]
["Sykes enterprises","SYKE","CALL",700,15000,0,7084]
["Eaton vance corp.","EV","PUT",400,15000,0,7085]
["Old republic international corp.","ORI","PUT",900,15000,0,7086]
["Forward industries inc. ny (new)","FORD",null,12323,15000,0,7087]
["Mcewen mining inc","MUX","CALL",5100,15000,0,7088]
["Dejour energy","DEJ",null,70848,15000,0,7089]
["Ingram micro inc.","IM","PUT",500,15000,0,7090]
["Bancorpsouth  inc.","BXS","CALL",600,15000,0,7091]
["Ocean rig udw inc","ORIG","PUT",800,15000,0,7092]
["Uranium energy corp","UEC","CALL",9600,15000,0,7093]
["Research frontiers inc.","REFR",null,2477,15000,0,7094]
["Astoria financial corp.","AF","CALL",1100,15000,0,7095]
["Pgt inc","PGTI","PUT",1800,15000,0,7096]
["Targacept inc","TRGT",null,3353,15000,0,7097]
["Silgan holdings inc","SLGN","CALL",300,15000,0,7098]
["Telus corp. non-voting shares","TU","PUT",400,15000,0,7099]
["Discovery laboratories  inc.","DSCO","CALL",8600,15000,0,7100]
["Entree gold inc","EGI",null,51098,15000,0,7101]
["Entertainment gaming asia inc.","EGT",null,19255,15000,0,7102]
["Electronics for imaging","EFII","PUT",300,14000,0,7103]
["Oncothyreon inc.","ONTY","CALL",4400,14000,0,7104]
["Camac energy","CAK",null,19970,14000,0,7105]
["Choice hotels international  inc.","CHH","PUT",300,14000,0,7106]
["Cgi group inc class a","GIB","PUT",400,14000,0,7107]
["Forestar group inc","FOR",null,728,14000,0,7108]
["Uranium energy corp","UEC","PUT",9100,14000,0,7109]
["Nxstage medical inc","NXTM","PUT",1000,14000,0,7110]
["Huron consulting group inc","HURN","CALL",200,14000,0,7111]
["Fabrinet","FN","PUT",700,14000,0,7112]
["Blonder tongue labs inc.","BDR",null,15203,14000,0,7113]
["Stag industrial inc","STAG","PUT",600,14000,0,7114]
["Gray television inc","GTN","PUT",1100,14000,0,7115]
["Starwood property trust inc","STWD","CALL",600,14000,0,7116]
["Advaxis inc","ADXS","PUT",4600,14000,0,7117]
["Origin agritech ltd","SEED","PUT",6200,14000,0,7118]
["Lydall inc.","LDL","CALL",500,14000,0,7119]
["Zaza energy corp.","ZAZA",null,15658,14000,0,7120]
["Independent bank corp (mi)","IBCP","CALL",1100,14000,0,7121]
["Regis corp. (new)","RGS","CALL",1000,14000,0,7122]
["Textura corp","TXTR","PUT",600,14000,0,7123]
["Natus medical inc","BABY","CALL",500,13000,0,7124]
["Dragonwave inc","DRWI",null,6425,13000,0,7125]
["Quad graphics inc","QUAD","CALL",600,13000,0,7126]
["Intrawest resorts holdings inc","SNOW","PUT",1100,13000,0,7127]
["Ag mortgage investment trust inc","MITT","PUT",700,13000,0,7128]
["Semileds corp","LEDS",null,12755,13000,0,7129]
["Sonoco products co.","SON","PUT",300,13000,0,7130]
["Polmet mining corp.","PLM",null,12286,13000,0,7131]
["Freightcar america inc","RAIL","CALL",500,13000,0,7132]
["Wgl holdings  inc.","WGL","PUT",300,13000,0,7133]
["Daegis inc.","DAEG",null,10650,13000,0,7134]
["Ii-vi inc.","IIVI","CALL",900,13000,0,7135]
["Citi trends inc","CTRN","CALL",600,13000,0,7136]
["Noranda aluminum holding corp","NOR","CALL",3800,13000,0,7137]
["International tower hill mines ltd.","THM",null,18731,13000,0,7138]
["Tianyin pharmaceutical co inc","TPI",null,18408,13000,0,7139]
["Ocean power technologies inc","OPTT","PUT",8100,13000,0,7140]
["Bankunited","BKU","CALL",400,13000,0,7141]
["Uqm technologies inc","UQM","CALL",5700,13000,0,7142]
["Revolution lighting technologies  inc.","RVLT",null,5722,13000,0,7143]
["Roundys parent co","RNDY","PUT",2400,13000,0,7144]
["Parker drilling co.","PKD","CALL",2000,13000,0,7145]
["Fidelity southern corp","LION","CALL",1000,13000,0,7146]
["Wpcs international inc","WPCS",null,25976,13000,0,7147]
["Accuride corp. (new)","ACW","PUT",2700,13000,0,7148]
["Acura pharmaceutical inc.","ACUR",null,12026,13000,0,7149]
["Conmed corp.","CNMD","PUT",300,13000,0,7150]
["Axt inc.","AXTI",null,5929,13000,0,7151]
["Apartment investment & management co.","AIV","CALL",400,13000,0,7152]
["Comfort systems usa  inc.","FIX","CALL",800,13000,0,7153]
["Gold standard ventures corp","GDVXF",null,16885,13000,0,7154]
["Xenoport inc","XNPT",null,2749,13000,0,7155]
["Seachange international inc","SEAC","CALL",1600,13000,0,7156]
["Avista corp.","AVA","CALL",400,13000,0,7157]
["Lumos networks corp","LMOS","CALL",800,12000,0,7158]
["Liveperson inc.","LPSN","PUT",1200,12000,0,7159]
["Pmc-sierra inc.","PMCS","PUT",1600,12000,0,7160]
["Medley capital corp","MCC","CALL",900,12000,0,7161]
["Tesaro inc com stk","TSRO","CALL",400,12000,0,7162]
["Rare element resources ltd","RRLMF",null,9053,12000,0,7163]
["Oncolytics biotech inc","ONCY","CALL",9400,12000,0,7164]
["Premier exhibitions inc","PRXI",null,14726,12000,0,7165]
["Valuevision media inc. a","VVTV","CALL",2400,12000,0,7166]
["Pluristem therapeutics  inc.","PSTI","CALL",3900,12000,0,7167]
["Paragon shipping inc","PRGN","PUT",2000,12000,0,7168]
["Hill international inc","HIL","PUT",2000,12000,0,7169]
["Anworth mortgage asset corp.","ANH","PUT",2400,12000,0,7170]
["Neuralstem inc","CUR",null,2783,12000,0,7171]
["Pioneer energy services corp.","PES","PUT",700,12000,0,7172]
["Digital power corp.","DPW",null,10137,12000,0,7173]
["Qlogic corp.","QLGC","CALL",1200,12000,0,7174]
["Evertec inc","EVTC","CALL",500,12000,0,7175]
["American equity investment life holding  co.","AEL","PUT",500,12000,0,7176]
["Roundys parent co","RNDY","CALL",2200,12000,0,7177]
["Select medical holdings corporation","SEM","CALL",800,12000,0,7178]
["Entegris inc.","ENTG","CALL",900,12000,0,7179]
["Hsn inc","HSNI","CALL",200,12000,0,7180]
["Coronado biosciences inc","CNDO",null,6810,12000,0,7181]
["Maiden holdings ltd","MHLD","PUT",1000,12000,0,7182]
["Teletech holdings inc.","TTEC","CALL",400,12000,0,7183]
["Dycom industries","DY",null,373,12000,0,7184]
["Masimo corp","MASI","CALL",500,12000,0,7185]
["Crestwood equity partners lp","CEQP","CALL",800,12000,0,7186]
["Xenoport inc","XNPT","PUT",2300,11000,0,7187]
["Bpz resources inc.","BPZ","PUT",3700,11000,0,7188]
["Mcewen mining inc","MUX","PUT",3700,11000,0,7189]
["Arch capital group ltd.","ACGL","PUT",200,11000,0,7190]
["Sonus networks inc","SONS","CALL",3000,11000,0,7191]
["Enteromedics inc","ETRM",null,6849,11000,0,7192]
["Novacopper inc","NCQ",null,10213,11000,0,7193]
["Daktronics inc","DAKT","CALL",900,11000,0,7194]
["Vical inc.","VICL","CALL",9300,11000,0,7195]
["Enernoc inc","ENOC","PUT",600,11000,0,7196]
["Rally software development corp","RALY","PUT",1000,11000,0,7197]
["Forestar group inc","FOR","CALL",600,11000,0,7198]
["Ctc media inc","CTCM","CALL",1000,11000,0,7199]
["Fab universal corp com","FABU","CALL",3500,11000,0,7200]
["Anthera pharmaceuticals inc","ANTH","PUT",3300,11000,0,7201]
["Entropic communications inc","ENTR","CALL",3200,11000,0,7202]
["Chc group ltd","HELI","PUT",1300,11000,0,7203]
["Extra space storage  inc.","EXR","PUT",200,11000,0,7204]
["Cal dive international inc","DVR",null,8096,11000,0,7205]
["Towerstream corp","TWER","CALL",5900,11000,0,7206]
["Chc group ltd","HELI","CALL",1300,11000,0,7207]
["Extra space storage  inc.","EXR","CALL",200,11000,0,7208]
["American campus communities  inc.","ACC","PUT",300,11000,0,7209]
["U.s. geothermal inc","UGTH",null,18324,11000,0,7210]
["Cousins properties  inc.","CUZ","CALL",900,11000,0,7211]
["Willbros group inc","WG","PUT",900,11000,0,7212]
["American campus communities  inc.","ACC","CALL",300,11000,0,7213]
["Vishay intertechnology  inc.","VSH","PUT",700,11000,0,7214]
["Sykes enterprises","SYKE","PUT",500,11000,0,7215]
["Cutera inc","CUTR","CALL",1000,10000,0,7216]
["La quinta holdings","LQ","PUT",500,10000,0,7217]
["Mitek systems inc.","MITK","PUT",2900,10000,0,7218]
["Rock creek pharm","RCPI","CALL",16300,10000,0,7219]
["Paramount gold & silver corp","PZG","PUT",10500,10000,0,7220]
["Essent group ltd","ESNT","CALL",500,10000,0,7221]
["Tcf financial corp.","TCB","PUT",600,10000,0,7222]
["Fs investmt co","FSIC","PUT",900,10000,0,7223]
["Eagle rock energy partners lp","EROC","CALL",2100,10000,0,7224]
["Caesars acq","CACQ","CALL",800,10000,0,7225]
["Insteel industries inc","IIIN","PUT",500,10000,0,7226]
["Extreme networks inc.","EXTR","CALL",2200,10000,0,7227]
["Endurance specialty holdings ltd","ENH","CALL",200,10000,0,7228]
["Safeguard scientifics inc.","SFE","CALL",500,10000,0,7229]
["Hawaiian electric industries","HE","PUT",400,10000,0,7230]
["Martha stewart living omnimedia  inc. class a","MSO","CALL",2100,10000,0,7231]
["Englobal corp","ENG","PUT",3300,10000,0,7232]
["Vbi vaccines inc com","VBIV",null,11549,10000,0,7233]
["Rudolph technologies inc","RTEC","CALL",1000,10000,0,7234]
["Weingarten realty investors","WRI","CALL",300,10000,0,7235]
["Portland general electric co. (new)","POR","PUT",300,10000,0,7236]
["Global eagle entertainment  inc.","ENT","CALL",800,10000,0,7237]
["Hemispherx biopharma inc","HEB",null,27499,9000,0,7238]
["Intersections inc","INTX","CALL",1900,9000,0,7239]
["Pharmathene inc","PIP","PUT",6500,9000,0,7240]
["Mercer international inc","MERC","CALL",900,9000,0,7241]
["Fresh del monte produce  inc.","FDP","PUT",300,9000,0,7242]
["Cubic corp","CUB","PUT",200,9000,0,7243]
["Luminex corp","LMNX","PUT",500,9000,0,7244]
["Emcor group  inc.","EME","PUT",200,9000,0,7245]
["Neonode inc","NEON","PUT",2800,9000,0,7246]
["Cabot micro-electronics corp.","CCMP","PUT",200,9000,0,7247]
["Paramount gold & silver corp","PZG",null,9072,9000,0,7248]
["Pluristem therapeutics  inc.","PSTI","PUT",3000,9000,0,7249]
["China automotive systems inc","CAAS","PUT",1000,9000,0,7250]
["Odyssey marine exploration inc","OMEX","CALL",5300,9000,0,7251]
["Tsakos energy navigation limited","TNP","PUT",1300,9000,0,7252]
["Berkeley (w.r.) corp.","WRB","PUT",200,9000,0,7253]
["Fiesta restaurant group","FRGI","PUT",200,9000,0,7254]
["Forest oil corp.","FST",null,4163,9000,0,7255]
["Noodles & co","NDLS",null,268,9000,0,7256]
["Discovery laboratories  inc.","DSCO",null,5174,9000,0,7257]
["Astec industries","ASTE","CALL",200,9000,0,7258]
["Endeavor international corp.","END","PUT",6900,9000,0,7259]
["Bankrate  inc.","RATE","PUT",500,9000,0,7260]
["Cerus corp.","CERS","CALL",2100,9000,0,7261]
["Anthera pharmaceuticals inc","ANTH","CALL",2800,9000,0,7262]
["Corelogic inc","CLGX","PUT",300,9000,0,7263]
["Coronado biosciences inc","CNDO","PUT",5100,9000,0,7264]
["Protalix biotherapeutics inc","PLX","CALL",2400,9000,0,7265]
["Ddr corp","DDR","PUT",500,9000,0,7266]
["Sun hydraulics corp","SNHY","PUT",200,8000,0,7267]
["Delcath systems","DCTH","CALL",3000,8000,0,7268]
["Augusta resource corp.","AZC","CALL",2500,8000,0,7269]
["Amag pharmaceuticals  inc.","AMAG","PUT",400,8000,0,7270]
["Firstmerit corp.","FMER","PUT",400,8000,0,7271]
["Timberline resources corp.","TLR",null,58328,8000,0,7272]
["Kemet corp","KEM","CALL",1400,8000,0,7273]
["Formfactor inc","FORM","PUT",1000,8000,0,7274]
["Royale energy inc (new)","ROYL","PUT",2300,8000,0,7275]
["Therapeuticsmd  inc.","TXMD","PUT",1900,8000,0,7276]
["Enteromedics inc","ETRM","PUT",5400,8000,0,7277]
["Valuevision media inc. a","VVTV","PUT",1700,8000,0,7278]
["Quicksilver resources inc","KWK",null,2919,8000,0,7279]
["American capital mortgage investment corp.","MTGE","CALL",400,8000,0,7280]
["Marchex inc  class b","MCHX","PUT",700,8000,0,7281]
["Corcept therapeutics inc","CORT","CALL",3000,8000,0,7282]
["Rubicon minerals corp.","RBY","PUT",5700,8000,0,7283]
["Arqule  inc.","ARQL","CALL",5000,8000,0,7284]
["Discovery laboratories  inc.","DSCO","PUT",4400,8000,0,7285]
["Entropic communications inc","ENTR","PUT",2500,8000,0,7286]
["Catalyst pharmaceutical partners inc","CPRX","CALL",3200,8000,0,7287]
["Transglobe energy corp","TGA","CALL",1100,8000,0,7288]
["Wet seal inc. (the)","WTSL","PUT",9000,8000,0,7289]
["Furmanite corp","FRM","CALL",700,8000,0,7290]
["Safe bulkers inc.","SB","PUT",800,8000,0,7291]
["Albemarle corp.","ALB",null,109,8000,0,7292]
["International rectifier corp.","IRF","PUT",300,8000,0,7293]
["Entravision communications corp. class a","EVC","PUT",1300,8000,0,7294]
["Englobal corp","ENG","CALL",2700,8000,0,7295]
["Cal dive international inc","DVR","CALL",5900,8000,0,7296]
["Northern dynasty minerals ltd.","NAK",null,9147,8000,0,7297]
["United states cellular corp.","USM","CALL",200,8000,0,7298]
["Coronado biosciences inc","CNDO","CALL",4800,8000,0,7299]
["Aoxing pharmaceutical company","AXN",null,26478,8000,0,7300]
["Pharmathene inc","PIP",null,5167,7000,0,7301]
["Kemet corp","KEM","PUT",1300,7000,0,7302]
["Cantel medical corp","CMN","PUT",200,7000,0,7303]
["Fulton financial corp.","FULT","PUT",600,7000,0,7304]
["Lionbridge technologies inc.","LIOX","PUT",1100,7000,0,7305]
["Campus crest communities inc.","CCG","PUT",800,7000,0,7306]
["Sigma designs inc.","SIGM","CALL",1600,7000,0,7307]
["Clubcorp holdngs","MYCC","CALL",400,7000,0,7308]
["Bloomin brands inc com stk (de)","BLMN","CALL",300,7000,0,7309]
["Gevo inc","GEVO","CALL",8500,7000,0,7310]
["Ardmore shipping","ASC","CALL",500,7000,0,7311]
["Golar lng partners lp","GMLP","PUT",200,7000,0,7312]
["Nxstage medical inc","NXTM","CALL",500,7000,0,7313]
["Smith micro software inc.","SMSI",null,6599,7000,0,7314]
["Diana containerships","DCIX","CALL",2600,7000,0,7315]
["Cinemark holdings inc","CNK","PUT",200,7000,0,7316]
["Petrologistics","PDH","CALL",500,7000,0,7317]
["Vantiv inc","VNTV","PUT",200,7000,0,7318]
["Orchid island capital  inc.","ORC","CALL",800,7000,0,7319]
["International speedway corp. class a","ISCA","PUT",200,7000,0,7320]
["Interval leisure group  inc.","IILG","PUT",300,7000,0,7321]
["Dex media inc new com stk (de)","DXM","PUT",600,7000,0,7322]
["Emergent biosolutions inc","EBS","CALL",300,7000,0,7323]
["Allot communications ltd","ALLT","PUT",500,7000,0,7324]
["Central european media enterprises ltd.","CETV",null,2484,7000,0,7325]
["Olympic steel inc","ZEUS","CALL",300,7000,0,7326]
["Pain therapeutics inc","PTIE","PUT",1200,7000,0,7327]
["Pretium resources inc","PVG",null,794,7000,0,7328]
["Kaiser aluminum corp (new)","KALU","PUT",100,7000,0,7329]
["Novatel wireless inc","NVTL","CALL",3900,7000,0,7330]
["Gigamedia ltd","GIGM","PUT",6900,7000,0,7331]
["Biomed realty trust  inc.","BMR","PUT",300,7000,0,7332]
["Uranium resources  inc.","URRE",null,2447,6000,0,7333]
["Chambers street properties","CSG","CALL",700,6000,0,7334]
["Triangle capital corp","TCAP","CALL",200,6000,0,7335]
["Dragonwave inc","DRWI","PUT",2900,6000,0,7336]
["First marblehead corp. (the)","FMD","CALL",1100,6000,0,7337]
["Webster financial corp.","WBS","PUT",200,6000,0,7338]
["Vical inc.","VICL","PUT",4600,6000,0,7339]
["Webster financial corp.","WBS","CALL",200,6000,0,7340]
["Corinthian colleges","COCO","PUT",21000,6000,0,7341]
["Rare element resources ltd","RRLMF","CALL",4800,6000,0,7342]
["Midstates petroleum company","MPO","PUT",800,6000,0,7343]
["Assembly bioscie","ASMB","CALL",4400,6000,0,7344]
["Mpg ingredients inc","MGPI","CALL",800,6000,0,7345]
["Vonage holdings corp.","VG","CALL",1700,6000,0,7346]
["Apartment investment & management co.","AIV","PUT",200,6000,0,7347]
["Pacific sunwear of california inc.","PSUN","CALL",2400,6000,0,7348]
["Dynavax technologies corp","DVAX","CALL",3700,6000,0,7349]
["Neptune technologies and bioresources inc","NEPT",null,2128,6000,0,7350]
["Cell therapeutics  inc.","CTIC",null,2101,6000,0,7351]
["Cytori therapeutics inc","CYTX","PUT",2600,6000,0,7352]
["Samson oil & gas ltd","SSN",null,14389,6000,0,7353]
["Neptune technologies and bioresources inc","NEPT","PUT",2300,6000,0,7354]
["Scorpio tankers inc","STNG","PUT",600,6000,0,7355]
["Stancorp financial group","SFG","CALL",100,6000,0,7356]
["U.s. energy corp.","USEG","CALL",1300,6000,0,7357]
["Silicon image inc.","SIMG","PUT",1000,5000,0,7358]
["Greenhill & co. inc","GHL","PUT",100,5000,0,7359]
["Campus crest communities inc.","CCG",null,538,5000,0,7360]
["Pharmathene inc","PIP","CALL",3500,5000,0,7361]
["First marblehead corp. (the)","FMD","PUT",1000,5000,0,7362]
["Sigma designs inc.","SIGM","PUT",1100,5000,0,7363]
["Lionbridge technologies inc.","LIOX","CALL",800,5000,0,7364]
["Oncolytics biotech inc","ONCY","PUT",4100,5000,0,7365]
["Echelon corp.","ELON","PUT",2200,5000,0,7366]
["Rare element resources ltd","RRLMF","PUT",3900,5000,0,7367]
["Corcept therapeutics inc","CORT","PUT",1900,5000,0,7368]
["Civeo corp 0188","CVEO","PUT",200,5000,0,7369]
["General employment enterprises inc.","JOB",null,26471,5000,0,7370]
["Ion geophysical corp.","IO","CALL",1200,5000,0,7371]
["Rigel pharmaceuticals inc","RIGL","CALL",1400,5000,0,7372]
["Mast therapeutics  inc.","MSTX","PUT",7200,5000,0,7373]
["Towerstream corp","TWER","PUT",2700,5000,0,7374]
["Everest re group ltd.","RE",null,34,5000,0,7375]
["Ixia  inc.","XXIA","CALL",400,5000,0,7376]
["Limelight networks inc","LLNW","CALL",1700,5000,0,7377]
["Chemocentryx  inc.","CCXI","PUT",800,5000,0,7378]
["Arotech corp.","ARTX","CALL",1100,5000,0,7379]
["Amdocs ltd","DOX","CALL",100,5000,0,7380]
["Kennametal inc.","KMT","CALL",100,5000,0,7381]
["American superconductor corp.","AMSC","PUT",3100,5000,0,7382]
["Genomed inc","GMED","PUT",200,5000,0,7383]
["Bebe stores  inc","BEBE","CALL",1500,5000,0,7384]
["Monro muffler brake  inc.","MNRO","CALL",100,5000,0,7385]
["Inland real estate corp.","IRC",null,439,5000,0,7386]
["Smart technologies inc","SMT","CALL",1900,5000,0,7387]
["Costamare inc","CMRE","CALL",200,5000,0,7388]
["Advantage oil & gas ltd","AAV","PUT",800,5000,0,7389]
["Nevsun resources ltd","NSU","PUT",1400,5000,0,7390]
["Antares pharma inc","ATRS","PUT",1700,5000,0,7391]
["Silvercorp metals inc. adr","SVMFF.PK","CALL",2500,5000,0,7392]
["China housing & land development  inc.","CHLN","CALL",2000,4000,0,7393]
["Bank of america corp cl a wt exp 011619","BAC/WS/A",null,558,4000,0,7394]
["Build-a-bear workshop inc","BBW","CALL",300,4000,0,7395]
["Potlatch corp","PCH","PUT",100,4000,0,7396]
["Antares pharma inc","ATRS","CALL",1600,4000,0,7397]
["General moly inc","GMO","CALL",3500,4000,0,7398]
["Mfc industrial ltd.","MIL","CALL",500,4000,0,7399]
["Avalon rare metals","AVARF.PK","PUT",8000,4000,0,7400]
["Kior inc class a","KIOR",null,11885,4000,0,7401]
["Bpz resources inc.","BPZ","CALL",1200,4000,0,7402]
["Dot hill systems corp","HILL","CALL",800,4000,0,7403]
["Quidel corp.","QDEL","CALL",200,4000,0,7404]
["Demand media inc","DMD","CALL",800,4000,0,7405]
["Gramercy property trust  inc.","GPT","CALL",600,4000,0,7406]
["Synopsys inc.","SNPS","PUT",100,4000,0,7407]
["Ttm technologies inc","TTMI","CALL",500,4000,0,7408]
["Assembly bioscie","ASMB","PUT",3400,4000,0,7409]
["Innovative solutions & supplies inc.","ISSC","CALL",500,4000,0,7410]
["Mast therapeutics  inc.","MSTX",null,6397,4000,0,7411]
["Uqm technologies inc","UQM","PUT",1800,4000,0,7412]
["Str holdings","STRI","PUT",3000,4000,0,7413]
["Innospec inc","IOSP","PUT",100,4000,0,7414]
["Six flags entertainment corp","SIX","CALL",100,4000,0,7415]
["Catalyst pharmaceutical partners inc","CPRX","PUT",1400,4000,0,7416]
["Gtx inc.","GTXI","CALL",3200,4000,0,7417]
["Threshold pharmaceuticals inc","THLD","PUT",900,4000,0,7418]
["Mimedx group","MDXG","PUT",600,4000,0,7419]
["Callaway golf co.","ELY","PUT",500,4000,0,7420]
["Harte-hanks  inc.","HHS","PUT",600,4000,0,7421]
["Independent bank corp (mi)","IBCP","PUT",300,4000,0,7422]
["Umh properties  inc.","UMH",null,376,4000,0,7423]
["El paso electric co. (new)","EE","CALL",100,4000,0,7424]
["Cambrex corp.","CBM","PUT",200,4000,0,7425]
["Perficient inc.","PRFT","CALL",200,4000,0,7426]
["Vitesse semiconductor corp.","VTSS","CALL",1000,3000,0,7427]
["Sei investments co.","SEIC","PUT",100,3000,0,7428]
["Unilife corp. (new)","UNIS","CALL",1000,3000,0,7429]
["Resolute energy corp","REN","CALL",400,3000,0,7430]
["Zhone technologies inc","ZHNE","CALL",900,3000,0,7431]
["Oncolytics biotech inc","ONCY",null,2326,3000,0,7432]
["Trueblue inc","TBI","CALL",100,3000,0,7433]
["Telecommunication systems inc  class a","TSYS","CALL",1000,3000,0,7434]
["Exeter resource corp.","XRA","PUT",3600,3000,0,7435]
["Citigroup inc  wrnt 'b'","C/WS/B",null,84176,3000,0,7436]
["Dht maritime inc","DHT","CALL",400,3000,0,7437]
["Tcf finl corp                  wt exp 000019","TCB/WS",null,940,3000,0,7438]
["Biotime  inc.","BTX","PUT",1100,3000,0,7439]
["Smith micro software inc.","SMSI","PUT",2700,3000,0,7440]
["Equal energy ltd","EQU","CALL",600,3000,0,7441]
["Enphase energy inc","ENPH","CALL",400,3000,0,7442]
["Tanger factory outlet centers  inc.","SKT","PUT",100,3000,0,7443]
["Resources connection inc","RECN","PUT",200,3000,0,7444]
["Woodward inc","WWD",null,53,3000,0,7445]
["Gentex corp.","GNTX","CALL",100,3000,0,7446]
["Apollo residential mortgage","AMTG","PUT",200,3000,0,7447]
["Corporate office properties trust","OFC","CALL",100,3000,0,7448]
["Towerstream corp","TWER",null,1537,3000,0,7449]
["Revolution lighting technologies  inc.","RVLT","PUT",1100,3000,0,7450]
["Texas roadhouse inc  class a","TXRH","CALL",100,3000,0,7451]
["Select medical holdings corporation","SEM","PUT",200,3000,0,7452]
["Entegris inc.","ENTG","PUT",200,3000,0,7453]
["Pacific sunwear of california inc.","PSUN","PUT",1100,3000,0,7454]
["Silver bay realty trust corp.","SBY","CALL",200,3000,0,7455]
["General steel holdings inc","GSI","PUT",3400,3000,0,7456]
["Otter tail corp","OTTRP","PUT",100,3000,0,7457]
["Navidea biopharmaceuticals  inc.","NAVB","PUT",2000,3000,0,7458]
["22nd century group inc","XXII",null,972,3000,0,7459]
["Cdw corp. (new)","CDW","CALL",100,3000,0,7460]
["Boise cascade co.","BCC","CALL",100,3000,0,7461]
["Epr properties","EPR/PE",null,100,3000,0,7462]
["Life partners holdings inc","LPHI","PUT",1200,3000,0,7463]
["Cytori therapeutics inc","CYTX","CALL",1200,3000,0,7464]
["Northern dynasty minerals ltd.","NAK","PUT",3400,3000,0,7465]
["Nevsun resources ltd","NSU","CALL",500,2000,0,7466]
["Consolidated communications holdings inc","CNSL","PUT",100,2000,0,7467]
["Photronics  inc.","PLAB","CALL",200,2000,0,7468]
["Enzo biochem inc.","ENZ","CALL",400,2000,0,7469]
["Rock creek pharm","RCPI","PUT",3100,2000,0,7470]
["Taseko mines ltd","TGB","PUT",700,2000,0,7471]
["Brixmor property group","BRX","CALL",100,2000,0,7472]
["Amag pharmaceuticals  inc.","AMAG","CALL",100,2000,0,7473]
["Gevo inc","GEVO","PUT",2400,2000,0,7474]
["American homes 4 rent","AMH","PUT",100,2000,0,7475]
["Dragonwave inc","DRWI","CALL",1000,2000,0,7476]
["North american palladium ltd.","PAL","PUT",6300,2000,0,7477]
["Newport corporation","NEWP","CALL",100,2000,0,7478]
["Globe specialty metals inc","GSM","PUT",100,2000,0,7479]
["Knight transportation inc.","KNX","CALL",100,2000,0,7480]
["Semgroup corporation","SEMG/WS",null,39,2000,0,7481]
["Citi trends inc","CTRN","PUT",100,2000,0,7482]
["Echelon corp.","ELON","CALL",700,2000,0,7483]
["Apricus bioscinc","APRI","PUT",1000,2000,0,7484]
["Golden star resources ltd.","GSS",null,3021,2000,0,7485]
["Arqule  inc.","ARQL","PUT",1400,2000,0,7486]
["Galectin therapeutics inc warrant","GALTW",null,200,2000,0,7487]
["Vonage holdings corp.","VG","PUT",500,2000,0,7488]
["Mistras group  inc.","MG","CALL",100,2000,0,7489]
["Education management corp. (new)","EDMC","CALL",1000,2000,0,7490]
["Hercules technology growth capital inc","HTGC","PUT",100,2000,0,7491]
["Gtx inc.","GTXI","PUT",1100,2000,0,7492]
["Arotech corp.","ARTX","PUT",500,2000,0,7493]
["Walter energy  inc.","WLT",null,301,2000,0,7494]
["Syneron medical ltd","ELOS","CALL",200,2000,0,7495]
["Cytori therapeutics inc warrant","CYTXW",null,4417,2000,0,7496]
["Martha stewart living omnimedia  inc. class a","MSO","PUT",500,2000,0,7497]
["Cal dive international inc","DVR","PUT",1600,2000,0,7498]
["Imation corp.","IMN","PUT",700,2000,0,7499]
["Higher one holdings inc","ONE","PUT",600,2000,0,7500]
["Chesapeake energy corp.  4.50% cumulative convertible preferred stock","CHK-PD",null,22,2000,0,7501]
["Radware ltd.","RDWR","CALL",100,2000,0,7502]
["Higher one holdings inc","ONE","CALL",600,2000,0,7503]
["Pnc financial services group inc warrant","PNC/WS",null,80,2000,0,7504]
["Bank of america corp cl b wt exp 102818","BAC/WS/B",null,2700,2000,0,7505]
["Marketaxess holdings inc","MKTX",null,36,2000,0,7506]
["General moly inc","GMO","PUT",1800,2000,0,7507]
["Avalon rare metals","AVARF.PK",null,3193,1000,0,7508]
["Shoretel inc","SHOR","CALL",100,1000,0,7509]
["Associated banc-corp warrant","ASBCW",null,500,1000,0,7510]
["Castle (a.m.) & co","CAS","CALL",100,1000,0,7511]
["Community health sys inc new rts (de)","CYHHZ",null,21088,1000,0,7512]
["Kinder morgan energy partners lp","KMP",null,14,1000,0,7513]
["Avalon rare metals","AVARF.PK","CALL",2500,1000,0,7514]
["Peregrine pharmaceuticals inc.","PPHM","PUT",300,1000,0,7515]
["Immunocellular therapeutics ltd","IMUC","PUT",1000,1000,0,7516]
["Mitek systems inc.","MITK","CALL",400,1000,0,7517]
["Public storage  inc.","PSA",null,4,1000,0,7518]
["Immunocellular therapeutics ltd","IMUC","CALL",1300,1000,0,7519]
["Novacopper inc","NCQ","CALL",1100,1000,0,7520]
["Lexington realty trust  6.50% series c cumul convertible preferred stock","LXP-PC",null,20,1000,0,7521]
["China automotive systems inc","CAAS",null,171,1000,0,7522]
["Cohu inc.","COHU","PUT",100,1000,0,7523]
["Mela sciences inc","MELA","PUT",3400,1000,0,7524]
["Innovative solutions & supplies inc.","ISSC","PUT",200,1000,0,7525]
["Paramount gold & silver corp","PZG","CALL",800,1000,0,7526]
["Audience inc","ADNC","PUT",100,1000,0,7527]
["Cohu inc.","COHU","CALL",100,1000,0,7528]
["Mela sciences inc","MELA","CALL",2900,1000,0,7529]
["Sunstone hotel investors  inc. (new)","SHO","CALL",100,1000,0,7530]
["Marchex inc  class b","MCHX","CALL",100,1000,0,7531]
["Corinthian colleges","COCO","CALL",3800,1000,0,7532]
["Rigel pharmaceuticals inc","RIGL","PUT",400,1000,0,7533]
["New mda invt g","NEWM","PUT",100,1000,0,7534]
["Smith micro software inc.","SMSI","CALL",1100,1000,0,7535]
["International tower hill mines ltd.","THM","CALL",1100,1000,0,7536]
["Felcor lodging trust  inc.","FCH","PUT",100,1000,0,7537]
["Hill international inc","HIL","CALL",100,1000,0,7538]
["Str holdings","STRI","CALL",500,1000,0,7539]
["Mast therapeutics  inc.","MSTX","CALL",1700,1000,0,7540]
["Golden star resources ltd.","GSS","CALL",1800,1000,0,7541]
["Resource capital corp.","RSO","CALL",100,1000,0,7542]
["Sandridge mississippian trust inc. ii","SDR","CALL",100,1000,0,7543]
["Lucas energy inc","LEI","PUT",1000,1000,0,7544]
["Stealthgas inc","GASS","PUT",100,1000,0,7545]
["Valley national bancorp warrant","VLYWW",null,4728,1000,0,7546]
["Acura pharmaceutical inc.","ACUR","PUT",600,1000,0,7547]
["Gulf resources  inc.","GURE","PUT",300,1000,0,7548]
["New york community capital trust v  bifurcated option note unit securities (bonuses) units","NYB-PU",null,13,1000,0,7549]
["Novatel wireless inc","NVTL","PUT",300,1000,0,7550]
["Axt inc.","AXTI","CALL",500,1000,0,7551]
["Clean energy fuels corp","CLNE",null,81,1000,0,7552]
["General moly inc","GMO",null,1266,1000,0,7553]
["Corning inc.","GLW",null,28,1000,0,7554]
["Vitesse semiconductor corp.","VTSS","PUT",400,1000,0,7555]
["Cutera inc","CUTR","PUT",100,1000,0,7556]
["Augusta resource corp.","AZC","PUT",400,1000,0,7557]
["Quest rare mineral corp.","QRM","CALL",1000,0,0,7558]
["Amyris inc.","AMRS",null,100,0,0,7559]
["Swisher hygiene  inc.","SWSH","CALL",100,0,0,7560]
["Zions bancorporation wt exp","ZIONZ",null,100,0,0,7561]
["Coeur mining inc","CDE/WS",null,27,0,0,7562]
["North american palladium ltd.","PAL","CALL",900,0,0,7563]
["Newpark resource inc","NR",null,36,0,0,7564]
["Teck recources ltd. class b","TCK",null,7,0,0,7565]
["Alere inc. inverness medical in","ALR/PB",null,1,0,0,7566]
["Lincoln educational services  inc.","LINC","PUT",100,0,0,7567]
["Ocean power technologies inc","OPTT","CALL",100,0,0,7568]
["Dynegy inc","DYN/WS",null,108,0,0,7569]
["Eastman kodak co wt exp 9/3/2018","EKOKW",null,1,0,0,7570]
["Eastman kodak co wt exp 9/3/2018","EKODW",null,1,0,0,7571]
["Lucas energy inc","LEI","CALL",200,0,0,7572]
["Fuel systems solutions  inc.","FSYS",null,24,0,0,7573]
["Mid-america apartment communities  inc.","MAA",null,1,0,0,7574]
["Imation corp.","IMN","CALL",100,0,0,7575]
["Rock-tenn company class a","RKT",null,1,0,0,7576]
["Ascent solar technologies inc","ASTI","CALL",500,0,0,7577]
["Resolute energy cp","REN-WS",null,1489,0,0,7578]
["Cigna corp.","CI",null,2,0,0,7579]
["Iridium communications inc","IRDM",null,368,0,0,7580]